Evraz Share History

Evraz Share Price history. The following table shows end-of-day data EVR historical share prices for Evraz, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EVR.L
Share Price EVR.L
Charts EVR.L
Trades EVR.L
History Compare
EVR.L EVR.L
Share News EVR.L
RNS EVR.L
Accounts

Date	Open	High	Low	Close	Volume
2025-07-14	82.52	82.52	82.52	82.52	0
2025-07-11	82.52	82.52	82.52	82.52	0
2025-07-10	82.52	82.52	82.52	82.52	0
2025-07-09	82.52	82.52	82.52	82.52	0
2025-07-08	82.52	82.52	82.52	82.52	0
2025-07-07	82.52	82.52	82.52	82.52	0
2025-07-04	82.52	82.52	82.52	82.52	0
2025-07-03	82.52	82.52	82.52	82.52	0
2025-07-02	82.52	82.52	82.52	82.52	0
2025-07-01	82.52	82.52	82.52	82.52	0
2025-06-30	82.52	82.52	82.52	82.52	0
2025-06-27	82.52	82.52	82.52	82.52	0
2025-06-26	82.52	82.52	82.52	82.52	0
2025-06-25	82.52	82.52	82.52	82.52	0
2025-06-24	82.52	82.52	82.52	82.52	0
2025-06-23	82.52	82.52	82.52	82.52	0
2025-06-20	82.52	82.52	82.52	82.52	0
2025-06-19	82.52	82.52	82.52	82.52	0
2025-06-18	82.52	82.52	82.52	82.52	0
2025-06-17	82.52	82.52	82.52	82.52	0
2025-06-16	82.52	82.52	82.52	82.52	0
2025-06-13	82.52	82.52	82.52	82.52	0
2025-06-12	82.52	82.52	82.52	82.52	0
2025-06-11	82.52	82.52	82.52	82.52	0
2025-06-10	82.52	82.52	82.52	82.52	0
2025-06-09	82.52	82.52	82.52	82.52	0
2025-06-06	82.52	82.52	82.52	82.52	0
2025-06-05	82.52	82.52	82.52	82.52	0
2025-06-04	82.52	82.52	82.52	82.52	0
2025-06-03	82.52	82.52	82.52	82.52	0
2025-06-02	82.52	82.52	82.52	82.52	0
2025-05-30	82.52	82.52	82.52	82.52	0
2025-05-29	82.52	82.52	82.52	82.52	0
2025-05-28	82.52	82.52	82.52	82.52	0
2025-05-27	82.52	82.52	82.52	82.52	0
2025-05-26	82.52	82.52	82.52	82.52	0
2025-05-23	82.52	82.52	82.52	82.52	0
2025-05-22	82.52	82.52	82.52	82.52	0
2025-05-21	82.52	82.52	82.52	82.52	0
2025-05-20	82.52	82.52	82.52	82.52	0
2025-05-19	82.52	82.52	82.52	82.52	0
2025-05-16	82.52	82.52	82.52	82.52	0
2025-05-15	82.52	82.52	82.52	82.52	0
2025-05-14	82.52	82.52	82.52	82.52	0
2025-05-13	82.52	82.52	82.52	82.52	0
2025-05-12	82.52	82.52	82.52	82.52	0
2025-05-09	82.52	82.52	82.52	82.52	0
2025-05-08	82.52	82.52	82.52	82.52	0
2025-05-07	82.52	82.52	82.52	82.52	0
2025-05-06	82.52	82.52	82.52	82.52	0
2025-05-05	82.52	82.52	82.52	82.52	0
2025-05-02	82.52	82.52	82.52	82.52	0
2025-05-01	82.52	82.52	82.52	82.52	0
2025-04-30	82.52	82.52	82.52	82.52	0
2025-04-29	82.52	82.52	82.52	82.52	0
2025-04-28	82.52	82.52	82.52	82.52	0
2025-04-25	82.52	82.52	82.52	82.52	0
2025-04-24	82.52	82.52	82.52	82.52	0
2025-04-23	82.52	82.52	82.52	82.52	0
2025-04-22	82.52	82.52	82.52	82.52	0
2025-04-21	82.52	82.52	82.52	82.52	0
2025-04-18	82.52	82.52	82.52	82.52	0
2025-04-17	82.52	82.52	82.52	82.52	0
2025-04-16	82.52	82.52	82.52	82.52	0
2025-04-15	82.52	82.52	82.52	82.52	0
2025-04-14	82.52	82.52	82.52	82.52	0
2025-04-11	82.52	82.52	82.52	82.52	0
2025-04-10	82.52	82.52	82.52	82.52	0
2025-04-09	82.52	82.52	82.52	82.52	0
2025-04-08	82.52	82.52	82.52	82.52	0
2025-04-07	82.52	82.52	82.52	82.52	0
2025-04-04	82.52	82.52	82.52	82.52	0
2025-04-03	82.52	82.52	82.52	82.52	0
2025-04-02	82.52	82.52	82.52	82.52	0
2025-04-01	82.52	82.52	82.52	82.52	0
2025-03-31	82.52	82.52	82.52	82.52	0
2025-03-28	82.52	82.52	82.52	82.52	0
2025-03-27	82.52	82.52	82.52	82.52	0
2025-03-26	82.52	82.52	82.52	82.52	0
2025-03-25	82.52	82.52	82.52	82.52	0
2025-03-24	82.52	82.52	82.52	82.52	0
2025-03-21	82.52	82.52	82.52	82.52	0
2025-03-20	82.52	82.52	82.52	82.52	0
2025-03-19	82.52	82.52	82.52	82.52	0
2025-03-18	82.52	82.52	82.52	82.52	0
2025-03-17	82.52	82.52	82.52	82.52	0
2025-03-14	82.52	82.52	82.52	82.52	0
2025-03-13	82.52	82.52	82.52	82.52	0
2025-03-12	82.52	82.52	82.52	82.52	0
2025-03-11	82.52	82.52	82.52	82.52	0
2025-03-10	82.52	82.52	82.52	82.52	0
2025-03-07	82.52	82.52	82.52	82.52	0
2025-03-06	82.52	82.52	82.52	82.52	0
2025-03-05	82.52	82.52	82.52	82.52	0
2025-03-04	82.52	82.52	82.52	82.52	0
2025-03-03	82.52	82.52	82.52	82.52	0
2025-02-28	82.52	82.52	82.52	82.52	0
2025-02-27	82.52	82.52	82.52	82.52	0
2025-02-26	82.52	82.52	82.52	82.52	0
2025-02-25	82.52	82.52	82.52	82.52	0
2025-02-24	82.52	82.52	82.52	82.52	0
2025-02-21	82.52	82.52	82.52	82.52	0
2025-02-20	82.52	82.52	82.52	82.52	0
2025-02-19	82.52	82.52	82.52	82.52	0
2025-02-18	82.52	82.52	82.52	82.52	0
2025-02-17	82.52	82.52	82.52	82.52	0
2025-02-14	82.52	82.52	82.52	82.52	0
2025-02-13	82.52	82.52	82.52	82.52	0
2025-02-12	82.52	82.52	82.52	82.52	0
2025-02-11	82.52	82.52	82.52	82.52	0
2025-02-10	82.52	82.52	82.52	82.52	0
2025-02-07	82.52	82.52	82.52	82.52	0
2025-02-06	82.52	82.52	82.52	82.52	0
2025-02-05	82.52	82.52	82.52	82.52	0
2025-02-04	82.52	82.52	82.52	82.52	0
2025-02-03	82.52	82.52	82.52	82.52	0
2025-01-31	82.52	82.52	82.52	82.52	0
2025-01-30	82.52	82.52	82.52	82.52	0
2025-01-29	82.52	82.52	82.52	82.52	0
2025-01-28	82.52	82.52	82.52	82.52	0
2025-01-27	82.52	82.52	82.52	82.52	0
2025-01-24	82.52	82.52	82.52	82.52	0
2025-01-23	82.52	82.52	82.52	82.52	0
2025-01-22	82.52	82.52	82.52	82.52	0
2025-01-21	82.52	82.52	82.52	82.52	0
2025-01-20	82.52	82.52	82.52	82.52	0
2025-01-17	82.52	82.52	82.52	82.52	0
2025-01-16	82.52	82.52	82.52	82.52	0
2025-01-15	82.52	82.52	82.52	82.52	0
2025-01-14	82.52	82.52	82.52	82.52	0
