Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2022-01-28 | 1,916.00 | 1,917.80 | 1,877.60 | 1,895.20 | 31,360,840 |
2022-01-27 | 1,884.00 | 1,945.00 | 1,862.80 | 1,919.20 | 31,658,086 |
2022-01-26 | 1,838.20 | 1,912.20 | 1,834.60 | 1,912.20 | 38,802,675 |
2022-01-25 | 1,766.20 | 1,811.20 | 1,749.40 | 1,810.80 | 27,968,412 |
2022-01-24 | 1,798.40 | 1,815.80 | 1,733.80 | 1,747.20 | 53,705,216 |
2022-01-21 | 1,820.40 | 1,835.20 | 1,787.20 | 1,807.40 | 14,771,015 |
2022-01-20 | 1,874.60 | 1,874.80 | 1,810.40 | 1,838.40 | 26,399,499 |
2022-01-19 | 1,872.20 | 1,886.00 | 1,849.80 | 1,869.40 | 21,852,341 |
2022-01-18 | 1,849.20 | 1,889.40 | 1,844.80 | 1,872.20 | 21,534,051 |
2022-01-17 | 1,822.80 | 1,844.00 | 1,813.20 | 1,842.80 | 15,059,476 |
2022-01-14 | 1,809.40 | 1,832.20 | 1,800.20 | 1,820.60 | 16,149,345 |
2022-01-13 | 1,799.80 | 1,813.00 | 1,792.60 | 1,806.20 | 13,064,307 |
2022-01-12 | 1,768.40 | 1,809.60 | 1,768.40 | 1,806.40 | 22,162,785 |
2022-01-11 | 1,735.00 | 1,760.80 | 1,719.20 | 1,758.40 | 25,016,654 |
2022-01-10 | 1,741.60 | 1,761.20 | 1,725.40 | 1,730.60 | 15,784,099 |
2022-01-07 | 1,721.80 | 1,736.60 | 1,708.60 | 1,736.60 | 12,140,557 |
2022-01-06 | 1,692.80 | 1,739.80 | 1,692.80 | 1,718.20 | 8,784,397 |
2022-01-05 | 1,700.40 | 1,731.80 | 1,691.20 | 1,722.20 | 7,927,311 |
2022-01-04 | 1,658.20 | 1,711.00 | 1,655.40 | 1,700.80 | 11,534,970 |
2022-01-03 | 1,621.80 | 1,621.80 | 1,621.80 | 1,621.80 | 0 |
2021-12-31 | 1,607.20 | 1,629.00 | 1,607.20 | 1,621.80 | 2,164,932 |
2021-12-30 | 1,621.80 | 1,632.20 | 1,616.40 | 1,619.00 | 5,996,305 |
2021-12-29 | 1,646.00 | 1,668.40 | 1,623.60 | 1,629.40 | 7,247,539 |
2021-12-28 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0 |
2021-12-27 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0 |
2021-12-24 | 1,636.00 | 1,656.80 | 1,636.00 | 1,644.00 | 1,467,852 |
2021-12-23 | 1,629.60 | 1,658.60 | 1,627.00 | 1,645.80 | 5,408,114 |
2021-12-22 | 1,615.80 | 1,628.00 | 1,605.40 | 1,628.00 | 15,358,356 |
2021-12-21 | 1,590.40 | 1,619.20 | 1,583.20 | 1,618.60 | 11,421,185 |
2021-12-20 | 1,542.00 | 1,579.60 | 1,542.00 | 1,573.60 | 18,046,516 |
2021-12-17 | 1,604.60 | 1,619.60 | 1,584.40 | 1,593.00 | 32,026,431 |
2021-12-16 | 1,621.80 | 1,631.40 | 1,606.80 | 1,627.00 | 25,703,609 |
2021-12-15 | 1,607.60 | 1,613.00 | 1,587.60 | 1,594.20 | 5,963,190 |
2021-12-14 | 1,616.40 | 1,633.80 | 1,607.00 | 1,619.40 | 7,605,800 |
2021-12-13 | 1,663.20 | 1,664.80 | 1,613.00 | 1,615.00 | 17,753,331 |
2021-12-10 | 1,652.80 | 1,682.20 | 1,652.80 | 1,659.80 | 5,074,467 |
2021-12-09 | 1,691.40 | 1,695.00 | 1,655.00 | 1,669.20 | 4,612,474 |
2021-12-08 | 1,683.00 | 1,705.60 | 1,671.60 | 1,691.20 | 11,074,473 |
2021-12-07 | 1,694.00 | 1,707.20 | 1,680.60 | 1,695.60 | 6,563,331 |
2021-12-06 | 1,661.80 | 1,693.20 | 1,661.60 | 1,681.40 | 9,930,674 |
2021-12-03 | 1,662.40 | 1,670.80 | 1,645.80 | 1,651.40 | 11,226,251 |
2021-12-02 | 1,585.00 | 1,640.80 | 1,584.20 | 1,633.20 | 11,497,570 |
2021-12-01 | 1,605.00 | 1,627.80 | 1,600.80 | 1,607.00 | 10,140,142 |
2021-11-30 | 1,561.40 | 1,589.60 | 1,544.60 | 1,577.00 | 21,107,752 |
2021-11-29 | 1,589.80 | 1,628.40 | 1,574.80 | 1,594.80 | 19,129,132 |
2021-11-26 | 1,547.20 | 1,581.60 | 1,534.20 | 1,556.20 | 15,387,471 |
2021-11-25 | 1,656.60 | 1,657.20 | 1,640.00 | 1,649.60 | 2,732,196 |
2021-11-24 | 1,641.80 | 1,663.20 | 1,630.80 | 1,657.60 | 34,323,491 |
