Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2020-08-06 | 0.90 | 0.90 | 0.88 | 0.90 | 4,251,621 |
2020-08-05 | 1.00 | 1.00 | 0.93 | 0.93 | 5,830,963 |
2020-08-04 | 1.00 | 1.00 | 1.00 | 1.00 | 1,952,357 |
2020-08-03 | 0.90 | 1.00 | 0.90 | 1.00 | 4,526,281 |
2020-07-31 | 0.88 | 0.90 | 0.88 | 0.90 | 4,102,640 |
2020-07-30 | 0.88 | 0.88 | 0.88 | 0.88 | 645,968 |
2020-07-29 | 0.88 | 0.88 | 0.88 | 0.88 | 1,986,631 |
2020-07-28 | 0.88 | 0.88 | 0.88 | 0.88 | 1,159,742 |
2020-07-27 | 0.85 | 0.88 | 0.85 | 0.88 | 1,680,928 |
2020-07-24 | 0.93 | 0.93 | 0.83 | 0.88 | 5,093,340 |
2020-07-23 | 0.90 | 0.95 | 0.85 | 0.93 | 20,167,665 |
2020-07-22 | 0.83 | 0.88 | 0.83 | 0.88 | 1,367,352 |
2020-07-21 | 0.83 | 0.83 | 0.83 | 0.83 | 293,741 |
2020-07-20 | 0.85 | 0.85 | 0.85 | 0.85 | 238,523 |
2020-07-17 | 0.88 | 0.88 | 0.85 | 0.85 | 1,081,612 |
2020-07-16 | 0.88 | 0.88 | 0.88 | 0.88 | 115,000 |
2020-07-15 | 0.88 | 0.88 | 0.88 | 0.88 | 465,571 |
2020-07-14 | 0.83 | 0.88 | 0.83 | 0.88 | 7,908,415 |
2020-07-13 | 0.85 | 0.85 | 0.83 | 0.83 | 2,068,481 |
2020-07-10 | 0.83 | 0.83 | 0.83 | 0.83 | 361,373 |
2020-07-09 | 0.88 | 0.88 | 0.83 | 0.83 | 2,575,827 |
2020-07-08 | 0.88 | 0.88 | 0.88 | 0.88 | 125,885 |
2020-07-07 | 0.85 | 0.88 | 0.85 | 0.88 | 200,804 |
2020-07-06 | 0.83 | 0.85 | 0.83 | 0.85 | 3,967,316 |
2020-07-03 | 0.83 | 0.83 | 0.83 | 0.83 | 51,953 |
2020-07-02 | 0.83 | 0.83 | 0.83 | 0.83 | 197,554 |
2020-07-01 | 0.80 | 0.83 | 0.80 | 0.83 | 2,130,018 |
2020-06-30 | 0.83 | 0.83 | 0.83 | 0.83 | 2,977,547 |
2020-06-29 | 0.83 | 0.83 | 0.83 | 0.83 | 2,934,371 |
2020-06-26 | 0.88 | 0.88 | 0.83 | 0.88 | 3,897,148 |
2020-06-25 | 0.95 | 0.95 | 0.90 | 0.95 | 400,000 |
2020-06-24 | 0.95 | 0.95 | 0.90 | 0.95 | 325,438 |
2020-06-23 | 0.95 | 0.95 | 0.95 | 0.95 | 611,353 |
2020-06-22 | 1.03 | 1.03 | 0.95 | 0.95 | 495,215 |
2020-06-19 | 1.03 | 1.08 | 1.00 | 1.03 | 8,526,776 |
2020-06-18 | 1.03 | 1.03 | 0.95 | 0.98 | 3,035,883 |
2020-06-17 | 1.05 | 1.05 | 1.03 | 1.05 | 933,754 |
2020-06-16 | 1.05 | 1.05 | 1.05 | 1.05 | 1,065,218 |
2020-06-15 | 1.10 | 1.10 | 1.05 | 1.05 | 671,601 |
2020-06-12 | 1.13 | 1.13 | 1.08 | 1.10 | 1,389,405 |
2020-06-11 | 1.13 | 1.13 | 1.13 | 1.13 | 3,670,239 |
