Microsaic Share Trades

Microsaic share trades.

The following table shows today's trades for Microsaic. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MSYS.L
Share Price MSYS.L
Charts MSYS.L
Trades MSYS.L
History Compare
MSYS.L MSYS.L
Share News MSYS.L
RNS MSYS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:37:32 - 15-Apr-24	1.01	720	Sell*	1.00	1.10
09:11:07 - 15-Apr-24	1.026	264,084	Sell*	1.00	1.10

Top Risers

Share	Price	Change
Angus Energy (ANGS)	0.56	0%
Krm22 Plc (KRM)	27.40	0%
Serinus Energy (SENX)	3.25	0%
Sondrel Plc (SND)	4.00	0%
N4 Pharma Plc (N4P)	0.85	0%

Top Fallers

Share	Price	Change
Horizonte Minerals (HZM)	0.39	0%
Bens Creek (BEN)	0.30	0%
Molecular Enrgy (MEN)	11.50	0%
Byotrol (BYOT)	0.10	0%
88 Energy (88E)	0.251	0%

Top By Volume

Share	Price	Volume
88 Energy (88E)	0.251	0
Baron Oil (BOIL)	0.063	0
Tower Resources (TRP)	0.02	0
Premier African Minerals (PREM)	0.182	0
Mosman Oil Gas (MSMN)	0.018	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.