2021-11-23 | 1,605.20 | 1,648.20 | 1,596.60 | 1,638.20 | 16,711,639 |
2021-11-22 | 1,606.00 | 1,622.00 | 1,578.60 | 1,615.40 | 7,070,894 |
2021-11-19 | 1,671.80 | 1,679.80 | 1,602.60 | 1,609.40 | 22,515,546 |
2021-11-18 | 1,668.00 | 1,668.60 | 1,646.60 | 1,660.80 | 9,049,240 |
2021-11-17 | 1,686.20 | 1,698.60 | 1,671.80 | 1,689.40 | 30,925,767 |
2021-11-16 | 1,682.40 | 1,712.40 | 1,672.60 | 1,700.80 | 33,976,306 |
2021-11-15 | 1,639.60 | 1,683.40 | 1,639.60 | 1,676.40 | 37,838,676 |
2021-11-12 | 1,657.00 | 1,660.80 | 1,634.60 | 1,641.20 | 13,500,935 |
2021-11-11 | 1,653.80 | 1,670.40 | 1,645.20 | 1,664.80 | 5,088,062 |
2021-11-10 | 1,684.80 | 1,698.40 | 1,669.00 | 1,681.20 | 19,238,541 |
2021-11-09 | 1,684.60 | 1,698.20 | 1,665.60 | 1,677.00 | 7,345,106 |
2021-11-08 | 1,691.80 | 1,716.20 | 1,681.60 | 1,686.20 | 43,605,457 |
2021-11-05 | 1,649.20 | 1,689.40 | 1,646.60 | 1,683.40 | 37,742,717 |
2021-11-04 | 1,633.20 | 1,673.80 | 1,631.60 | 1,658.00 | 28,581,734 |
2021-11-03 | 1,650.20 | 1,655.40 | 1,620.40 | 1,628.60 | 27,526,753 |
2021-11-02 | 1,678.00 | 1,680.00 | 1,647.00 | 1,661.60 | 58,292,901 |
2021-11-01 | 1,676.20 | 1,695.00 | 1,671.40 | 1,683.20 | 18,154,124 |
2021-10-29 | 1,692.20 | 1,722.40 | 1,674.20 | 1,681.00 | 13,574,386 |
2021-10-28 | 1,736.80 | 1,754.20 | 1,693.40 | 1,713.20 | 49,765,872 |
2021-10-27 | 1,760.40 | 1,774.40 | 1,750.60 | 1,765.60 | 9,888,617 |
2021-10-26 | 1,772.80 | 1,785.60 | 1,761.80 | 1,773.80 | 7,826,581 |
2021-10-25 | 1,764.40 | 1,783.60 | 1,758.80 | 1,775.80 | 7,466,661 |
2021-10-22 | 1,757.00 | 1,774.60 | 1,749.20 | 1,749.20 | 4,992,539 |
2021-10-21 | 1,774.60 | 1,783.40 | 1,755.80 | 1,756.20 | 7,317,613 |
2021-10-20 | 1,775.40 | 1,795.00 | 1,767.20 | 1,786.00 | 7,439,610 |
2021-10-19 | 1,769.40 | 1,781.60 | 1,762.80 | 1,778.40 | 11,944,348 |
2021-10-18 | 1,777.00 | 1,783.80 | 1,761.00 | 1,768.20 | 17,784,381 |
2021-10-15 | 1,764.40 | 1,775.40 | 1,758.60 | 1,772.00 | 9,212,697 |
2021-10-14 | 1,739.20 | 1,761.20 | 1,733.40 | 1,744.80 | 9,911,180 |
2021-10-13 | 1,721.00 | 1,725.20 | 1,699.20 | 1,721.00 | 16,922,899 |
2021-10-12 | 1,719.80 | 1,738.20 | 1,714.40 | 1,731.20 | 21,145,383 |
2021-10-11 | 1,714.60 | 1,745.40 | 1,714.60 | 1,736.80 | 13,560,992 |
2021-10-08 | 1,689.80 | 1,715.40 | 1,679.60 | 1,708.60 | 12,273,665 |
2021-10-07 | 1,663.80 | 1,677.80 | 1,629.00 | 1,672.40 | 16,387,464 |
2021-10-06 | 1,699.00 | 1,699.00 | 1,650.60 | 1,652.60 | 13,807,566 |
2021-10-05 | 1,670.20 | 1,705.80 | 1,669.20 | 1,699.20 | 11,851,518 |
2021-10-04 | 1,650.40 | 1,691.00 | 1,645.20 | 1,672.60 | 19,265,803 |
2021-10-01 | 1,633.80 | 1,661.40 | 1,629.20 | 1,647.80 | 17,682,296 |
2021-09-30 | 1,654.40 | 1,675.80 | 1,636.20 | 1,655.00 | 22,171,131 |
2021-09-29 | 1,618.60 | 1,653.40 | 1,598.80 | 1,651.20 | 18,614,034 |
2021-09-28 | 1,606.40 | 1,665.40 | 1,606.40 | 1,641.80 | 26,088,347 |
2021-09-27 | 1,547.60 | 1,597.60 | 1,542.80 | 1,597.60 | 10,575,698 |
2021-09-24 | 1,529.20 | 1,536.80 | 1,512.80 | 1,529.20 | 13,167,434 |
2021-09-23 | 1,525.80 | 1,528.00 | 1,507.20 | 1,523.80 | 31,165,345 |
2021-09-22 | 1,501.20 | 1,529.40 | 1,501.20 | 1,517.80 | 14,329,228 |
2021-09-21 | 1,459.20 | 1,513.20 | 1,459.20 | 1,489.00 | 14,254,364 |
2021-09-20 | 1,433.80 | 1,444.40 | 1,422.40 | 1,436.80 | 8,109,379 |
2021-09-17 | 1,476.40 | 1,479.40 | 1,446.60 | 1,456.00 | 18,491,536 |
2021-09-16 | 1,481.40 | 1,492.20 | 1,463.00 | 1,464.20 | 11,639,524 |