2025-01-13	82.52	82.52	82.52	82.52	0
2025-01-10	82.52	82.52	82.52	82.52	0
2025-01-09	82.52	82.52	82.52	82.52	0
2025-01-08	82.52	82.52	82.52	82.52	0
2025-01-07	82.52	82.52	82.52	82.52	0
2025-01-06	82.52	82.52	82.52	82.52	0
2025-01-03	82.52	82.52	82.52	82.52	0
2025-01-02	82.52	82.52	82.52	82.52	0
2025-01-01	82.52	82.52	82.52	82.52	0
2024-12-31	82.52	82.52	82.52	82.52	0
2024-12-30	82.52	82.52	82.52	82.52	0
2024-12-27	82.52	82.52	82.52	82.52	0
2024-12-26	82.52	82.52	82.52	82.52	0
2024-12-25	82.52	82.52	82.52	82.52	0
2024-12-24	82.52	82.52	82.52	82.52	0
2024-12-23	82.52	82.52	82.52	82.52	0
2024-12-20	82.52	82.52	82.52	82.52	0
2024-12-19	82.52	82.52	82.52	82.52	0
2024-12-18	82.52	82.52	82.52	82.52	0
2024-12-17	82.52	82.52	82.52	82.52	0
2024-12-16	82.52	82.52	82.52	82.52	0
2024-12-13	82.52	82.52	82.52	82.52	0
2024-12-12	82.52	82.52	82.52	82.52	0
2024-12-11	82.52	82.52	82.52	82.52	0
2024-12-10	82.52	82.52	82.52	82.52	0
2024-12-09	82.52	82.52	82.52	82.52	0
2024-12-06	82.52	82.52	82.52	82.52	0
2024-12-05	82.52	82.52	82.52	82.52	0
2024-12-04	82.52	82.52	82.52	82.52	0
2024-12-03	82.52	82.52	82.52	82.52	0
2024-12-02	82.52	82.52	82.52	82.52	0
2024-11-29	82.52	82.52	82.52	82.52	0
2024-11-28	82.52	82.52	82.52	82.52	0
2024-11-27	82.52	82.52	82.52	82.52	0
2024-11-26	82.52	82.52	82.52	82.52	0
2024-11-25	82.52	82.52	82.52	82.52	0
2024-11-22	82.52	82.52	82.52	82.52	0
2024-11-21	82.52	82.52	82.52	82.52	0
2024-11-20	82.52	82.52	82.52	82.52	0
2024-11-19	82.52	82.52	82.52	82.52	0
2024-11-18	82.52	82.52	82.52	82.52	0
2024-11-15	82.52	82.52	82.52	82.52	0
2024-11-14	82.52	82.52	82.52	82.52	0
2024-11-13	82.52	82.52	82.52	82.52	0
2024-11-12	82.52	82.52	82.52	82.52	0
2024-11-11	82.52	82.52	82.52	82.52	0
2024-11-08	82.52	82.52	82.52	82.52	0
2024-11-07	82.52	82.52	82.52	82.52	0
2024-11-06	82.52	82.52	82.52	82.52	0
2024-11-05	82.52	82.52	82.52	82.52	0
2024-11-04	82.52	82.52	82.52	82.52	0
2024-11-01	82.52	82.52	82.52	82.52	0
2024-10-31	82.52	82.52	82.52	82.52	0
2024-10-30	82.52	82.52	82.52	82.52	0
2024-10-29	82.52	82.52	82.52	82.52	0
2024-10-28	82.52	82.52	82.52	82.52	0
2024-10-25	82.52	82.52	82.52	82.52	0
2024-10-24	82.52	82.52	82.52	82.52	0
2024-10-23	82.52	82.52	82.52	82.52	0
2024-10-22	82.52	82.52	82.52	82.52	0
2024-10-21	82.52	82.52	82.52	82.52	0
2024-10-18	82.52	82.52	82.52	82.52	0
2024-10-17	82.52	82.52	82.52	82.52	0
2024-10-16	82.52	82.52	82.52	82.52	0
2024-10-15	82.52	82.52	82.52	82.52	0
2024-10-14	82.52	82.52	82.52	82.52	0
2024-10-11	82.52	82.52	82.52	82.52	0
2024-10-10	82.52	82.52	82.52	82.52	0
2024-10-09	82.52	82.52	82.52	82.52	0
2024-10-08	82.52	82.52	82.52	82.52	0
2024-10-07	82.52	82.52	82.52	82.52	0
2024-10-04	82.52	82.52	82.52	82.52	0
2024-10-03	82.52	82.52	82.52	82.52	0
2024-10-02	82.52	82.52	82.52	82.52	0
2024-10-01	82.52	82.52	82.52	82.52	0
2024-09-30	82.52	82.52	82.52	82.52	0
2024-09-27	82.52	82.52	82.52	82.52	0
2024-09-26	82.52	82.52	82.52	82.52	0
2024-09-25	82.52	82.52	82.52	82.52	0
2024-09-24	82.52	82.52	82.52	82.52	0
2024-09-23	82.52	82.52	82.52	82.52	0
2024-09-20	82.52	82.52	82.52	82.52	0
2024-09-19	82.52	82.52	82.52	82.52	0
2024-09-18	82.52	82.52	82.52	82.52	0
2024-09-17	82.52	82.52	82.52	82.52	0
2024-09-16	82.52	82.52	82.52	82.52	0
2024-09-13	82.52	82.52	82.52	82.52	0
2024-09-12	82.52	82.52	82.52	82.52	0
2024-09-11	82.52	82.52	82.52	82.52	0
2024-09-10	82.52	82.52	82.52	82.52	0
2024-09-09	82.52	82.52	82.52	82.52	0
2024-09-06	82.52	82.52	82.52	82.52	0
2024-09-05	82.52	82.52	82.52	82.52	0
2024-09-04	82.52	82.52	82.52	82.52	0
2024-09-03	82.52	82.52	82.52	82.52	0
2024-09-02	82.52	82.52	82.52	82.52	0
2024-08-30	82.52	82.52	82.52	82.52	0
2024-08-29	82.52	82.52	82.52	82.52	0
2024-08-28	82.52	82.52	82.52	82.52	0
2024-08-27	82.52	82.52	82.52	82.52	0
2024-08-26	82.52	82.52	82.52	82.52	0
2024-08-23	82.52	82.52	82.52	82.52	0
2024-08-22	82.52	82.52	82.52	82.52	0
2024-08-21	82.52	82.52	82.52	82.52	0
2024-08-20	82.52	82.52	82.52	82.52	0
2024-08-19	82.52	82.52	82.52	82.52	0
2024-08-16	82.52	82.52	82.52	82.52	0
2024-08-15	82.52	82.52	82.52	82.52	0
2024-08-14	82.52	82.52	82.52	82.52	0
2024-08-13	82.52	82.52	82.52	82.52	0
2024-08-12	82.52	82.52	82.52	82.52	0
2024-08-09	82.52	82.52	82.52	82.52	0
2024-08-08	82.52	82.52	82.52	82.52	0
2024-08-07	82.52	82.52	82.52	82.52	0
2024-08-06	82.52	82.52	82.52	82.52	0
2024-08-05	82.52	82.52	82.52	82.52	0
2024-08-02	82.52	82.52	82.52	82.52	0
2024-08-01	82.52	82.52	82.52	82.52	0
2024-07-31	82.52	82.52	82.52	82.52	0
2024-07-30	82.52	82.52	82.52	82.52	0
2024-07-29	82.52	82.52	82.52	82.52	0
2024-07-26	82.52	82.52	82.52	82.52	0
2024-07-25	82.52	82.52	82.52	82.52	0
2024-07-24	82.52	82.52	82.52	82.52	0
2024-07-23	82.52	82.52	82.52	82.52	0
2024-07-22	82.52	82.52	82.52	82.52	0
2024-07-19	82.52	82.52	82.52	82.52	0
2024-07-18	82.52	82.52	82.52	82.52	0
2024-07-17	82.52	82.52	82.52	82.52	0
2024-07-16	82.52	82.52	82.52	82.52	0
2024-07-15	82.52	82.52	82.52	82.52	0
2024-07-12	82.52	82.52	82.52	82.52	0
2024-07-11	82.52	82.52	82.52	82.52	0
2024-07-10	82.52	82.52	82.52	82.52	0
2024-07-09	82.52	82.52	82.52	82.52	0
2024-07-08	82.52	82.52	82.52	82.52	0
2024-07-05	82.52	82.52	82.52	82.52	0
2024-07-04	82.52	82.52	82.52	82.52	0
2024-07-03	82.52	82.52	82.52	82.52	0
2024-07-02	82.52	82.52	82.52	82.52	0