2020-06-10 | 1.28 | 1.28 | 1.13 | 1.13 | 5,617,159 |
2020-06-09 | 1.13 | 1.33 | 1.13 | 1.28 | 7,662,704 |
2020-06-08 | 1.18 | 1.18 | 1.10 | 1.13 | 5,120,499 |
2020-06-05 | 0.93 | 1.23 | 0.90 | 1.18 | 19,188,793 |
2020-06-04 | 0.83 | 0.93 | 0.82 | 0.93 | 6,273,885 |
2020-06-03 | 0.75 | 0.88 | 0.75 | 0.83 | 11,712,410 |
2020-06-02 | 0.75 | 0.75 | 0.75 | 0.75 | 30,000 |
2020-06-01 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2020-05-29 | 0.78 | 0.78 | 0.75 | 0.78 | 80,000 |
2020-05-28 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2020-05-27 | 0.78 | 0.78 | 0.78 | 0.78 | 110,791 |
2020-05-26 | 0.78 | 0.78 | 0.78 | 0.78 | 1,629,937 |
2020-05-22 | 0.78 | 0.78 | 0.78 | 0.78 | 2,282,283 |
2020-05-21 | 0.83 | 0.83 | 0.78 | 0.78 | 534,518 |
2020-05-20 | 0.75 | 0.83 | 0.75 | 0.83 | 4,702,238 |
2020-05-19 | 0.78 | 0.78 | 0.75 | 0.75 | 1,184,396 |
2020-05-18 | 0.83 | 0.83 | 0.78 | 0.78 | 1,376,955 |
2020-05-15 | 0.83 | 0.83 | 0.83 | 0.83 | 62,995 |
2020-05-14 | 0.83 | 0.83 | 0.83 | 0.83 | 2,896,470 |
2020-05-13 | 0.83 | 0.83 | 0.83 | 0.83 | 166,070 |
2020-05-12 | 0.83 | 0.85 | 0.83 | 0.83 | 1,250,292 |
2020-05-11 | 0.83 | 0.83 | 0.83 | 0.83 | 1,603,281 |
2020-05-07 | 0.90 | 0.90 | 0.83 | 0.83 | 1,369,037 |
2020-05-06 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-05-05 | 0.90 | 0.90 | 0.90 | 0.90 | 57,192 |
2020-05-04 | 0.85 | 0.90 | 0.85 | 0.90 | 1,928,944 |
2020-05-01 | 0.88 | 0.88 | 0.88 | 0.88 | 183,356 |
2020-04-30 | 0.93 | 0.93 | 0.90 | 0.93 | 1,172,878 |
2020-04-29 | 0.85 | 0.98 | 0.80 | 0.93 | 4,722,628 |
2020-04-28 | 0.78 | 0.80 | 0.78 | 0.78 | 187,985 |
2020-04-27 | 0.78 | 0.78 | 0.78 | 0.78 | 1,695,638 |
2020-04-24 | 0.80 | 0.80 | 0.78 | 0.78 | 1,254,549 |
2020-04-23 | 0.80 | 0.80 | 0.80 | 0.80 | 351,272 |
2020-04-22 | 0.80 | 0.80 | 0.80 | 0.80 | 253,252 |
2020-04-21 | 0.83 | 0.83 | 0.80 | 0.80 | 618,290 |
2020-04-20 | 0.83 | 0.83 | 0.83 | 0.83 | 121,212 |
2020-04-17 | 0.78 | 0.83 | 0.78 | 0.83 | 3,447,869 |
2020-04-16 | 0.78 | 0.78 | 0.78 | 0.78 | 160,232 |
2020-04-15 | 0.78 | 0.78 | 0.78 | 0.78 | 512,319 |
2020-04-14 | 0.73 | 0.78 | 0.73 | 0.73 | 3,188,688 |
2020-04-10 | 0.80 | 0.80 | 0.73 | 0.73 | 0 |
2020-04-09 | 0.80 | 0.80 | 0.73 | 0.73 | 2,218,662 |