2021-09-15 | 1,447.20 | 1,481.80 | 1,447.00 | 1,476.20 | 14,190,785 |
2021-09-14 | 1,450.80 | 1,466.80 | 1,438.40 | 1,450.00 | 9,485,869 |
2021-09-13 | 1,422.40 | 1,454.40 | 1,421.40 | 1,452.20 | 9,520,603 |
2021-09-10 | 1,426.80 | 1,426.80 | 1,413.40 | 1,418.80 | 6,672,581 |
2021-09-09 | 1,420.20 | 1,424.80 | 1,405.60 | 1,417.80 | 9,516,822 |
2021-09-08 | 1,437.60 | 1,453.40 | 1,422.60 | 1,434.20 | 6,825,391 |
2021-09-07 | 1,443.40 | 1,456.00 | 1,436.40 | 1,442.20 | 8,415,958 |
2021-09-06 | 1,435.20 | 1,446.60 | 1,432.80 | 1,443.20 | 6,063,153 |
2021-09-03 | 1,453.00 | 1,457.80 | 1,433.00 | 1,433.60 | 17,696,474 |
2021-09-02 | 1,425.80 | 1,460.20 | 1,424.60 | 1,455.40 | 13,149,243 |
2021-09-01 | 1,445.40 | 1,455.60 | 1,428.00 | 1,428.20 | 8,524,961 |
2021-08-31 | 1,448.40 | 1,452.00 | 1,430.60 | 1,431.60 | 24,787,923 |
2021-08-30 | 1,453.80 | 1,453.80 | 1,453.80 | 1,453.80 | 0 |
2021-08-27 | 1,434.80 | 1,456.40 | 1,431.00 | 1,453.80 | 4,854,773 |
2021-08-26 | 1,426.00 | 1,443.60 | 1,420.60 | 1,432.20 | 3,928,332 |
2021-08-25 | 1,438.20 | 1,438.20 | 1,424.20 | 1,432.40 | 6,624,985 |
2021-08-24 | 1,430.20 | 1,437.40 | 1,421.00 | 1,434.60 | 9,124,452 |
2021-08-23 | 1,412.00 | 1,427.00 | 1,398.00 | 1,422.20 | 3,735,016 |
2021-08-20 | 1,392.40 | 1,399.00 | 1,382.80 | 1,392.40 | 8,045,607 |
2021-08-19 | 1,405.00 | 1,412.40 | 1,382.60 | 1,384.60 | 7,004,433 |
2021-08-18 | 1,444.40 | 1,444.40 | 1,427.40 | 1,441.40 | 17,813,477 |
2021-08-17 | 1,412.40 | 1,455.20 | 1,412.40 | 1,447.60 | 47,223,993 |
2021-08-16 | 1,439.40 | 1,439.60 | 1,412.20 | 1,425.40 | 5,455,949 |
2021-08-13 | 1,464.00 | 1,468.60 | 1,452.60 | 1,459.60 | 28,294,066 |
2021-08-12 | 1,474.00 | 1,484.00 | 1,462.80 | 1,470.00 | 2,791,782 |
2021-08-11 | 1,487.20 | 1,493.60 | 1,480.60 | 1,490.80 | 12,156,729 |
2021-08-10 | 1,470.80 | 1,482.60 | 1,461.20 | 1,477.60 | 4,272,034 |
2021-08-09 | 1,473.40 | 1,478.40 | 1,454.20 | 1,470.60 | 12,975,278 |
2021-08-06 | 1,473.00 | 1,484.60 | 1,466.40 | 1,483.00 | 75,926,166 |
2021-08-05 | 1,450.40 | 1,482.40 | 1,449.20 | 1,482.20 | 5,137,681 |
2021-08-04 | 1,484.00 | 1,486.80 | 1,450.00 | 1,465.60 | 24,014,054 |
2021-08-03 | 1,456.00 | 1,488.00 | 1,451.20 | 1,479.20 | 36,685,334 |
2021-08-02 | 1,457.40 | 1,480.00 | 1,453.40 | 1,453.40 | 6,390,809 |
2021-07-30 | 1,447.80 | 1,463.40 | 1,441.00 | 1,443.20 | 9,645,172 |
2021-07-29 | 1,435.60 | 1,478.80 | 1,435.60 | 1,458.60 | 11,509,771 |
2021-07-28 | 1,393.20 | 1,409.60 | 1,393.20 | 1,405.60 | 12,527,541 |
2021-07-27 | 1,398.60 | 1,407.40 | 1,386.00 | 1,399.40 | 9,667,667 |
2021-07-26 | 1,354.60 | 1,407.00 | 1,349.80 | 1,400.00 | 6,971,947 |
2021-07-23 | 1,376.60 | 1,387.20 | 1,358.20 | 1,365.20 | 5,154,924 |
2021-07-22 | 1,388.20 | 1,394.00 | 1,361.60 | 1,364.60 | 5,813,604 |
2021-07-21 | 1,350.80 | 1,395.60 | 1,343.40 | 1,387.80 | 7,082,470 |
2021-07-20 | 1,348.60 | 1,365.20 | 1,324.00 | 1,347.20 | 11,882,242 |
2021-07-19 | 1,375.60 | 1,388.20 | 1,332.80 | 1,339.00 | 9,938,009 |
2021-07-16 | 1,409.40 | 1,425.20 | 1,390.60 | 1,399.40 | 7,567,252 |
2021-07-15 | 1,428.00 | 1,429.60 | 1,398.00 | 1,407.40 | 8,327,750 |
2021-07-14 | 1,441.80 | 1,472.40 | 1,438.80 | 1,443.20 | 4,984,579 |
2021-07-13 | 1,461.60 | 1,473.60 | 1,445.80 | 1,447.00 | 4,956,549 |
2021-07-12 | 1,459.40 | 1,464.20 | 1,439.20 | 1,456.40 | 7,214,597 |
2021-07-09 | 1,458.40 | 1,468.40 | 1,438.20 | 1,468.40 | 7,311,728 |