2024-07-01	82.52	82.52	82.52	82.52	0
2024-06-28	82.52	82.52	82.52	82.52	0
2024-06-27	82.52	82.52	82.52	82.52	0
2024-06-26	82.52	82.52	82.52	82.52	0
2024-06-25	82.52	82.52	82.52	82.52	0
2024-06-24	82.52	82.52	82.52	82.52	0
2024-06-21	82.52	82.52	82.52	82.52	0
2024-06-20	82.52	82.52	82.52	82.52	0
2024-06-19	82.52	82.52	82.52	82.52	0
2024-06-18	82.52	82.52	82.52	82.52	0
2024-06-17	82.52	82.52	82.52	82.52	0
2024-06-14	82.52	82.52	82.52	82.52	0
2024-06-13	82.52	82.52	82.52	82.52	0
2024-06-12	82.52	82.52	82.52	82.52	0
2024-06-11	82.52	82.52	82.52	82.52	0
2024-06-10	82.52	82.52	82.52	82.52	0
2024-06-07	82.52	82.52	82.52	82.52	0
2024-06-06	82.52	82.52	82.52	82.52	0
2024-06-05	82.52	82.52	82.52	82.52	0
2024-06-04	82.52	82.52	82.52	82.52	0
2024-06-03	82.52	82.52	82.52	82.52	0
2024-05-31	82.52	82.52	82.52	82.52	0
2024-05-30	82.52	82.52	82.52	82.52	0
2024-05-29	82.52	82.52	82.52	82.52	0
2024-05-28	82.52	82.52	82.52	82.52	0
2024-05-27	82.52	82.52	82.52	82.52	0
2024-05-24	82.52	82.52	82.52	82.52	0
2024-05-23	82.52	82.52	82.52	82.52	0
2024-05-22	82.52	82.52	82.52	82.52	0
2024-05-21	82.52	82.52	82.52	82.52	0
2024-05-20	82.52	82.52	82.52	82.52	0
2024-05-17	82.52	82.52	82.52	82.52	0
2024-05-16	82.52	82.52	82.52	82.52	0
2024-05-15	82.52	82.52	82.52	82.52	0
2024-05-14	82.52	82.52	82.52	82.52	0
2024-05-13	82.52	82.52	82.52	82.52	0
2024-05-10	82.52	82.52	82.52	82.52	0
2024-05-09	82.52	82.52	82.52	82.52	0
2024-05-08	82.52	82.52	82.52	82.52	0
2024-05-07	82.52	82.52	82.52	82.52	0
2024-05-06	82.52	82.52	82.52	82.52	0
2024-05-03	82.52	82.52	82.52	82.52	0
2024-05-02	82.52	82.52	82.52	82.52	0
2024-05-01	82.52	82.52	82.52	82.52	0
2024-04-30	82.52	82.52	82.52	82.52	0
2024-04-29	82.52	82.52	82.52	82.52	0
2024-04-26	82.52	82.52	82.52	82.52	0
2024-04-25	82.52	82.52	82.52	82.52	0
2024-04-24	82.52	82.52	82.52	82.52	0
2024-04-23	82.52	82.52	82.52	82.52	0
2024-04-22	82.52	82.52	82.52	82.52	0
2024-04-19	82.52	82.52	82.52	82.52	0
2024-04-18	82.52	82.52	82.52	82.52	0
2024-04-17	82.52	82.52	82.52	82.52	0
2024-04-16	82.52	82.52	82.52	82.52	0
2024-04-15	82.52	82.52	82.52	82.52	0
2024-04-12	82.52	82.52	82.52	82.52	0
2024-04-11	82.52	82.52	82.52	82.52	0
2024-04-10	82.52	82.52	82.52	82.52	0
2024-04-09	82.52	82.52	82.52	82.52	0
2024-04-08	82.52	82.52	82.52	82.52	0
2024-04-05	82.52	82.52	82.52	82.52	0
2024-04-04	82.52	82.52	82.52	82.52	0
2024-04-03	82.52	82.52	82.52	82.52	0
2024-04-02	82.52	82.52	82.52	82.52	0
2024-04-01	82.52	82.52	82.52	82.52	0
2024-03-29	82.52	82.52	82.52	82.52	0
2024-03-28	82.52	82.52	82.52	82.52	0
2024-03-27	82.52	82.52	82.52	82.52	0
2024-03-26	82.52	82.52	82.52	82.52	0
2024-03-25	82.52	82.52	82.52	82.52	0
2024-03-22	82.52	82.52	82.52	82.52	0
2024-03-21	82.52	82.52	82.52	82.52	0
2024-03-20	82.52	82.52	82.52	82.52	0
2024-03-19	82.52	82.52	82.52	82.52	0
2024-03-18	82.52	82.52	82.52	82.52	0
2024-03-15	82.52	82.52	82.52	82.52	0
2024-03-14	82.52	82.52	82.52	82.52	0
2024-03-13	82.52	82.52	82.52	82.52	0
2024-03-12	82.52	82.52	82.52	82.52	0
2024-03-11	82.52	82.52	82.52	82.52	0
2024-03-08	82.52	82.52	82.52	82.52	0
2024-03-07	82.52	82.52	82.52	82.52	0
2024-03-06	82.52	82.52	82.52	82.52	0
2024-03-05	82.52	82.52	82.52	82.52	0
2024-03-04	82.52	82.52	82.52	82.52	0
2024-03-01	82.52	82.52	82.52	82.52	0
2024-02-29	82.52	82.52	82.52	82.52	0
2024-02-28	82.52	82.52	82.52	82.52	0
2024-02-27	82.52	82.52	82.52	82.52	0
2024-02-26	82.52	82.52	82.52	82.52	0
2024-02-23	82.52	82.52	82.52	82.52	0
2024-02-22	82.52	82.52	82.52	82.52	0
2024-02-21	82.52	82.52	82.52	82.52	0
2024-02-20	82.52	82.52	82.52	82.52	0
2024-02-19	82.52	82.52	82.52	82.52	0
2024-02-16	82.52	82.52	82.52	82.52	0
2024-02-15	82.52	82.52	82.52	82.52	0
2024-02-14	82.52	82.52	82.52	82.52	0
2024-02-13	82.52	82.52	82.52	82.52	0
2024-02-12	82.52	82.52	82.52	82.52	0
2024-02-09	82.52	82.52	82.52	82.52	0
2024-02-08	82.52	82.52	82.52	82.52	0
2024-02-07	82.52	82.52	82.52	82.52	0
2024-02-06	82.52	82.52	82.52	82.52	0
2024-02-05	82.52	82.52	82.52	82.52	0
2024-02-02	82.52	82.52	82.52	82.52	0
2024-02-01	82.52	82.52	82.52	82.52	0
2024-01-31	82.52	82.52	82.52	82.52	0
2024-01-30	82.52	82.52	82.52	82.52	0
2024-01-29	82.52	82.52	82.52	82.52	0
2024-01-26	82.52	82.52	82.52	82.52	0
2024-01-25	82.52	82.52	82.52	82.52	0
2024-01-24	82.52	82.52	82.52	82.52	0
2024-01-23	82.52	82.52	82.52	82.52	0
2024-01-22	82.52	82.52	82.52	82.52	0
2024-01-19	82.52	82.52	82.52	82.52	0
2024-01-18	82.52	82.52	82.52	82.52	0
2024-01-17	82.52	82.52	82.52	82.52	0
2024-01-16	82.52	82.52	82.52	82.52	0
2024-01-15	82.52	82.52	82.52	82.52	0
2024-01-12	82.52	82.52	82.52	82.52	0
2024-01-11	82.52	82.52	82.52	82.52	0
2024-01-10	82.52	82.52	82.52	82.52	0
2024-01-09	82.52	82.52	82.52	82.52	0
2024-01-08	82.52	82.52	82.52	82.52	0
2024-01-05	82.52	82.52	82.52	82.52	0
2024-01-04	82.52	82.52	82.52	82.52	0
2024-01-03	82.52	82.52	82.52	82.52	0
2024-01-02	82.52	82.52	82.52	82.52	0
2024-01-01	82.52	82.52	82.52	82.52	0
2023-12-29	82.52	82.52	82.52	82.52	0
2023-12-28	82.52	82.52	82.52	82.52	0
2023-12-27	82.52	82.52	82.52	82.52	0
2023-12-26	82.52	82.52	82.52	82.52	0
2023-12-25	82.52	82.52	82.52	82.52	0
2023-12-22	82.52	82.52	82.52	82.52	0
2023-12-21	82.52	82.52	82.52	82.52	0
2023-12-20	82.52	82.52	82.52	82.52	0
