Rpc Group Share History

Rpc Group Share Price history. The following table shows end-of-day data RPC historical share prices for Rpc Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RPC.L
Share Price RPC.L
Charts RPC.L
Trades RPC.L
History Compare
RPC.L RPC.L
Share News RPC.L
RNS RPC.L
Accounts

Date	Open	High	Low	Close	Volume
2019-06-28	792.00	792.80	791.80	792.50	4,702,157
2019-06-27	792.00	793.00	791.60	792.50	1,751,485
2019-06-26	792.40	793.80	792.00	792.50	1,618,480
2019-06-25	791.60	792.40	791.60	792.30	1,070,857
2019-06-24	794.60	794.60	791.60	791.90	437,540
2019-06-21	792.20	792.20	791.60	791.90	797,184
2019-06-20	792.00	792.20	791.60	791.90	761,989
2019-06-19	792.20	792.20	791.60	791.70	1,207,011
2019-06-18	791.60	792.20	791.60	792.00	920,418
2019-06-17	792.00	792.00	791.60	791.80	399,610
2019-06-14	791.80	792.20	791.60	791.70	806,129
2019-06-13	791.60	792.20	791.60	791.90	600,979
2019-06-12	791.80	792.20	791.60	791.80	1,006,675
2019-06-11	791.80	792.80	791.80	791.90	1,202,424
2019-06-10	791.80	793.00	791.80	791.90	1,174,276
2019-06-07	791.80	792.40	791.60	791.90	1,261,594
2019-06-06	791.20	792.80	791.20	791.90	2,225,309
2019-06-05	790.80	790.80	789.40	789.50	2,016,003
2019-06-04	789.60	790.80	789.20	790.50	1,837,003
2019-06-03	789.20	790.20	789.20	789.80	539,671
2019-05-31	788.80	790.20	788.60	789.20	489,145
2019-05-30	789.40	791.00	788.40	789.20	770,863
2019-05-29	789.40	790.80	789.40	790.10	888,923
2019-05-28	789.40	790.80	789.00	789.70	701,560
2019-05-24	790.20	790.60	789.40	789.70	639,961
2019-05-23	788.80	790.60	788.80	790.10	1,608,533
2019-05-22	790.20	790.40	788.80	788.90	2,070,193
2019-05-21	788.80	790.20	788.80	789.80	4,195,735
2019-05-20	788.00	789.40	788.00	788.90	4,260,367
2019-05-17	788.60	789.80	788.40	788.70	3,652,078
2019-05-16	790.20	791.60	789.00	789.70	4,235,287
2019-05-15	790.00	791.20	790.00	790.50	875,645
2019-05-14	790.40	791.00	789.80	790.30	834,263
2019-05-13	790.00	791.80	789.80	789.90	1,218,542
2019-05-10	795.80	795.80	790.00	790.20	663,288
2019-05-09	798.80	798.80	789.80	789.90	2,697,454
2019-05-08	790.20	790.80	789.80	790.50	1,112,024
2019-05-07	788.40	791.80	788.40	790.30	1,713,290
2019-05-03	789.00	790.80	788.80	790.00	783,460
2019-05-02	789.00	790.60	788.00	788.50	1,361,227
2019-05-01	791.00	791.00	788.80	789.60	433,030
2019-04-30	791.00	791.00	788.60	789.00	900,022
2019-04-29	790.00	791.00	788.40	788.80	2,602,495
2019-04-26	790.00	790.00	787.60	789.00	4,069,140

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	0%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	0%
Inspirit Energy (INSP)	0.01	0%
Anglo American (AAL)	2,560.00	0%

Share	Price	Change
Seed Innov (SEED)	2.10	0%
Indus Gas (INDI)	11.85	0%
Destiny Pharma. (DEST)	16.75	0%
Molecular Enrgy (MEN)	7.00	0%
R&Q Insurance (RQIH)	2.51	0%

Share	Price	Volume
Cap-xx (CPX)	0.0925	0
Echo Energy (ECHO)	0.0039	0
Baron Oil (BOIL)	0.065	0
Beacon Energy. (BCE)	0.0525	0
Barclays (BARC)	204.00	0