2021-07-08 | 1,443.80 | 1,460.80 | 1,424.20 | 1,460.00 | 6,286,959 |
2021-07-07 | 1,479.00 | 1,508.20 | 1,442.20 | 1,451.20 | 20,701,020 |
2021-07-06 | 1,500.00 | 1,514.40 | 1,457.40 | 1,459.20 | 8,349,221 |
2021-07-05 | 1,477.20 | 1,492.80 | 1,468.60 | 1,490.00 | 7,368,717 |
2021-07-02 | 1,490.80 | 1,493.60 | 1,470.80 | 1,476.60 | 4,830,967 |
2021-07-01 | 1,453.20 | 1,498.20 | 1,451.60 | 1,488.60 | 5,897,800 |
2021-06-30 | 1,442.40 | 1,459.60 | 1,431.00 | 1,446.80 | 6,577,581 |
2021-06-29 | 1,442.80 | 1,467.00 | 1,439.80 | 1,448.80 | 12,856,704 |
2021-06-28 | 1,489.40 | 1,494.80 | 1,444.20 | 1,444.40 | 8,488,500 |
2021-06-25 | 1,495.60 | 1,506.00 | 1,486.60 | 1,494.40 | 7,754,765 |
2021-06-24 | 1,471.80 | 1,497.40 | 1,465.00 | 1,482.60 | 6,602,393 |
2021-06-23 | 1,454.00 | 1,497.80 | 1,450.60 | 1,472.60 | 10,044,493 |
2021-06-22 | 1,445.80 | 1,458.00 | 1,440.00 | 1,452.60 | 6,569,562 |
2021-06-21 | 1,405.80 | 1,433.40 | 1,383.60 | 1,424.00 | 11,322,454 |
2021-06-18 | 1,456.80 | 1,466.40 | 1,403.40 | 1,418.20 | 18,988,918 |
2021-06-17 | 1,467.40 | 1,501.00 | 1,463.00 | 1,464.00 | 12,256,881 |
2021-06-16 | 1,488.40 | 1,500.40 | 1,469.00 | 1,474.20 | 9,484,093 |
2021-06-15 | 1,454.80 | 1,487.20 | 1,448.00 | 1,484.60 | 8,273,433 |
2021-06-14 | 1,429.40 | 1,466.80 | 1,424.80 | 1,458.40 | 6,838,086 |
2021-06-11 | 1,409.80 | 1,423.40 | 1,403.40 | 1,420.40 | 5,816,649 |
2021-06-10 | 1,392.80 | 1,426.40 | 1,388.80 | 1,409.80 | 9,409,656 |
2021-06-09 | 1,384.40 | 1,406.20 | 1,376.20 | 1,402.20 | 11,002,734 |
2021-06-08 | 1,389.80 | 1,389.80 | 1,362.00 | 1,383.80 | 27,690,278 |
2021-06-07 | 1,398.20 | 1,400.20 | 1,377.00 | 1,392.60 | 4,515,288 |
2021-06-04 | 1,405.00 | 1,405.80 | 1,389.20 | 1,393.60 | 7,669,943 |
2021-06-03 | 1,407.60 | 1,407.60 | 1,380.00 | 1,401.20 | 8,138,321 |
2021-06-02 | 1,381.40 | 1,403.00 | 1,378.00 | 1,401.80 | 8,228,892 |
2021-06-01 | 1,348.80 | 1,382.40 | 1,347.40 | 1,374.60 | 17,349,684 |
2021-05-28 | 1,353.80 | 1,358.60 | 1,344.40 | 1,345.60 | 12,968,367 |
2021-05-27 | 1,363.80 | 1,368.00 | 1,349.60 | 1,351.60 | 10,170,815 |
2021-05-26 | 1,374.00 | 1,387.60 | 1,366.80 | 1,378.40 | 18,049,320 |
2021-05-25 | 1,410.40 | 1,412.00 | 1,374.00 | 1,374.00 | 12,605,911 |
2021-05-24 | 1,403.60 | 1,409.40 | 1,390.80 | 1,408.60 | 5,869,880 |
2021-05-21 | 1,391.40 | 1,402.60 | 1,377.00 | 1,398.80 | 6,571,920 |
2021-05-20 | 1,386.80 | 1,389.20 | 1,359.80 | 1,385.00 | 13,011,078 |
2021-05-19 | 1,396.80 | 1,406.40 | 1,366.80 | 1,380.60 | 58,589,476 |
2021-05-18 | 1,440.80 | 1,448.40 | 1,419.40 | 1,420.20 | 6,067,528 |
2021-05-17 | 1,419.20 | 1,428.40 | 1,397.40 | 1,426.40 | 24,222,950 |
2021-05-14 | 1,390.20 | 1,420.80 | 1,381.80 | 1,419.00 | 7,855,520 |
2021-05-13 | 1,380.60 | 1,391.20 | 1,347.40 | 1,382.40 | 4,770,145 |
2021-05-12 | 1,370.00 | 1,418.00 | 1,359.40 | 1,413.00 | 53,826,862 |
2021-05-11 | 1,400.40 | 1,402.20 | 1,365.60 | 1,367.60 | 22,927,305 |
2021-05-10 | 1,442.40 | 1,448.20 | 1,417.60 | 1,421.60 | 11,281,555 |
2021-05-07 | 1,433.20 | 1,440.60 | 1,414.80 | 1,430.20 | 10,600,062 |
2021-05-06 | 1,413.00 | 1,432.80 | 1,406.20 | 1,421.60 | 41,757,160 |
2021-05-05 | 1,388.00 | 1,411.40 | 1,381.60 | 1,407.40 | 73,649,401 |
2021-05-04 | 1,391.20 | 1,414.20 | 1,372.20 | 1,381.60 | 51,834,143 |
2021-04-30 | 1,370.40 | 1,381.00 | 1,360.60 | 1,365.00 | 16,493,149 |
2021-04-29 | 1,403.60 | 1,410.00 | 1,365.00 | 1,365.00 | 13,223,907 |