2023-12-19	82.52	82.52	82.52	82.52	0
2023-12-18	82.52	82.52	82.52	82.52	0
2023-12-15	82.52	82.52	82.52	82.52	0
2023-12-14	82.52	82.52	82.52	82.52	0
2023-12-13	82.52	82.52	82.52	82.52	0
2023-12-12	82.52	82.52	82.52	82.52	0
2023-12-11	82.52	82.52	82.52	82.52	0
2023-12-08	82.52	82.52	82.52	82.52	0
2023-12-07	82.52	82.52	82.52	82.52	0
2023-12-06	82.52	82.52	82.52	82.52	0
2023-12-05	82.52	82.52	82.52	82.52	0
2023-12-04	82.52	82.52	82.52	82.52	0
2023-12-01	82.52	82.52	82.52	82.52	0
2023-11-30	82.52	82.52	82.52	82.52	0
2023-11-29	82.52	82.52	82.52	82.52	0
2023-11-28	82.52	82.52	82.52	82.52	0
2023-11-27	82.52	82.52	82.52	82.52	0
2023-11-24	82.52	82.52	82.52	82.52	0
2023-11-23	82.52	82.52	82.52	82.52	0
2023-11-22	82.52	82.52	82.52	82.52	0
2023-11-21	82.52	82.52	82.52	82.52	0
2023-11-20	82.52	82.52	82.52	82.52	0
2023-11-17	82.52	82.52	82.52	82.52	0
2023-11-16	82.52	82.52	82.52	82.52	0
2023-11-15	82.52	82.52	82.52	82.52	0
2023-11-14	82.52	82.52	82.52	82.52	0
2023-11-13	82.52	82.52	82.52	82.52	0
2023-11-10	82.52	82.52	82.52	82.52	0
2023-11-09	82.52	82.52	82.52	82.52	0
2023-11-08	82.52	82.52	82.52	82.52	0
2023-11-07	82.52	82.52	82.52	82.52	0
2023-11-06	82.52	82.52	82.52	82.52	0
2023-11-03	82.52	82.52	82.52	82.52	0
2023-11-02	82.52	82.52	82.52	82.52	0
2023-11-01	82.52	82.52	82.52	82.52	0
2023-10-31	82.52	82.52	82.52	82.52	0
2023-10-30	82.52	82.52	82.52	82.52	0
2023-10-27	82.52	82.52	82.52	82.52	0
2023-10-26	82.52	82.52	82.52	82.52	0
2023-10-25	82.52	82.52	82.52	82.52	0
2023-10-24	82.52	82.52	82.52	82.52	0
2023-10-23	82.52	82.52	82.52	82.52	0
2023-10-20	82.52	82.52	82.52	82.52	0
2023-10-19	82.52	82.52	82.52	82.52	0
2023-10-18	82.52	82.52	82.52	82.52	0
2023-10-17	82.52	82.52	82.52	82.52	0
2023-10-16	82.52	82.52	82.52	82.52	0
2023-10-13	82.52	82.52	82.52	82.52	0
2023-10-12	82.52	82.52	82.52	82.52	0
2023-10-11	82.52	82.52	82.52	82.52	0
2023-10-10	82.52	82.52	82.52	82.52	0
2023-10-09	82.52	82.52	82.52	82.52	0
2023-10-06	82.52	82.52	82.52	82.52	0
2023-10-05	82.52	82.52	82.52	82.52	0
2023-10-04	82.52	82.52	82.52	82.52	0
2023-10-03	82.52	82.52	82.52	82.52	0
2023-10-02	82.52	82.52	82.52	82.52	0
2023-09-29	82.52	82.52	82.52	82.52	0
2023-09-28	82.52	82.52	82.52	82.52	0
2023-09-27	82.52	82.52	82.52	82.52	0
2023-09-26	82.52	82.52	82.52	82.52	0
2023-09-25	82.52	82.52	82.52	82.52	0
2023-09-22	82.52	82.52	82.52	82.52	0
2023-09-21	82.52	82.52	82.52	82.52	0
2023-09-20	82.52	82.52	82.52	82.52	0
2023-09-19	82.52	82.52	82.52	82.52	0
2023-09-18	82.52	82.52	82.52	82.52	0
2023-09-15	82.52	82.52	82.52	82.52	0
2023-09-14	82.52	82.52	82.52	82.52	0
2023-09-13	82.52	82.52	82.52	82.52	0
2023-09-12	82.52	82.52	82.52	82.52	0
2023-09-11	82.52	82.52	82.52	82.52	0
2023-09-08	82.52	82.52	82.52	82.52	0
2023-09-07	82.52	82.52	82.52	82.52	0
2023-09-06	82.52	82.52	82.52	82.52	0
2023-09-05	82.52	82.52	82.52	82.52	0
2023-09-04	82.52	82.52	82.52	82.52	0
2023-09-01	82.52	82.52	82.52	82.52	0
2023-08-31	82.52	82.52	82.52	82.52	0
2023-08-30	82.52	82.52	82.52	82.52	0
2023-08-29	82.52	82.52	82.52	82.52	0
2023-08-28	82.52	82.52	82.52	82.52	0
2023-08-25	82.52	82.52	82.52	82.52	0
2023-08-24	82.52	82.52	82.52	82.52	0
2023-08-23	82.52	82.52	82.52	82.52	0
2023-08-22	82.52	82.52	82.52	82.52	0
2023-08-21	82.52	82.52	82.52	82.52	0
2023-08-18	82.52	82.52	82.52	82.52	0
2023-08-17	82.52	82.52	82.52	82.52	0
2023-08-16	82.52	82.52	82.52	82.52	0
2023-08-15	82.52	82.52	82.52	82.52	0
2023-08-14	82.52	82.52	82.52	82.52	0
2023-08-11	82.52	82.52	82.52	82.52	0
2023-08-10	82.52	82.52	82.52	82.52	0
2023-08-09	82.52	82.52	82.52	82.52	0
2023-08-08	82.52	82.52	82.52	82.52	0
2023-08-07	82.52	82.52	82.52	82.52	0
2023-08-04	82.52	82.52	82.52	82.52	0
2023-08-03	82.52	82.52	82.52	82.52	0
2023-08-02	82.52	82.52	82.52	82.52	0
2023-08-01	82.52	82.52	82.52	82.52	0
2023-07-31	82.52	82.52	82.52	82.52	0
2023-07-28	82.52	82.52	82.52	82.52	0
2023-07-27	82.52	82.52	82.52	82.52	0
2023-07-26	82.52	82.52	82.52	82.52	0
2023-07-25	82.52	82.52	82.52	82.52	0
2023-07-24	82.52	82.52	82.52	82.52	0
2023-07-21	82.52	82.52	82.52	82.52	0
2023-07-20	82.52	82.52	82.52	82.52	0
2023-07-19	82.52	82.52	82.52	82.52	0
2023-07-18	82.52	82.52	82.52	82.52	0
2023-07-17	82.52	82.52	82.52	82.52	0
2023-07-14	82.52	82.52	82.52	82.52	0
2023-07-13	82.52	82.52	82.52	82.52	0
2023-07-12	82.52	82.52	82.52	82.52	0
2023-07-11	82.52	82.52	82.52	82.52	0
2023-07-10	82.52	82.52	82.52	82.52	0
2023-07-07	82.52	82.52	82.52	82.52	0
2023-07-06	82.52	82.52	82.52	82.52	0
2023-07-05	82.52	82.52	82.52	82.52	0
2023-07-04	82.52	82.52	82.52	82.52	0
2023-07-03	82.52	82.52	82.52	82.52	0
2023-06-30	82.52	82.52	82.52	82.52	0
2023-06-29	82.52	82.52	82.52	82.52	0
2023-06-28	82.52	82.52	82.52	82.52	0
2023-06-27	82.52	82.52	82.52	82.52	0
2023-06-26	82.52	82.52	82.52	82.52	0
2023-06-23	82.52	82.52	82.52	82.52	0
2023-06-22	82.52	82.52	82.52	82.52	0
2023-06-21	82.52	82.52	82.52	82.52	0
2023-06-20	82.52	82.52	82.52	82.52	0
2023-06-19	82.52	82.52	82.52	82.52	0
2023-06-16	82.52	82.52	82.52	82.52	0
2023-06-15	82.52	82.52	82.52	82.52	0
2023-06-14	82.52	82.52	82.52	82.52	0
2023-06-13	82.52	82.52	82.52	82.52	0
2023-06-12	82.52	82.52	82.52	82.52	0
2023-06-09	82.52	82.52	82.52	82.52	0
2023-06-08	82.52	82.52	82.52	82.52	0