2020-04-08 | 0.83 | 0.83 | 0.78 | 0.80 | 1,706,624 |
2020-04-07 | 1.00 | 1.35 | 0.83 | 0.90 | 9,783,860 |
2020-04-06 | 0.83 | 0.85 | 0.75 | 0.83 | 1,948,918 |
2020-04-03 | 0.95 | 0.95 | 0.85 | 0.95 | 1,271,872 |
2020-04-03 | 0.95 | 0.95 | 0.75 | 0.83 | 1,744,255 |
2020-04-02 | 1.10 | 0.95 | 0.95 | 0.95 | 755,647 |
2020-04-02 | 1.10 | 1.10 | 0.95 | 1.10 | 755,647 |
2020-04-01 | 1.10 | 1.10 | 1.10 | 1.10 | 318,761 |
2020-04-01 | 1.10 | 1.10 | 1.10 | 1.10 | 31 |
2020-03-31 | 1.10 | 1.10 | 1.10 | 1.10 | 20,000 |
2020-03-30 | 1.10 | 1.10 | 1.10 | 1.10 | 25,519 |
2020-03-27 | 1.10 | 1.10 | 1.10 | 1.10 | 265,920 |
2020-03-26 | 1.15 | 1.15 | 1.10 | 1.15 | 400,464 |
2020-03-25 | 1.15 | 1.15 | 1.15 | 1.15 | 5,990 |
2020-03-24 | 1.00 | 1.05 | 0.95 | 1.05 | 2,198,080 |
2020-03-23 | 1.25 | 1.25 | 1.05 | 1.25 | 530,625 |
2020-03-20 | 1.25 | 1.25 | 1.25 | 1.25 | 609,094 |
2020-03-19 | 1.23 | 1.25 | 1.23 | 1.23 | 525,956 |
2020-03-18 | 1.25 | 1.25 | 1.23 | 1.33 | 80,584 |
2020-03-17 | 2.05 | 2.05 | 2.00 | 2.05 | 3,527 |
2020-03-16 | 2.28 | 2.28 | 2.05 | 2.28 | 443,261 |
2020-03-13 | 2.28 | 2.28 | 2.28 | 2.28 | 53,851 |
2020-03-12 | 2.48 | 2.48 | 2.30 | 2.48 | 1,175,280 |
2020-03-11 | 2.30 | 2.30 | 2.30 | 2.35 | 0 |
2020-03-10 | 2.20 | 2.35 | 2.20 | 2.25 | 1,578,544 |
2020-03-09 | 2.33 | 2.33 | 2.05 | 2.33 | 1,437,232 |
2020-03-06 | 2.20 | 2.33 | 2.20 | 2.33 | 1,840,685 |
2020-03-05 | 2.25 | 2.65 | 2.25 | 2.25 | 3,369,886 |
2020-03-04 | 2.15 | 2.30 | 2.15 | 2.15 | 3,295,640 |
2020-03-03 | 2.18 | 2.23 | 2.15 | 2.10 | 1,103,429 |
2020-03-02 | 2.08 | 2.13 | 2.08 | 2.08 | 379,713 |
2020-02-28 | 2.20 | 2.20 | 2.05 | 2.25 | 1,403,469 |
2020-02-27 | 2.35 | 2.35 | 2.25 | 2.35 | 1,314,263 |
2020-02-26 | 2.60 | 2.60 | 2.43 | 2.60 | 3,670,098 |
2020-02-25 | 2.60 | 2.60 | 2.60 | 2.60 | 419,368 |
2020-02-24 | 2.73 | 2.73 | 2.63 | 2.73 | 893,211 |
2020-02-21 | 2.80 | 2.80 | 2.73 | 2.73 | 106,693 |
2020-02-20 | 2.80 | 2.80 | 2.80 | 2.80 | 428,116 |
2020-02-19 | 2.65 | 2.80 | 2.65 | 2.80 | 3,142,329 |
2020-02-18 | 2.65 | 2.65 | 2.65 | 2.65 | 309,932 |
2020-02-17 | 2.83 | 2.83 | 2.65 | 2.65 | 1,703,140 |
2020-02-14 | 2.83 | 2.83 | 2.83 | 2.83 | 58,913 |
2020-02-13 | 2.65 | 2.90 | 2.65 | 2.83 | 2,072,499 |