2021-04-28 | 1,366.80 | 1,390.00 | 1,366.60 | 1,382.20 | 9,287,150 |
2021-04-27 | 1,373.40 | 1,377.80 | 1,350.20 | 1,355.20 | 16,179,013 |
2021-04-26 | 1,355.60 | 1,374.60 | 1,337.60 | 1,368.60 | 8,294,744 |
2021-04-23 | 1,351.20 | 1,362.40 | 1,347.40 | 1,356.20 | 4,655,766 |
2021-04-22 | 1,369.60 | 1,369.80 | 1,347.80 | 1,363.20 | 7,501,703 |
2021-04-21 | 1,364.60 | 1,382.20 | 1,353.20 | 1,366.20 | 5,345,965 |
2021-04-20 | 1,399.40 | 1,407.60 | 1,347.60 | 1,350.20 | 8,163,323 |
2021-04-19 | 1,404.20 | 1,410.60 | 1,390.80 | 1,396.80 | 7,291,369 |
2021-04-16 | 1,432.60 | 1,440.60 | 1,408.20 | 1,412.80 | 6,963,758 |
2021-04-15 | 1,444.60 | 1,444.60 | 1,418.40 | 1,428.60 | 5,454,705 |
2021-04-14 | 1,397.60 | 1,440.60 | 1,390.00 | 1,438.40 | 9,102,632 |
2021-04-13 | 1,401.20 | 1,401.40 | 1,382.60 | 1,395.20 | 9,282,429 |
2021-04-12 | 1,395.00 | 1,416.00 | 1,381.60 | 1,402.60 | 6,833,734 |
2021-04-09 | 1,409.20 | 1,416.60 | 1,391.20 | 1,395.80 | 7,646,164 |
2021-04-08 | 1,447.40 | 1,448.40 | 1,393.40 | 1,409.40 | 10,319,449 |
2021-04-07 | 1,435.60 | 1,448.00 | 1,425.40 | 1,440.40 | 6,888,754 |
2021-04-06 | 1,417.80 | 1,446.80 | 1,413.80 | 1,425.60 | 9,513,054 |
2021-04-01 | 1,418.20 | 1,424.40 | 1,410.20 | 1,412.20 | 5,586,365 |
2021-03-31 | 1,447.20 | 1,451.00 | 1,413.80 | 1,413.80 | 8,733,112 |
2021-03-30 | 1,451.60 | 1,463.80 | 1,437.60 | 1,446.00 | 7,406,182 |
2021-03-29 | 1,450.40 | 1,455.40 | 1,435.20 | 1,443.20 | 9,315,225 |
2021-03-26 | 1,437.80 | 1,459.40 | 1,430.80 | 1,450.60 | 8,229,509 |
2021-03-25 | 1,458.80 | 1,459.40 | 1,398.80 | 1,421.00 | 8,253,153 |
2021-03-24 | 1,425.00 | 1,465.00 | 1,421.00 | 1,463.20 | 13,385,527 |
2021-03-23 | 1,467.20 | 1,470.00 | 1,428.60 | 1,436.20 | 15,725,378 |
2021-03-22 | 1,481.80 | 1,491.20 | 1,468.60 | 1,484.80 | 6,573,360 |
2021-03-19 | 1,471.20 | 1,504.60 | 1,462.00 | 1,496.40 | 22,109,577 |
2021-03-18 | 1,531.00 | 1,534.40 | 1,501.80 | 1,509.80 | 6,567,380 |
2021-03-17 | 1,510.00 | 1,532.80 | 1,499.80 | 1,523.80 | 13,002,054 |
2021-03-16 | 1,553.40 | 1,564.40 | 1,508.80 | 1,523.40 | 8,088,406 |
2021-03-15 | 1,578.80 | 1,583.60 | 1,542.60 | 1,550.40 | 5,275,718 |
2021-03-12 | 1,559.00 | 1,587.60 | 1,555.40 | 1,583.60 | 6,176,877 |
2021-03-11 | 1,582.60 | 1,587.60 | 1,546.40 | 1,570.20 | 9,408,522 |
2021-03-10 | 1,534.40 | 1,573.20 | 1,530.40 | 1,564.80 | 8,027,675 |
2021-03-09 | 1,552.00 | 1,584.40 | 1,531.80 | 1,550.80 | 14,236,898 |
2021-03-08 | 1,570.20 | 1,578.00 | 1,521.00 | 1,546.00 | 14,688,694 |
2021-03-05 | 1,522.20 | 1,578.60 | 1,509.80 | 1,548.40 | 21,167,366 |
2021-03-04 | 1,483.00 | 1,526.00 | 1,466.00 | 1,522.80 | 17,057,630 |
2021-03-03 | 1,483.60 | 1,497.00 | 1,466.40 | 1,490.40 | 22,437,552 |
2021-03-02 | 1,445.00 | 1,478.20 | 1,433.20 | 1,470.20 | 13,652,467 |
2021-03-01 | 1,469.80 | 1,480.20 | 1,446.40 | 1,466.60 | 12,553,166 |
2021-02-26 | 1,480.20 | 1,488.20 | 1,432.60 | 1,444.80 | 18,337,876 |
2021-02-25 | 1,492.20 | 1,515.00 | 1,488.00 | 1,494.60 | 17,144,338 |
2021-02-24 | 1,429.00 | 1,482.00 | 1,417.20 | 1,481.60 | 24,870,653 |
2021-02-23 | 1,445.80 | 1,470.20 | 1,407.20 | 1,433.80 | 8,364,367 |
2021-02-22 | 1,399.60 | 1,435.80 | 1,385.80 | 1,430.40 | 9,211,653 |
2021-02-19 | 1,373.00 | 1,404.40 | 1,367.20 | 1,397.20 | 25,294,247 |
2021-02-18 | 1,433.20 | 1,443.20 | 1,384.20 | 1,390.60 | 4,961,084 |
2021-02-17 | 1,434.80 | 1,457.80 | 1,423.00 | 1,438.60 | 29,614,914 |