2023-06-07	82.52	82.52	82.52	82.52	0
2023-06-06	82.52	82.52	82.52	82.52	0
2023-06-05	82.52	82.52	82.52	82.52	0
2023-06-02	82.52	82.52	82.52	82.52	0
2023-06-01	82.52	82.52	82.52	82.52	0
2023-05-31	82.52	82.52	82.52	82.52	0
2023-05-30	82.52	82.52	82.52	82.52	0
2023-05-29	82.52	82.52	82.52	82.52	0
2023-05-26	82.52	82.52	82.52	82.52	0
2023-05-25	82.52	82.52	82.52	82.52	0
2023-05-24	82.52	82.52	82.52	82.52	0
2023-05-23	82.52	82.52	82.52	82.52	0
2023-05-22	82.52	82.52	82.52	82.52	0
2023-05-19	82.52	82.52	82.52	82.52	0
2023-05-18	82.52	82.52	82.52	82.52	0
2023-05-17	82.52	82.52	82.52	82.52	0
2023-05-16	82.52	82.52	82.52	82.52	0
2023-05-15	82.52	82.52	82.52	82.52	0
2023-05-12	82.52	82.52	82.52	82.52	0
2023-05-11	82.52	82.52	82.52	82.52	0
2023-05-10	82.52	82.52	82.52	82.52	0
2023-05-09	82.52	82.52	82.52	82.52	0
2023-05-08	82.52	82.52	82.52	82.52	0
2023-05-05	82.52	82.52	82.52	82.52	0
2023-05-04	82.52	82.52	82.52	82.52	0
2023-05-03	82.52	82.52	82.52	82.52	0
2023-05-02	82.52	82.52	82.52	82.52	0
2023-05-01	82.52	82.52	82.52	82.52	0
2023-04-28	82.52	82.52	82.52	82.52	0
2023-04-27	82.52	82.52	82.52	82.52	0
2023-04-26	82.52	82.52	82.52	82.52	0
2023-04-25	82.52	82.52	82.52	82.52	0
2023-04-24	82.52	82.52	82.52	82.52	0
2023-04-21	82.52	82.52	82.52	82.52	0
2023-04-20	82.52	82.52	82.52	82.52	0
2023-04-19	82.52	82.52	82.52	82.52	0
2023-04-18	82.52	82.52	82.52	82.52	0
2023-04-17	82.52	82.52	82.52	82.52	0
2023-04-14	82.52	82.52	82.52	82.52	0
2023-04-13	82.52	82.52	82.52	82.52	0
2023-04-12	82.52	82.52	82.52	82.52	0
2023-04-11	82.52	82.52	82.52	82.52	0
2023-04-10	82.52	82.52	82.52	82.52	0
2023-04-07	82.52	82.52	82.52	82.52	0
2023-04-06	82.52	82.52	82.52	82.52	0
2023-04-05	82.52	82.52	82.52	82.52	0
2023-04-04	82.52	82.52	82.52	82.52	0
2023-04-03	82.52	82.52	82.52	82.52	0
2023-03-31	82.52	82.52	82.52	82.52	0
2023-03-30	82.52	82.52	82.52	82.52	0
2023-03-29	82.52	82.52	82.52	82.52	0
2023-03-28	82.52	82.52	82.52	82.52	0
2023-03-27	82.52	82.52	82.52	82.52	0
2023-03-24	82.52	82.52	82.52	82.52	0
2023-03-23	82.52	82.52	82.52	82.52	0
2023-03-22	82.52	82.52	82.52	82.52	0
2023-03-21	82.52	82.52	82.52	82.52	0
2023-03-20	82.52	82.52	82.52	82.52	0
2023-03-17	82.52	82.52	82.52	82.52	0
2023-03-16	82.52	82.52	82.52	82.52	0
2023-03-15	82.52	82.52	82.52	82.52	0
2023-03-14	82.52	82.52	82.52	82.52	0
2023-03-13	82.52	82.52	82.52	82.52	0
2023-03-10	82.52	82.52	82.52	82.52	0
2023-03-09	82.52	82.52	82.52	82.52	0
2023-03-08	82.52	82.52	82.52	82.52	0
2023-03-07	82.52	82.52	82.52	82.52	0
2023-03-06	82.52	82.52	82.52	82.52	0
2023-03-03	82.52	82.52	82.52	82.52	0
2023-03-02	82.52	82.52	82.52	82.52	0
2023-03-01	82.52	82.52	82.52	82.52	0
2023-02-28	82.52	82.52	82.52	82.52	0
2023-02-27	82.52	82.52	82.52	82.52	0
2023-02-24	82.52	82.52	82.52	82.52	0
2023-02-23	82.52	82.52	82.52	82.52	0
2023-02-22	82.52	82.52	82.52	82.52	0
2023-02-21	82.52	82.52	82.52	82.52	0
2023-02-20	82.52	82.52	82.52	82.52	0
2023-02-17	82.52	82.52	82.52	82.52	0
2023-02-16	82.52	82.52	82.52	82.52	0
2023-02-15	82.52	82.52	82.52	82.52	0
2023-02-14	82.52	82.52	82.52	82.52	0
2023-02-13	82.52	82.52	82.52	82.52	0
2023-02-10	82.52	82.52	82.52	82.52	0
2023-02-09	82.52	82.52	82.52	82.52	0
2023-02-08	82.52	82.52	82.52	82.52	0
2023-02-07	82.52	82.52	82.52	82.52	0
2023-02-06	82.52	82.52	82.52	82.52	0
2023-02-03	82.52	82.52	82.52	82.52	0
2023-02-02	82.52	82.52	82.52	82.52	0
2023-02-01	82.52	82.52	82.52	82.52	0
2023-01-31	82.52	82.52	82.52	82.52	0
2023-01-30	82.52	82.52	82.52	82.52	0
2023-01-27	82.52	82.52	82.52	82.52	0
2023-01-26	82.52	82.52	82.52	82.52	0
2023-01-25	82.52	82.52	82.52	82.52	0
2023-01-24	82.52	82.52	82.52	82.52	0
2023-01-23	82.52	82.52	82.52	82.52	0
2023-01-20	82.52	82.52	82.52	82.52	0
2023-01-19	82.52	82.52	82.52	82.52	0
2023-01-18	82.52	82.52	82.52	82.52	0
2023-01-17	82.52	82.52	82.52	82.52	0
2023-01-16	82.52	82.52	82.52	82.52	0
2023-01-13	82.52	82.52	82.52	82.52	0
2023-01-12	82.52	82.52	82.52	82.52	0
2023-01-11	82.52	82.52	82.52	82.52	0
2023-01-10	82.52	82.52	82.52	82.52	0
2023-01-09	82.52	82.52	82.52	82.52	0
2023-01-06	82.52	82.52	82.52	82.52	0
2023-01-05	82.52	82.52	82.52	82.52	0
2023-01-04	82.52	82.52	82.52	82.52	0
2023-01-03	82.52	82.52	82.52	82.52	0
2023-01-02	82.52	82.52	82.52	82.52	0
2022-12-30	82.52	82.52	82.52	82.52	0
2022-12-29	82.52	82.52	82.52	82.52	0
2022-12-28	82.52	82.52	82.52	82.52	0
2022-12-27	82.52	82.52	82.52	82.52	0
2022-12-26	82.52	82.52	82.52	82.52	0
2022-12-23	82.52	82.52	82.52	82.52	0
2022-12-22	82.52	82.52	82.52	82.52	0
2022-12-21	82.52	82.52	82.52	82.52	0
2022-12-20	82.52	82.52	82.52	82.52	0
2022-12-19	82.52	82.52	82.52	82.52	0
2022-12-16	82.52	82.52	82.52	82.52	0
2022-12-15	82.52	82.52	82.52	82.52	0
2022-12-14	82.52	82.52	82.52	82.52	0
2022-12-13	82.52	82.52	82.52	82.52	0
2022-12-12	82.52	82.52	82.52	82.52	0
2022-12-09	82.52	82.52	82.52	82.52	0
2022-12-08	82.52	82.52	82.52	82.52	0
2022-12-07	82.52	82.52	82.52	82.52	0
2022-12-06	82.52	82.52	82.52	82.52	0
2022-12-05	82.52	82.52	82.52	82.52	0
2022-12-02	82.52	82.52	82.52	82.52	0
2022-12-01	82.52	82.52	82.52	82.52	0
2022-11-30	82.52	82.52	82.52	82.52	0
2022-11-29	82.52	82.52	82.52	82.52	0
2022-11-28	82.52	82.52	82.52	82.52	0
2022-11-25	82.52	82.52	82.52	82.52	0