2020-02-12 | 2.68 | 2.68 | 2.65 | 2.65 | 280,818 |
2020-02-11 | 2.95 | 2.95 | 2.68 | 2.68 | 6,774,841 |
2020-02-10 | 3.08 | 3.18 | 2.90 | 2.95 | 4,611,043 |
2020-02-07 | 2.90 | 3.35 | 2.90 | 3.08 | 12,706,969 |
2020-02-06 | 3.03 | 3.03 | 2.90 | 2.90 | 997,939 |
2020-02-05 | 3.08 | 3.08 | 3.03 | 3.03 | 180,419 |
2020-02-04 | 2.78 | 3.13 | 2.78 | 3.08 | 1,089,371 |
2020-02-03 | 2.78 | 2.78 | 2.78 | 2.78 | 1,609,141 |
2020-01-31 | 2.83 | 2.83 | 2.78 | 2.83 | 214,999 |
2020-01-30 | 2.78 | 2.83 | 2.73 | 2.83 | 1,714,083 |
2020-01-29 | 2.83 | 2.83 | 2.78 | 2.78 | 333,713 |
2020-01-28 | 2.85 | 2.85 | 2.83 | 2.83 | 870,655 |
2020-01-27 | 3.00 | 3.00 | 2.85 | 2.85 | 133,305 |
2020-01-24 | 3.00 | 3.00 | 3.00 | 3.00 | 90,130 |
2020-01-23 | 3.00 | 3.00 | 3.00 | 3.00 | 197,974 |
2020-01-22 | 3.00 | 3.00 | 3.00 | 3.00 | 200,920 |
2020-01-21 | 3.13 | 3.13 | 2.88 | 2.88 | 547,814 |
2020-01-20 | 2.88 | 3.13 | 2.88 | 3.13 | 2,144,441 |
2020-01-17 | 2.88 | 2.88 | 2.88 | 2.88 | 77,822 |
2020-01-16 | 2.85 | 2.88 | 2.85 | 2.88 | 438,900 |
2020-01-15 | 2.90 | 2.90 | 2.70 | 2.85 | 1,640,600 |
2020-01-14 | 3.10 | 3.10 | 2.85 | 2.90 | 563,361 |
2020-01-13 | 3.10 | 3.10 | 3.10 | 3.10 | 12,871 |
2020-01-10 | 3.38 | 3.38 | 3.10 | 3.10 | 378,843 |
2020-01-09 | 2.90 | 3.40 | 2.90 | 3.38 | 1,746,338 |
2020-01-08 | 2.90 | 2.90 | 2.90 | 2.90 | 281,607 |
2020-01-07 | 2.90 | 2.90 | 2.90 | 2.90 | 861,066 |
2020-01-06 | 3.05 | 3.05 | 2.85 | 2.90 | 695,353 |
2020-01-03 | 3.20 | 3.20 | 3.05 | 3.05 | 595,756 |
2020-01-02 | 3.30 | 3.30 | 3.20 | 3.20 | 597,914 |
2020-01-01 | 3.35 | 3.35 | 3.30 | 3.30 | 0 |
2019-12-31 | 3.35 | 3.38 | 3.38 | 3.30 | 418,042 |
2019-12-30 | 3.35 | 3.35 | 3.35 | 3.35 | 516,953 |
2019-12-27 | 3.50 | 3.50 | 3.25 | 3.35 | 460,782 |
2019-12-25 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-12-24 | 3.50 | 3.50 | 3.50 | 3.50 | 13,514 |
2019-12-23 | 0.04 | 0.04 | 0.04 | 0.04 | 13,873,118 |
2019-12-20 | 0.04 | 0.04 | 0.03 | 0.03 | 143,250,797 |
2019-12-19 | 0.04 | 0.04 | 0.04 | 0.04 | 61,365,320 |
2019-12-18 | 0.03 | 0.03 | 0.03 | 0.03 | 10,593,672 |
2019-12-17 | 0.04 | 0.04 | 0.03 | 0.03 | 1,477,250 |
2019-12-16 | 0.04 | 0.04 | 0.04 | 0.04 | 22,514,521 |