2021-02-16 | 1,443.60 | 1,459.00 | 1,416.00 | 1,429.80 | 9,320,703 |
2021-02-15 | 1,381.40 | 1,437.40 | 1,371.60 | 1,436.00 | 11,597,154 |
2021-02-12 | 1,326.60 | 1,362.40 | 1,315.00 | 1,358.20 | 44,010,701 |
2021-02-11 | 1,363.20 | 1,369.20 | 1,327.80 | 1,332.00 | 8,767,568 |
2021-02-10 | 1,369.40 | 1,370.20 | 1,337.60 | 1,363.20 | 23,734,049 |
2021-02-09 | 1,383.60 | 1,401.40 | 1,359.80 | 1,361.20 | 46,397,499 |
2021-02-08 | 1,358.40 | 1,370.40 | 1,341.40 | 1,365.60 | 4,962,109 |
2021-02-05 | 1,317.60 | 1,358.60 | 1,301.00 | 1,345.80 | 8,049,875 |
2021-02-04 | 1,326.40 | 1,357.80 | 1,295.80 | 1,309.20 | 5,793,604 |
2021-02-03 | 1,319.80 | 1,336.00 | 1,289.40 | 1,336.00 | 7,775,048 |
2021-02-02 | 1,337.40 | 1,342.60 | 1,307.40 | 1,316.80 | 85,357,701 |
2021-02-01 | 1,344.20 | 1,348.00 | 1,310.00 | 1,316.40 | 7,441,805 |
2021-01-29 | 1,352.00 | 1,374.60 | 1,338.00 | 1,338.00 | 9,794,785 |
2021-01-28 | 1,357.00 | 1,390.60 | 1,343.20 | 1,366.80 | 26,670,437 |
2021-01-27 | 1,382.20 | 1,396.60 | 1,355.00 | 1,396.60 | 8,293,193 |
2021-01-26 | 1,378.60 | 1,416.20 | 1,375.60 | 1,393.40 | 12,548,320 |
2021-01-25 | 1,420.80 | 1,421.60 | 1,367.20 | 1,381.00 | 7,689,705 |
2021-01-22 | 1,413.00 | 1,431.20 | 1,397.20 | 1,420.00 | 6,161,341 |
2021-01-21 | 1,472.60 | 1,480.40 | 1,436.80 | 1,436.80 | 4,847,780 |
2021-01-20 | 1,473.80 | 1,480.20 | 1,460.80 | 1,477.00 | 4,902,363 |
2021-01-19 | 1,472.80 | 1,484.60 | 1,459.60 | 1,471.40 | 3,891,593 |
2021-01-18 | 1,464.00 | 1,472.00 | 1,452.60 | 1,469.60 | 4,386,828 |
2021-01-15 | 1,492.40 | 1,503.40 | 1,454.20 | 1,483.00 | 14,273,873 |
2021-01-14 | 1,471.60 | 1,504.60 | 1,466.80 | 1,503.80 | 8,454,360 |
2021-01-13 | 1,501.80 | 1,516.00 | 1,474.20 | 1,477.60 | 6,649,949 |
2021-01-12 | 1,475.20 | 1,504.80 | 1,472.60 | 1,490.80 | 8,016,191 |
2021-01-11 | 1,463.60 | 1,470.40 | 1,439.00 | 1,462.40 | 5,101,102 |
2021-01-08 | 1,472.60 | 1,484.00 | 1,457.00 | 1,468.20 | 8,404,958 |
2021-01-07 | 1,495.60 | 1,505.00 | 1,451.40 | 1,474.40 | 12,637,268 |
2021-01-06 | 1,417.60 | 1,480.20 | 1,407.20 | 1,473.60 | 18,249,583 |
2021-01-05 | 1,311.40 | 1,391.60 | 1,308.80 | 1,391.60 | 9,266,845 |
2021-01-04 | 1,316.80 | 1,352.00 | 1,295.20 | 1,302.20 | 6,288,131 |
2020-12-31 | 1,300.00 | 1,314.20 | 1,287.00 | 1,297.80 | 2,696,410 |
2020-12-30 | 1,328.20 | 1,332.80 | 1,316.80 | 1,317.40 | 2,387,870 |
2020-12-29 | 1,340.00 | 1,351.60 | 1,323.00 | 1,328.80 | 3,679,949 |
2020-12-24 | 1,330.00 | 1,345.20 | 1,320.80 | 1,327.60 | 1,476,348 |
2020-12-23 | 1,299.00 | 1,335.80 | 1,296.80 | 1,334.60 | 3,603,725 |
2020-12-22 | 1,300.00 | 1,316.40 | 1,296.80 | 1,309.20 | 5,656,490 |
2020-12-21 | 1,331.20 | 1,346.00 | 1,280.20 | 1,312.00 | 10,429,999 |
2020-12-18 | 1,392.20 | 1,406.00 | 1,378.80 | 1,381.20 | 14,133,653 |
2020-12-17 | 1,402.20 | 1,408.40 | 1,382.60 | 1,388.80 | 17,983,815 |
2020-12-16 | 1,382.60 | 1,405.40 | 1,367.60 | 1,392.40 | 12,877,227 |
2020-12-15 | 1,355.40 | 1,392.00 | 1,343.20 | 1,366.40 | 17,730,400 |
2020-12-14 | 1,399.00 | 1,414.60 | 1,355.00 | 1,360.20 | 10,518,884 |
2020-12-11 | 1,434.80 | 1,439.80 | 1,394.80 | 1,394.80 | 7,069,569 |
2020-12-10 | 1,393.80 | 1,449.40 | 1,393.80 | 1,434.80 | 10,042,654 |
2020-12-09 | 1,398.40 | 1,429.40 | 1,380.80 | 1,383.80 | 12,018,778 |
2020-12-08 | 1,383.80 | 1,403.00 | 1,380.60 | 1,392.60 | 5,053,220 |
2020-12-07 | 1,410.00 | 1,415.20 | 1,388.00 | 1,401.20 | 26,606,201 |