2022-11-24	82.52	82.52	82.52	82.52	0
2022-11-23	82.52	82.52	82.52	82.52	0
2022-11-22	82.52	82.52	82.52	82.52	0
2022-11-21	82.52	82.52	82.52	82.52	0
2022-11-18	82.52	82.52	82.52	82.52	0
2022-11-17	82.52	82.52	82.52	82.52	0
2022-11-16	82.52	82.52	82.52	82.52	0
2022-11-15	82.52	82.52	82.52	82.52	0
2022-11-14	82.52	82.52	82.52	82.52	0
2022-11-11	82.52	82.52	82.52	82.52	0
2022-11-10	82.52	82.52	82.52	82.52	0
2022-11-09	82.52	82.52	82.52	82.52	0
2022-11-08	82.52	82.52	82.52	82.52	0
2022-11-07	82.52	82.52	82.52	82.52	0
2022-11-04	82.52	82.52	82.52	82.52	0
2022-11-03	82.52	82.52	82.52	82.52	0
2022-11-02	82.52	82.52	82.52	82.52	0
2022-11-01	82.52	82.52	82.52	82.52	0
2022-10-31	82.52	82.52	82.52	82.52	0
2022-10-28	82.52	82.52	82.52	82.52	0
2022-10-27	82.52	82.52	82.52	82.52	0
2022-10-26	82.52	82.52	82.52	82.52	0
2022-10-25	82.52	82.52	82.52	82.52	0
2022-10-24	82.52	82.52	82.52	82.52	0
2022-10-21	82.52	82.52	82.52	82.52	0
2022-10-20	82.52	82.52	82.52	82.52	0
2022-10-19	82.52	82.52	82.52	82.52	0
2022-10-18	82.52	82.52	82.52	82.52	0
2022-10-17	82.52	82.52	82.52	82.52	0
2022-10-14	82.52	82.52	82.52	82.52	0
2022-10-13	82.52	82.52	82.52	82.52	0
2022-10-12	82.52	82.52	82.52	82.52	0
2022-10-11	82.52	82.52	82.52	82.52	0
2022-10-10	82.52	82.52	82.52	82.52	0
2022-10-07	82.52	82.52	82.52	82.52	0
2022-10-06	82.52	82.52	82.52	82.52	0
2022-10-05	82.52	82.52	82.52	82.52	0
2022-10-04	82.52	82.52	82.52	82.52	0
2022-10-03	82.52	82.52	82.52	82.52	0
2022-09-30	82.52	82.52	82.52	82.52	0
2022-09-29	82.52	82.52	82.52	82.52	0
2022-09-28	82.52	82.52	82.52	82.52	0
2022-09-27	82.52	82.52	82.52	82.52	0
2022-09-26	82.52	82.52	82.52	82.52	0
2022-09-23	82.52	82.52	82.52	82.52	0
2022-09-22	82.52	82.52	82.52	82.52	0
2022-09-21	82.52	82.52	82.52	82.52	0
2022-09-20	82.52	82.52	82.52	82.52	0
2022-09-19	82.52	82.52	82.52	82.52	0
2022-09-16	82.52	82.52	82.52	82.52	0
2022-09-15	82.52	82.52	82.52	82.52	0
2022-09-14	82.52	82.52	82.52	82.52	0
2022-09-13	82.52	82.52	82.52	82.52	0
2022-09-12	82.52	82.52	82.52	82.52	0
2022-09-09	82.52	82.52	82.52	82.52	0
2022-09-08	82.52	82.52	82.52	82.52	0
2022-09-07	82.52	82.52	82.52	82.52	0
2022-09-06	82.52	82.52	82.52	82.52	0
2022-09-05	82.52	82.52	82.52	82.52	0
2022-09-02	82.52	82.52	82.52	82.52	0
2022-09-01	82.52	82.52	82.52	82.52	0
2022-08-31	82.52	82.52	82.52	82.52	0
2022-08-30	82.52	82.52	82.52	82.52	0
2022-08-29	82.52	82.52	82.52	82.52	0
2022-08-26	82.52	82.52	82.52	82.52	0
2022-08-25	82.52	82.52	82.52	82.52	0
2022-08-24	82.52	82.52	82.52	82.52	0
2022-08-23	82.52	82.52	82.52	82.52	0
2022-08-22	82.52	82.52	82.52	82.52	0
2022-08-19	82.52	82.52	82.52	82.52	0
2022-08-18	82.52	82.52	82.52	82.52	0
2022-08-17	82.52	82.52	82.52	82.52	0
2022-08-16	82.52	82.52	82.52	82.52	0
2022-08-15	82.52	82.52	82.52	82.52	0
2022-08-12	82.52	82.52	82.52	82.52	0
2022-08-11	82.52	82.52	82.52	82.52	0
2022-08-10	82.52	82.52	82.52	82.52	0
2022-08-09	82.52	82.52	82.52	82.52	0
2022-08-08	82.52	82.52	82.52	82.52	0
2022-08-05	82.52	82.52	82.52	82.52	0
2022-08-04	82.52	82.52	82.52	82.52	0
2022-08-03	82.52	82.52	82.52	82.52	0
2022-08-02	82.52	82.52	82.52	82.52	0
2022-08-01	82.52	82.52	82.52	82.52	0
2022-07-29	82.52	82.52	82.52	82.52	0
2022-07-28	82.52	82.52	82.52	82.52	0
2022-07-27	82.52	82.52	82.52	82.52	0
2022-07-26	82.52	82.52	82.52	82.52	0
2022-07-25	82.52	82.52	82.52	82.52	0
2022-07-22	82.52	82.52	82.52	82.52	0
2022-07-21	82.52	82.52	82.52	82.52	0
2022-07-20	82.52	82.52	82.52	82.52	0
2022-07-19	82.52	82.52	82.52	82.52	0
2022-07-18	82.52	82.52	82.52	82.52	0
2022-07-15	82.52	82.52	82.52	82.52	0
2022-07-14	82.52	82.52	82.52	82.52	0
2022-07-13	82.52	82.52	82.52	82.52	0
2022-07-12	82.52	82.52	82.52	82.52	0
2022-07-11	82.52	82.52	82.52	82.52	0
2022-07-08	82.52	82.52	82.52	82.52	0
2022-07-07	82.52	82.52	82.52	82.52	0
2022-07-06	82.52	82.52	82.52	82.52	0
2022-07-05	82.52	82.52	82.52	82.52	0
2022-07-04	82.52	82.52	82.52	82.52	0
2022-07-01	82.52	82.52	82.52	82.52	0
2022-06-30	82.52	82.52	82.52	82.52	0
2022-06-29	82.52	82.52	82.52	82.52	0
2022-06-28	82.52	82.52	82.52	82.52	0
2022-06-27	82.52	82.52	82.52	82.52	0
2022-06-24	82.52	82.52	82.52	82.52	0
2022-06-23	82.52	82.52	82.52	82.52	0
2022-06-22	82.52	82.52	82.52	82.52	0
2022-06-21	82.52	82.52	82.52	82.52	0
2022-06-20	82.52	82.52	82.52	82.52	0
2022-06-17	82.52	82.52	82.52	82.52	0
2022-06-16	82.52	82.52	82.52	82.52	0
2022-06-15	82.52	82.52	82.52	82.52	0
2022-06-14	82.52	82.52	82.52	82.52	0
2022-06-13	82.52	82.52	82.52	82.52	0
2022-06-10	82.52	82.52	82.52	82.52	0
2022-06-09	82.52	82.52	82.52	82.52	0
2022-06-08	82.52	82.52	82.52	82.52	0
2022-06-07	82.52	82.52	82.52	82.52	0
2022-06-06	82.52	82.52	82.52	82.52	0
2022-06-03	82.52	82.52	82.52	82.52	0
2022-06-02	82.52	82.52	82.52	82.52	0
2022-06-01	82.52	82.52	82.52	82.52	0
2022-05-31	82.52	82.52	82.52	82.52	0
2022-05-30	82.52	82.52	82.52	82.52	0
2022-05-27	82.52	82.52	82.52	82.52	0
2022-05-26	82.52	82.52	82.52	82.52	0
2022-05-25	82.52	82.52	82.52	82.52	0
2022-05-24	82.52	82.52	82.52	82.52	0
2022-05-23	82.52	82.52	82.52	82.52	0
2022-05-20	82.52	82.52	82.52	82.52	0
2022-05-19	82.52	82.52	82.52	82.52	0
2022-05-18	82.52	82.52	82.52	82.52	0
2022-05-17	82.52	82.52	82.52	82.52	0
2022-05-16	82.52	82.52	82.52	82.52	0