2019-12-13 | 0.04 | 0.04 | 0.04 | 0.04 | 49,305,544 |
2019-12-12 | 0.03 | 0.05 | 0.03 | 0.04 | 222,886,252 |
2019-12-11 | 0.04 | 0.04 | 0.03 | 0.03 | 62,502,627 |
2019-12-10 | 0.04 | 0.04 | 0.03 | 0.04 | 99,144,054 |
2019-12-09 | 0.04 | 0.05 | 0.04 | 0.04 | 219,819,613 |
2019-12-06 | 0.04 | 0.04 | 0.04 | 0.04 | 97,526,311 |
2019-12-05 | 0.03 | 0.05 | 0.03 | 0.03 | 902,130,518 |
2019-12-04 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2019-12-03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,308,088 |
2019-12-02 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2019-11-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2019-11-28 | 0.03 | 0.03 | 0.03 | 0.03 | 28,160,639 |
2019-11-27 | 0.03 | 0.03 | 0.03 | 0.03 | 9,050,898 |
2019-11-26 | 0.03 | 0.03 | 0.03 | 0.03 | 23,157 |
2019-11-25 | 0.03 | 0.03 | 0.03 | 0.03 | 7,628,970 |
2019-11-22 | 0.03 | 0.03 | 0.03 | 0.03 | 5,333,622 |
2019-11-21 | 0.03 | 0.03 | 0.03 | 0.03 | 7,870,635 |
2019-11-20 | 0.04 | 0.04 | 0.03 | 0.03 | 379,867 |
2019-11-19 | 0.04 | 0.04 | 0.04 | 0.04 | 14,298,742 |
2019-11-18 | 0.04 | 0.04 | 0.04 | 0.04 | 11,179,339 |
2019-11-15 | 0.03 | 0.03 | 0.03 | 0.04 | 13,186,741 |
2019-11-14 | 0.04 | 0.04 | 0.03 | 0.03 | 8,850,000 |
2019-11-13 | 0.04 | 0.04 | 0.04 | 0.04 | 868,133 |
2019-11-12 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000,000 |
2019-11-11 | 0.04 | 0.04 | 0.04 | 0.04 | 4,478,762 |
2019-11-08 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000,000 |
2019-11-07 | 0.04 | 0.04 | 0.04 | 0.04 | 4,113,975 |
2019-11-06 | 0.04 | 0.04 | 0.04 | 0.04 | 2,462,720 |
2019-11-05 | 0.04 | 0.04 | 0.04 | 0.04 | 19,332,345 |
2019-11-04 | 0.04 | 0.04 | 0.04 | 0.04 | 9,604,704 |
2019-11-01 | 0.04 | 0.04 | 0.04 | 0.04 | 500,000 |
2019-10-31 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2019-10-30 | 0.04 | 0.04 | 0.04 | 0.04 | 5,500,000 |
2019-10-29 | 0.05 | 0.05 | 0.04 | 0.05 | 6,000,575 |
2019-10-28 | 0.05 | 0.05 | 0.05 | 0.05 | 3,021,549 |
2019-10-25 | 0.05 | 0.05 | 0.05 | 0.05 | 4,742,151 |
2019-10-24 | 0.05 | 0.05 | 0.05 | 0.05 | 9,363 |
2019-10-23 | 0.05 | 0.05 | 0.05 | 0.05 | 2,001,423 |
2019-10-22 | 0.05 | 0.05 | 0.05 | 0.05 | 157,045 |