2020-12-04 | 1,372.40 | 1,407.40 | 1,369.40 | 1,402.40 | 19,265,860 |
2020-12-03 | 1,354.00 | 1,360.60 | 1,330.00 | 1,356.40 | 8,864,197 |
2020-12-02 | 1,296.20 | 1,357.00 | 1,293.00 | 1,353.80 | 8,519,493 |
2020-12-01 | 1,255.00 | 1,319.40 | 1,246.80 | 1,304.20 | 7,586,502 |
2020-11-30 | 1,330.40 | 1,330.60 | 1,271.20 | 1,271.20 | 11,534,794 |
2020-11-27 | 1,328.80 | 1,346.80 | 1,320.60 | 1,339.40 | 18,149,650 |
2020-11-26 | 1,347.20 | 1,348.20 | 1,330.00 | 1,340.20 | 6,834,008 |
2020-11-25 | 1,383.60 | 1,401.40 | 1,330.20 | 1,347.00 | 11,660,112 |
2020-11-24 | 1,320.60 | 1,377.80 | 1,320.40 | 1,373.40 | 19,219,542 |
2020-11-23 | 1,262.60 | 1,303.60 | 1,261.20 | 1,299.00 | 36,718,439 |
2020-11-20 | 1,229.60 | 1,252.60 | 1,226.40 | 1,244.80 | 8,985,500 |
2020-11-19 | 1,233.20 | 1,239.60 | 1,217.00 | 1,226.00 | 48,277,253 |
2020-11-18 | 1,251.60 | 1,272.40 | 1,236.40 | 1,258.00 | 6,861,793 |
2020-11-17 | 1,243.00 | 1,253.00 | 1,215.80 | 1,252.40 | 8,269,576 |
2020-11-16 | 1,178.20 | 1,242.80 | 1,171.40 | 1,241.00 | 26,616,120 |
2020-11-13 | 1,147.80 | 1,173.40 | 1,144.80 | 1,165.80 | 7,894,789 |
2020-11-12 | 1,165.40 | 1,184.20 | 1,153.60 | 1,175.00 | 6,582,996 |
2020-11-11 | 1,192.00 | 1,208.20 | 1,161.40 | 1,190.00 | 17,773,243 |
2020-11-10 | 1,140.40 | 1,191.20 | 1,126.60 | 1,179.20 | 13,028,153 |
2020-11-09 | 1,024.20 | 1,161.00 | 1,013.20 | 1,133.80 | 16,696,592 |
2020-11-06 | 1,006.00 | 1,024.80 | 997.50 | 1,008.00 | 52,856,015 |
2020-11-05 | 1,036.80 | 1,039.80 | 1,007.80 | 1,007.80 | 138,187,438 |
2020-11-04 | 1,007.60 | 1,035.20 | 995.10 | 1,031.80 | 51,165,516 |
2020-11-03 | 1,040.40 | 1,040.80 | 1,021.00 | 1,027.00 | 10,775,564 |
2020-11-02 | 972.80 | 1,017.00 | 957.50 | 1,014.40 | 8,057,150 |
2020-10-30 | 933.50 | 972.60 | 929.80 | 965.40 | 9,497,502 |
2020-10-29 | 938.50 | 944.60 | 901.20 | 932.70 | 12,415,804 |
2020-10-28 | 901.40 | 902.50 | 878.30 | 900.00 | 7,770,270 |
2020-10-27 | 944.30 | 948.20 | 916.50 | 919.40 | 6,926,657 |
2020-10-26 | 948.10 | 962.50 | 942.60 | 943.40 | 4,907,218 |
2020-10-23 | 955.80 | 984.40 | 953.20 | 971.80 | 7,622,211 |
2020-10-22 | 934.00 | 950.70 | 921.60 | 948.40 | 8,260,469 |
2020-10-21 | 971.50 | 971.50 | 935.80 | 937.30 | 3,989,882 |
2020-10-20 | 961.40 | 974.70 | 951.50 | 964.30 | 6,107,665 |
2020-10-16 | 971.60 | 977.50 | 949.20 | 973.80 | 6,020,521 |
2020-10-15 | 974.80 | 974.80 | 940.50 | 954.40 | 6,507,089 |
2020-10-14 | 986.40 | 999.40 | 974.00 | 989.90 | 9,489,707 |
2020-10-13 | 993.60 | 1,001.80 | 975.40 | 982.50 | 10,610,267 |
2020-10-12 | 1,005.80 | 1,010.60 | 990.10 | 990.50 | 6,641,043 |
2020-10-09 | 1,007.20 | 1,035.60 | 1,002.00 | 1,016.40 | 10,249,242 |
2020-10-08 | 981.30 | 1,005.80 | 965.80 | 995.60 | 5,392,157 |
2020-10-07 | 974.80 | 982.90 | 965.10 | 969.70 | 7,230,298 |
2020-10-06 | 963.60 | 1,002.80 | 956.60 | 982.80 | 7,098,607 |
2020-10-05 | 954.80 | 969.40 | 941.10 | 957.60 | 7,096,767 |
2020-10-02 | 915.30 | 933.10 | 906.10 | 933.10 | 9,816,842 |
2020-10-01 | 969.20 | 975.70 | 928.00 | 928.00 | 10,075,315 |
2020-09-30 | 981.70 | 1,005.80 | 962.80 | 963.90 | 11,612,412 |
2020-09-29 | 1,005.00 | 1,006.60 | 982.80 | 983.80 | 10,802,398 |
2020-09-28 | 1,012.80 | 1,022.00 | 994.90 | 1,002.40 | 8,402,071 |
2020-09-25 | 1,029.40 | 1,038.20 | 996.90 | 1,004.80 | 18,191,654 |
2020-09-24 | 1,012.40 | 1,043.00 | 1,008.00 | 1,014.00 | 9,914,529 |
2020-09-23 | 1,034.20 | 1,056.80 | 1,025.80 | 1,031.20 | 20,167,996 |