2022-05-13	82.52	82.52	82.52	82.52	0
2022-05-12	82.52	82.52	82.52	82.52	0
2022-05-11	82.52	82.52	82.52	82.52	0
2022-05-10	82.52	82.52	82.52	82.52	0
2022-05-09	82.52	82.52	82.52	82.52	0
2022-05-06	82.52	82.52	82.52	82.52	0
2022-05-05	82.52	82.52	82.52	82.52	0
2022-05-04	82.52	82.52	82.52	82.52	0
2022-05-03	82.52	82.52	82.52	82.52	0
2022-05-02	82.52	82.52	82.52	82.52	0
2022-04-29	82.52	82.52	82.52	82.52	0
2022-04-28	82.52	82.52	82.52	82.52	0
2022-04-27	82.52	82.52	82.52	82.52	0
2022-04-26	82.52	82.52	82.52	82.52	0
2022-04-25	82.52	82.52	82.52	82.52	0
2022-04-22	82.52	82.52	82.52	82.52	0
2022-04-21	82.52	82.52	82.52	82.52	0
2022-04-20	82.52	82.52	82.52	82.52	0
2022-04-19	82.52	82.52	82.52	82.52	0
2022-04-18	82.52	82.52	82.52	82.52	0
2022-04-15	82.52	82.52	82.52	82.52	0
2022-04-14	82.52	82.52	82.52	82.52	0
2022-04-13	82.52	82.52	82.52	82.52	0
2022-04-12	82.52	82.52	82.52	82.52	0
2022-04-11	82.52	82.52	82.52	82.52	0
2022-04-08	82.52	82.52	82.52	82.52	0
2022-04-07	82.52	82.52	82.52	82.52	0
2022-04-06	82.52	82.52	82.52	82.52	0
2022-04-05	82.52	82.52	82.52	82.52	0
2022-04-04	82.52	82.52	82.52	82.52	0
2022-04-01	82.52	82.52	82.52	82.52	0
2022-03-31	82.52	82.52	82.52	82.52	0
2022-03-30	82.52	82.52	82.52	82.52	0
2022-03-29	82.52	82.52	82.52	82.52	0
2022-03-28	82.52	82.52	82.52	82.52	0
2022-03-25	82.52	82.52	82.52	82.52	0
2022-03-24	82.52	82.52	82.52	82.52	0
2022-03-23	82.52	82.52	82.52	82.52	0
2022-03-22	82.52	82.52	82.52	82.52	13,219
2022-03-21	82.52	82.52	82.52	82.52	0
2022-03-18	82.52	82.52	82.52	82.52	0
2022-03-17	82.52	82.52	82.52	82.52	0
2022-03-16	82.52	82.52	82.52	82.52	0
2022-03-15	82.52	82.52	82.52	82.52	0
2022-03-14	82.52	82.52	82.52	82.52	0
2022-03-11	82.52	82.52	82.52	82.52	0
2022-03-10	90.00	99.32	77.50	80.89	12,919,214
2022-03-09	100.00	111.50	86.08	92.54	25,224,561
2022-03-08	82.00	104.45	71.32	77.96	28,497,285
2022-03-07	76.00	97.56	75.88	77.00	31,148,410
2022-03-04	55.00	95.50	55.00	60.00	49,328,937
2022-03-03	56.00	76.00	50.58	53.10	57,497,517
2022-03-02	105.30	126.85	60.00	60.00	48,169,883
2022-03-01	150.00	161.15	102.85	102.85	29,649,537
2022-02-28	184.95	186.05	140.00	144.75	28,970,219
2022-02-25	245.00	245.00	190.00	204.70	21,732,491
2022-02-24	200.00	206.20	160.00	171.25	21,341,482
2022-02-23	285.20	285.50	244.10	246.00	10,607,163
2022-02-22	260.00	286.10	250.00	281.30	10,993,158
2022-02-21	288.00	301.70	264.00	267.00	11,729,230
2022-02-18	308.00	310.60	283.20	283.20	9,040,504
2022-02-17	328.80	329.30	302.50	305.30	7,935,223
2022-02-16	334.60	337.30	320.00	330.00	12,506,055
2022-02-15	320.00	333.90	319.20	330.60	14,372,502
2022-02-14	285.00	322.00	277.20	315.50	18,528,656
2022-02-11	414.00	452.80	410.00	444.70	80,978,524
2022-02-10	431.70	438.10	419.30	431.70	22,459,091
2022-02-09	448.40	484.20	441.60	445.00	27,594,750
2022-02-08	452.20	474.00	447.60	455.00	8,536,582
2022-02-07	485.60	487.80	448.50	455.00	8,130,376
2022-02-04	502.40	506.60	487.40	488.30	2,526,158
2022-02-03	515.80	517.40	498.80	498.80	2,185,047
2022-02-02	514.60	523.80	512.80	513.60	1,759,740
2022-02-01	502.40	514.80	501.40	512.00	1,860,166
2022-01-31	509.80	512.00	499.30	499.30	2,780,314
2022-01-28	511.00	512.60	498.50	502.00	5,669,604
2022-01-27	486.80	513.00	483.70	509.80	4,142,677
2022-01-26	493.90	502.40	491.60	494.50	3,412,222
2022-01-25	504.20	505.60	485.50	487.00	3,701,749
2022-01-24	533.40	536.40	493.90	496.50	3,662,678
2022-01-21	554.00	554.00	534.80	540.60	3,377,862
2022-01-20	570.80	572.40	556.20	564.20	2,931,125
2022-01-19	558.60	574.00	557.40	567.20	2,636,004
2022-01-18	571.40	574.20	543.00	557.20	4,581,617
2022-01-17	582.40	584.00	571.60	573.00	1,362,810
2022-01-14	598.60	599.60	577.20	579.80	2,235,397
2022-01-13	611.40	616.20	604.00	604.40	1,902,029
2022-01-12	604.60	620.60	602.60	613.60	1,659,571
2022-01-11	599.40	602.20	586.20	597.60	1,542,420
2022-01-10	615.00	615.00	594.60	594.60	1,102,317
2022-01-07	610.00	619.20	606.80	612.20	1,588,056
2022-01-06	606.80	613.60	603.40	605.80	999,481
2022-01-05	615.00	616.40	607.20	616.40	1,503,601
2022-01-04	605.60	613.40	604.60	613.20	2,815,816
2022-01-03	601.60	601.60	601.60	601.60	0
2021-12-31	600.80	608.00	600.20	601.60	588,121
2021-12-30	607.40	611.00	599.20	601.80	1,466,042
2021-12-29	612.40	618.60	603.40	607.00	1,600,294
2021-12-28	605.80	605.80	605.80	605.80	0
2021-12-27	605.80	605.80	605.80	605.80	0
2021-12-24	612.80	614.00	604.20	605.80	314,467
2021-12-23	609.60	609.60	593.60	600.80	2,189,257
2021-12-22	606.80	616.80	601.00	615.20	1,864,617
2021-12-21	596.40	608.80	593.20	605.00	3,536,743
2021-12-20	586.20	593.20	584.40	586.80	1,161,381
2021-12-17	610.00	615.40	599.40	600.00	5,835,674
2021-12-16	612.00	616.20	603.60	608.00	3,898,797
2021-12-15	612.80	613.80	597.20	597.80	1,547,733
2021-12-14	598.40	610.60	595.60	606.60	1,197,188
2021-12-13	604.80	612.40	592.60	592.60	4,651,573
2021-12-10	600.60	608.40	597.60	599.40	5,523,896
2021-12-09	612.40	612.40	595.40	601.00	1,799,812
2021-12-08	616.40	625.20	606.60	608.60	1,524,513
2021-12-07	597.20	617.20	597.20	616.80	2,055,624
2021-12-06	587.20	595.40	585.00	589.80	1,110,212
2021-12-03	593.00	596.40	581.40	585.80	2,256,135
2021-12-02	582.40	594.00	581.00	590.20	1,447,681