2019-10-21 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2019-10-18 | 0.05 | 0.05 | 0.05 | 0.05 | 1,986 |
2019-10-17 | 0.05 | 0.05 | 0.05 | 0.05 | 78,079 |
2019-10-16 | 0.05 | 0.05 | 0.05 | 0.05 | 550,000 |
2019-10-15 | 0.05 | 0.05 | 0.05 | 0.05 | 146,808 |
2019-10-14 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2019-10-11 | 0.05 | 0.05 | 0.05 | 0.05 | 6,200,000 |
2019-10-10 | 0.05 | 0.05 | 0.05 | 0.05 | 9,690,000 |
2019-10-09 | 0.05 | 0.06 | 0.05 | 0.05 | 25,795,906 |
2019-10-08 | 0.05 | 0.05 | 0.05 | 0.05 | 1,404,718 |
2019-10-07 | 0.05 | 0.05 | 0.05 | 0.05 | 73,536 |
2019-10-04 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2019-10-03 | 0.06 | 0.07 | 0.05 | 0.05 | 14,274,544 |
2019-10-02 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2019-10-01 | 0.06 | 0.06 | 0.06 | 0.06 | 911,898 |
2019-09-30 | 0.06 | 0.06 | 0.06 | 0.06 | 6,159,870 |
2019-09-27 | 0.06 | 0.06 | 0.06 | 0.06 | 2,517,450 |
2019-09-26 | 0.05 | 0.07 | 0.05 | 0.06 | 18,715,802 |
2019-09-25 | 0.05 | 0.05 | 0.05 | 0.05 | 37,303 |
2019-09-24 | 0.06 | 0.06 | 0.05 | 0.05 | 11,318,143 |
2019-09-23 | 0.06 | 0.06 | 0.05 | 0.06 | 15,537,745 |
2019-09-20 | 0.06 | 0.06 | 0.05 | 0.06 | 8,003,534 |
2019-09-19 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2019-09-18 | 0.06 | 0.06 | 0.06 | 0.06 | 304,813 |
2019-09-17 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2019-09-16 | 0.06 | 0.06 | 0.06 | 0.06 | 19,987 |
2019-09-13 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000,417 |
2019-09-12 | 0.06 | 0.08 | 0.06 | 0.06 | 23,835,676 |
2019-09-11 | 0.06 | 0.06 | 0.06 | 0.06 | 2,295,742 |
2019-09-10 | 0.06 | 0.06 | 0.06 | 0.06 | 7,813 |
2019-09-09 | 0.06 | 0.06 | 0.06 | 0.06 | 452,753 |
2019-09-06 | 0.06 | 0.06 | 0.06 | 0.06 | 454,718 |
2019-09-05 | 0.06 | 0.06 | 0.06 | 0.06 | 3,623 |
2019-09-04 | 0.06 | 0.06 | 0.06 | 0.06 | 4,058,963 |
2019-09-03 | 0.06 | 0.06 | 0.06 | 0.06 | 20,032,412 |
2019-09-02 | 0.05 | 0.07 | 0.05 | 0.06 | 33,561,962 |
2019-08-30 | 0.05 | 0.05 | 0.05 | 0.05 | 600,100 |
2019-08-29 | 0.05 | 0.05 | 0.05 | 0.05 | 31,502 |
2019-08-28 | 0.05 | 0.05 | 0.05 | 0.05 | 850,158 |
2019-08-27 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2019-08-23 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000,000 |