2020-09-22 | 1,012.40 | 1,050.40 | 1,001.40 | 1,033.80 | 9,630,175 |
2020-09-21 | 1,026.00 | 1,026.00 | 991.50 | 1,004.80 | 11,182,134 |
2020-09-18 | 1,050.00 | 1,052.80 | 1,029.40 | 1,034.60 | 13,285,507 |
2020-09-17 | 1,058.80 | 1,065.80 | 1,050.20 | 1,052.40 | 10,108,987 |
2020-09-16 | 1,073.20 | 1,084.80 | 1,054.00 | 1,072.00 | 8,724,514 |
2020-09-15 | 1,069.40 | 1,089.60 | 1,064.80 | 1,081.00 | 25,663,965 |
2020-09-14 | 1,096.00 | 1,100.60 | 1,060.80 | 1,065.20 | 5,789,487 |
2020-09-11 | 1,083.60 | 1,093.40 | 1,073.40 | 1,083.40 | 4,722,300 |
2020-09-10 | 1,087.20 | 1,102.40 | 1,073.60 | 1,089.40 | 2,243,056 |
2020-09-09 | 1,068.60 | 1,109.80 | 1,068.60 | 1,089.40 | 5,321,947 |
2020-09-08 | 1,105.40 | 1,116.20 | 1,054.60 | 1,067.50 | 5,595,028 |
2020-09-07 | 1,080.00 | 1,105.40 | 1,073.80 | 1,102.00 | 2,250,026 |
2020-09-04 | 1,074.00 | 1,102.60 | 1,068.40 | 1,073.50 | 4,775,564 |
2020-09-03 | 1,075.20 | 1,100.00 | 1,075.20 | 1,080.30 | 5,292,351 |
2020-09-02 | 1,082.40 | 1,098.40 | 1,074.00 | 1,075.90 | 4,313,268 |
2020-09-01 | 1,103.80 | 1,105.60 | 1,061.80 | 1,081.80 | 14,297,960 |
2020-08-28 | 1,118.60 | 1,130.00 | 1,106.80 | 1,109.50 | 5,585,257 |
2020-08-27 | 1,125.00 | 1,131.00 | 1,107.40 | 1,113.30 | 4,145,195 |
2020-08-26 | 1,115.00 | 1,136.00 | 1,109.00 | 1,124.40 | 2,791,228 |
2020-08-25 | 1,160.00 | 1,178.20 | 1,125.40 | 1,128.60 | 4,443,399 |
2020-08-24 | 1,123.80 | 1,163.40 | 1,123.80 | 1,163.00 | 3,686,039 |
2020-08-21 | 1,126.00 | 1,128.20 | 1,105.60 | 1,113.70 | 11,602,238 |
2020-08-20 | 1,140.00 | 1,148.80 | 1,123.00 | 1,126.10 | 6,879,181 |
2020-08-19 | 1,144.40 | 1,154.60 | 1,134.20 | 1,154.30 | 12,835,044 |
2020-08-18 | 1,159.60 | 1,173.00 | 1,143.60 | 1,146.20 | 4,897,819 |
2020-08-17 | 1,175.80 | 1,185.00 | 1,162.00 | 1,167.00 | 5,353,124 |
2020-08-14 | 1,198.60 | 1,202.20 | 1,160.20 | 1,172.00 | 5,318,205 |
2020-08-13 | 1,230.60 | 1,238.20 | 1,199.80 | 1,203.10 | 3,646,761 |
2020-08-12 | 1,216.40 | 1,257.60 | 1,211.40 | 1,252.90 | 8,330,286 |
2020-08-11 | 1,190.20 | 1,238.40 | 1,188.80 | 1,218.10 | 4,804,414 |
2020-08-10 | 1,170.80 | 1,188.40 | 1,164.80 | 1,176.00 | 4,715,562 |
2020-08-07 | 1,170.00 | 1,173.60 | 1,153.40 | 1,155.60 | 4,858,049 |
2020-08-06 | 1,182.00 | 1,191.00 | 1,156.20 | 1,175.90 | 5,560,314 |
2020-08-05 | 1,196.60 | 1,210.20 | 1,186.80 | 1,200.80 | 5,577,619 |
2020-08-04 | 1,154.00 | 1,184.40 | 1,153.60 | 1,179.80 | 6,432,205 |
2020-08-03 | 1,133.80 | 1,146.00 | 1,106.80 | 1,145.30 | 6,942,316 |
2020-07-31 | 1,166.00 | 1,184.00 | 1,123.60 | 1,132.50 | 4,977,893 |
2020-07-30 | 1,233.80 | 1,247.20 | 1,177.40 | 1,228.80 | 2,697,880 |
2020-07-29 | 1,229.80 | 1,238.20 | 1,215.00 | 1,228.80 | 5,287,543 |
2020-07-28 | 1,236.60 | 1,254.20 | 1,228.40 | 1,231.90 | 4,386,274 |
2020-07-27 | 1,241.60 | 1,255.60 | 1,230.40 | 1,236.40 | 4,370,605 |
2020-07-24 | 1,238.60 | 1,260.60 | 1,238.60 | 1,242.70 | 4,510,721 |
2020-07-23 | 1,265.00 | 1,287.80 | 1,249.20 | 1,255.10 | 8,476,794 |
2020-07-22 | 1,303.00 | 1,316.00 | 1,262.60 | 1,265.20 | 5,597,656 |
2020-07-21 | 1,277.20 | 1,310.00 | 1,270.00 | 1,306.20 | 9,385,760 |
2020-07-20 | 1,291.40 | 1,295.40 | 1,266.40 | 1,304.40 | 3,883,804 |
2020-07-17 | 1,307.60 | 1,317.80 | 1,296.60 | 1,304.40 | 7,116,468 |
2020-07-16 | 1,322.00 | 1,337.40 | 1,306.00 | 1,317.40 | 4,119,302 |
2020-07-15 | 1,321.40 | 1,334.00 | 1,308.80 | 1,328.50 | 6,973,932 |