Share Price history. The following table shows end-of-day data MYSL.L historical share prices for , including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
Mon, 22nd Jan 2018111.00113.50110.25110.00177,776
Fri, 19th Jan 2018113.00113.00109.50110.754,495
Thu, 18th Jan 2018110.00110.00107.00109.5011,162
Wed, 17th Jan 2018110.00110.50108.25109.7531,469
Tue, 16th Jan 2018111.00111.50110.00110.7511,549
Mon, 15th Jan 2018111.50112.25111.00111.509,572
Fri, 12th Jan 2018113.00114.75109.00111.0018,933
Thu, 11th Jan 2018116.00116.00113.00113.0055,813
Wed, 10th Jan 2018115.00116.25116.25116.250
Tue, 9th Jan 2018116.00116.50113.00115.0083,217
Mon, 8th Jan 2018116.750.000.00115.0022,765
Fri, 5th Jan 2018112.50118.00112.50116.7562,328
Thu, 4th Jan 2018109.50111.50109.00110.256,249
Wed, 3rd Jan 2018109.50112.00109.00110.0044,895
Tue, 2nd Jan 2018110.00110.75108.50110.2531,934
Mon, 1st Jan 20180.000.000.00107.8750
Fri, 29th Dec 2017107.875108.25107.875107.8759,276
Thu, 28th Dec 2017107.00108.00106.00107.87516,500
Wed, 27th Dec 2017108.375108.375108.375107.1392,489
Tue, 26th Dec 20170.000.000.00108.3750
Mon, 25th Dec 20170.000.000.00108.3750
Fri, 22nd Dec 2017104.00104.00104.00108.37550
Thu, 21st Dec 2017109.75110.00107.00108.37546,901
Wed, 20th Dec 2017105.875105.875105.875105.8753,565
Tue, 19th Dec 2017105.25107.50105.00105.8757,531
Mon, 18th Dec 2017105.00107.25105.00105.009,479
Fri, 15th Dec 2017105.625105.625105.625105.6250
Thu, 14th Dec 2017106.00108.00106.00107.37510,912
Wed, 13th Dec 2017106.50107.25106.00107.258,787
Tue, 12th Dec 2017106.00108.50105.00105.0049,049
Mon, 11th Dec 2017106.00108.25106.00108.2518,070
Fri, 8th Dec 2017106.500.000.00106.6250
Wed, 6th Dec 2017107.8750.000.00107.3752,636
Tue, 5th Dec 2017107.00108.75107.00108.7512,731
Mon, 4th Dec 2017108.50109.25108.00109.2514,988
Fri, 1st Dec 2017107.750.000.000.001,000
Thu, 30th Nov 2017107.500.000.00107.500
Wed, 29th Nov 2017107.50107.50107.50107.5020,748
Tue, 28th Nov 2017107.75111.25107.00111.2512,822
Mon, 27th Nov 2017107.00110.75106.50106.5023,568
Fri, 24th Nov 2017107.00107.00106.50107.0015,183
Thu, 23rd Nov 2017107.00107.00107.00107.0017,278
Wed, 22nd Nov 2017108.00108.00107.75107.7516,869
Tue, 21st Nov 2017108.50108.50108.50108.5029,624
Mon, 20th Nov 2017110.00110.00107.00107.0028,016
Fri, 17th Nov 2017110.00110.25109.50110.256,563
Thu, 16th Nov 2017114.00114.00107.25111.5056,867
Wed, 15th Nov 2017114.50117.00114.50115.506,084
Tue, 14th Nov 2017116.50116.50115.00115.0023,503
Mon, 13th Nov 2017116.8750.000.00116.75598
Showing 1 to 50 of 891 entries