2019-08-22 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
2019-08-21 | 0.05 | 0.05 | 0.05 | 0.05 | 11,068 |
2019-08-20 | 0.05 | 0.05 | 0.05 | 0.05 | 20 |
2019-08-19 | 0.05 | 0.05 | 0.05 | 0.05 | 55,712 |
2019-08-16 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2019-08-15 | 0.05 | 0.05 | 0.05 | 0.05 | 1,066,512 |
2019-08-14 | 0.05 | 0.05 | 0.05 | 0.05 | 1,037,462 |
2019-08-13 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2019-08-12 | 0.05 | 0.05 | 0.05 | 0.05 | 103,466 |
2019-08-09 | 0.05 | 0.05 | 0.05 | 0.05 | 250 |
2019-08-08 | 0.05 | 0.05 | 0.05 | 0.05 | 302,500 |
2019-08-07 | 0.05 | 0.05 | 0.05 | 0.05 | 3,725,174 |
2019-08-06 | 0.05 | 0.05 | 0.05 | 0.05 | 2,012,163 |
2019-08-05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,800,368 |
2019-08-02 | 0.05 | 0.05 | 0.05 | 0.05 | 166,666 |
2019-08-01 | 0.05 | 0.05 | 0.05 | 0.05 | 348,341 |
2019-07-31 | 0.05 | 0.05 | 0.05 | 0.05 | 150,000 |
2019-07-30 | 0.05 | 0.05 | 0.05 | 0.05 | 175,000 |
2019-07-29 | 0.05 | 0.05 | 0.05 | 0.05 | 80,310 |
2019-07-26 | 0.05 | 0.05 | 0.05 | 0.05 | 500,000 |
2019-07-25 | 0.05 | 0.05 | 0.05 | 0.05 | 95,411 |
2019-07-24 | 0.05 | 0.05 | 0.05 | 0.05 | 131,596 |
2019-07-23 | 0.06 | 0.06 | 0.05 | 0.05 | 380 |
2019-07-22 | 0.06 | 0.06 | 0.06 | 0.06 | 5,500 |
2019-07-19 | 0.07 | 0.07 | 0.06 | 0.06 | 15,246,806 |
2019-07-18 | 0.07 | 0.07 | 0.07 | 0.07 | 1,800 |
2019-07-17 | 0.07 | 0.07 | 0.07 | 0.07 | 200 |
2019-07-16 | 0.07 | 0.07 | 0.07 | 0.07 | 94,964 |
2019-07-15 | 0.07 | 0.07 | 0.07 | 0.07 | 2,269,994 |
2019-07-12 | 0.07 | 0.07 | 0.07 | 0.07 | 1,200,000 |
2019-07-11 | 0.07 | 0.07 | 0.07 | 0.07 | 3,500,000 |
2019-07-10 | 0.07 | 0.07 | 0.07 | 0.07 | 3,097,239 |
2019-07-09 | 0.07 | 0.07 | 0.07 | 0.07 | 600,000 |
2019-07-08 | 0.07 | 0.07 | 0.07 | 0.07 | 7,844 |
2019-07-05 | 0.07 | 0.07 | 0.07 | 0.07 | 2,902,063 |
2019-07-04 | 0.07 | 0.07 | 0.07 | 0.07 | 1,258,556 |
2019-07-03 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2019-07-02 | 0.07 | 0.07 | 0.07 | 0.07 | 138,660 |
2019-07-01 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000,255 |
2019-06-28 | 0.07 | 0.07 | 0.07 | 0.07 | 1,393,666 |
2019-06-27 | 0.07 | 0.07 | 0.06 | 0.07 | 7,794,443 |
2019-06-26 | 0.08 | 0.08 | 0.06 | 0.07 | 441,315 |
2019-06-25 | 0.07 | 0.07 | 0.07 | 0.07 | 4,167,738 |
2019-06-24 | 0.06 | 0.08 | 0.06 | 0.07 | 15,177,907 |
2019-06-21 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2019-06-20 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000,000 |
2019-06-19 | 0.06 | 0.06 | 0.06 | 0.06 | 136,139 |
2019-06-18 | 0.06 | 0.06 | 0.06 | 0.06 | 671,947 |
2019-06-17 | 0.07 | 0.07 | 0.06 | 0.06 | 571,088 |
2019-06-14 | 0.07 | 0.07 | 0.07 | 0.07 | 661 |
2019-06-13 | 0.07 | 0.07 | 0.07 | 0.07 | 23,215 |
2019-06-12 | 0.07 | 0.07 | 0.07 | 0.07 | 131,107 |
2019-06-11 | 0.07 | 0.07 | 0.07 | 0.07 | 14,544 |
2019-06-10 | 0.07 | 0.07 | 0.07 | 0.07 | 2,601 |
2019-06-07 | 0.07 | 0.07 | 0.07 | 0.07 | 790,416 |
2019-06-06 | 0.07 | 0.07 | 0.07 | 0.07 | 894,204 |
2019-06-05 | 0.07 | 0.07 | 0.07 | 0.07 | 37,549 |
2019-06-04 | 0.07 | 0.07 | 0.07 | 0.07 | 165,412 |
2019-06-03 | 0.06 | 0.07 | 0.06 | 0.07 | 6,191,347 |
2019-05-31 | 0.07 | 0.07 | 0.06 | 0.07 | 1,023,250 |
2019-05-30 | 0.07 | 0.07 | 0.07 | 0.07 | 165,981 |
2019-05-29 | 0.07 | 0.07 | 0.07 | 0.07 | 11,275,000 |
2019-05-28 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2019-05-24 | 0.07 | 0.07 | 0.07 | 0.07 | 640,000 |
2019-05-23 | 0.07 | 0.07 | 0.07 | 0.07 | 7,776,742 |
2019-05-22 | 0.07 | 0.07 | 0.07 | 0.07 | 1,750,260 |
2019-05-21 | 0.07 | 0.07 | 0.07 | 0.07 | 1,565,264 |
2019-05-20 | 0.06 | 0.07 | 0.06 | 0.07 | 21,038,079 |
2019-05-17 | 0.06 | 0.06 | 0.06 | 0.06 | 750,000 |
2019-05-16 | 0.06 | 0.06 | 0.06 | 0.06 | 776,801 |
2019-05-15 | 0.06 | 0.05 | 0.05 | 0.06 | 1,793,263 |
2019-05-14 | 0.06 | 0.06 | 0.06 | 0.06 | 1,500,050 |
2019-05-13 | 0.06 | 0.06 | 0.06 | 0.06 | 2,094,231 |
2019-05-10 | 0.06 | 0.06 | 0.06 | 0.06 | 6,589,588 |
2019-05-09 | 0.06 | 0.06 | 0.06 | 0.06 | 78,063 |
2019-05-08 | 0.06 | 0.06 | 0.06 | 0.06 | 2,135,873 |
2019-05-07 | 0.07 | 0.07 | 0.06 | 0.06 | 1,164,286 |
2019-05-03 | 0.06 | 0.08 | 0.06 | 0.07 | 27,676,232 |
2019-05-02 | 0.06 | 0.06 | 0.06 | 0.06 | 4,817,540 |
2019-05-01 | 0.07 | 0.07 | 0.06 | 0.06 | 6,392,055 |
2019-04-30 | 0.07 | 0.10 | 0.07 | 0.07 | 60,931,119 |
2019-04-29 | 0.06 | 0.07 | 0.06 | 0.07 | 3,670,007 |
2019-04-26 | 0.06 | 0.06 | 0.06 | 0.06 | 210,573 |