2021-12-01	581.20	597.40	579.20	589.80	2,011,474
2021-11-30	566.60	587.60	564.80	576.00	4,796,599
2021-11-29	571.80	582.20	564.80	572.00	1,564,249
2021-11-26	569.40	574.40	563.00	564.80	1,726,457
2021-11-25	594.80	596.60	583.40	586.40	663,964
2021-11-24	591.80	606.60	591.80	594.20	2,096,178
2021-11-23	590.00	600.40	579.40	600.40	1,536,068
2021-11-22	598.40	599.80	572.00	594.40	3,141,997
2021-11-19	605.00	609.80	583.40	590.00	4,301,983
2021-11-18	595.00	604.00	585.00	598.00	1,249,076
2021-11-17	599.20	604.00	595.20	599.80	1,342,517
2021-11-16	602.40	605.60	596.80	598.00	1,255,939
2021-11-15	617.40	617.40	601.60	603.20	1,596,219
2021-11-12	633.00	633.00	615.40	620.00	2,178,218
2021-11-11	613.00	636.20	606.20	633.60	2,545,150
2021-11-10	616.60	626.40	596.20	610.20	2,457,765
2021-11-09	614.00	620.80	604.00	611.20	1,428,770
2021-11-08	601.00	617.00	600.00	612.20	940,681
2021-11-05	602.20	607.00	596.40	601.00	1,035,345
2021-11-04	614.60	614.60	600.60	607.00	1,306,590
2021-11-03	615.80	626.80	610.20	610.20	854,896
2021-11-02	620.60	620.60	604.80	611.20	1,430,318
2021-11-01	627.20	627.20	616.80	623.40	1,060,847
2021-10-29	625.20	632.60	605.00	621.60	3,246,828
2021-10-28	639.00	641.00	623.00	628.20	1,594,790
2021-10-27	643.80	645.00	635.20	637.80	1,198,185
2021-10-26	648.00	648.00	641.40	646.20	1,287,756
2021-10-25	637.80	646.60	633.40	644.60	1,303,643
2021-10-22	627.20	644.00	617.20	633.00	3,738,806
2021-10-21	632.00	635.00	623.00	623.00	3,712,126
2021-10-20	629.00	644.00	623.40	641.00	1,999,674
2021-10-19	634.00	647.80	625.80	632.60	2,810,539
2021-10-18	618.20	635.60	618.20	629.60	2,498,367
2021-10-15	601.00	618.00	598.60	617.40	2,896,126
2021-10-14	593.00	602.40	592.60	595.00	1,518,475
2021-10-13	582.80	590.40	577.00	590.20	1,090,175
2021-10-12	582.20	585.80	576.40	584.40	1,828,146
2021-10-11	580.20	593.60	578.20	589.80	2,073,869
2021-10-08	579.40	584.00	567.60	578.60	1,829,552
2021-10-07	566.60	582.40	564.80	579.40	1,915,575
2021-10-06	573.40	573.60	555.40	561.60	3,471,515
2021-10-05	571.40	580.40	564.60	578.40	1,521,265
2021-10-04	573.00	582.40	571.80	571.80	1,305,681
2021-10-01	582.60	586.80	568.20	570.80	2,382,629
2021-09-30	580.20	595.80	577.00	594.40	5,336,014
2021-09-29	574.60	578.60	570.20	576.80	2,294,318
2021-09-28	571.40	578.20	567.60	575.00	2,432,801
2021-09-27	583.00	583.20	567.60	570.60	2,016,494
2021-09-24	581.20	584.40	573.80	578.00	1,601,190
2021-09-23	587.40	588.40	578.80	583.20	1,495,971
2021-09-22	576.60	583.80	568.00	581.40	1,635,270
2021-09-21	571.20	576.40	562.40	562.40	2,132,505
2021-09-20	573.40	575.20	559.00	566.60	2,551,620
2021-09-17	611.00	611.40	583.40	586.00	6,511,533
2021-09-16	608.20	612.80	597.20	597.20	2,006,608
2021-09-15	587.40	610.00	587.40	607.00	3,855,645
2021-09-14	608.60	611.00	585.60	585.80	2,038,885
2021-09-13	605.20	615.60	604.40	611.00	2,090,868
2021-09-10	589.20	603.80	585.20	603.60	1,710,900
2021-09-09	588.60	595.40	583.60	585.60	1,097,617
2021-09-08	594.80	598.40	586.40	591.00	1,528,403
2021-09-07	602.20	606.40	595.80	597.80	1,166,824
2021-09-06	598.00	604.00	595.80	603.40	954,593
2021-09-03	598.60	601.80	591.80	592.60	1,604,370
2021-09-02	584.40	602.80	582.40	596.60	1,720,350
2021-09-01	596.40	598.80	577.00	585.60	1,805,977
2021-08-31	601.00	608.20	587.00	590.40	3,261,385
2021-08-30	595.80	595.80	595.80	595.80	0
2021-08-27	583.20	596.40	581.80	595.80	2,175,198
2021-08-26	580.00	592.80	577.80	584.20	1,650,152
2021-08-25	575.80	593.00	575.00	589.20	1,787,540
2021-08-24	564.20	578.00	560.00	578.00	1,920,391
2021-08-23	551.40	563.20	547.60	560.00	2,120,816
2021-08-20	545.00	546.80	536.00	544.20	2,128,732
2021-08-19	554.00	554.00	537.60	540.00	2,107,710
2021-08-18	575.00	575.00	555.40	559.80	2,640,814
2021-08-17	568.80	576.40	567.40	572.00	7,914,706
2021-08-16	590.20	590.20	567.80	572.20	2,681,674
2021-08-13	600.20	605.40	583.60	588.40	1,508,902
2021-08-12	614.40	614.40	595.00	598.00	2,537,294
2021-08-11	634.80	648.40	624.20	644.00	2,189,692
2021-08-10	620.60	635.60	617.00	632.60	3,290,762
2021-08-09	612.80	620.80	606.60	618.80	1,487,954
2021-08-06	599.20	621.60	595.60	613.60	1,863,419
2021-08-05	599.00	620.00	597.20	601.00	2,236,240
2021-08-04	615.00	627.60	606.40	609.60	1,794,166
2021-08-03	616.60	621.80	608.80	616.20	1,408,327
2021-08-02	620.40	630.40	617.80	618.00	1,572,473
2021-07-30	616.00	622.60	608.20	614.20	1,569,483
2021-07-29	639.00	645.40	623.40	627.40	1,940,947
2021-07-28	617.00	633.60	611.20	629.80	1,722,155
2021-07-27	617.40	627.60	607.40	622.00	1,461,046
2021-07-26	605.60	623.80	604.60	622.00	3,187,317
2021-07-23	605.80	616.80	601.80	606.80	852,063
2021-07-22	608.00	613.00	600.00	600.60	1,395,491
2021-07-21	590.80	612.40	585.40	604.80	1,610,426
2021-07-20	585.60	593.60	577.00	588.20	1,825,051
2021-07-19	586.20	586.20	567.80	578.60	1,275,393
2021-07-16	613.20	615.00	590.20	593.40	1,259,835
2021-07-15	607.20	616.40	600.20	608.60	926,903
2021-07-14	603.00	617.20	600.60	609.00	992,723
2021-07-13	609.00	615.40	602.00	604.40	1,028,545
2021-07-12	614.40	614.80	594.20	607.80	1,111,915
2021-07-09	590.00	615.60	589.00	615.20	2,176,072
2021-07-08	597.20	597.20	577.00	583.40	1,479,720
2021-07-07	590.80	602.60	590.40	600.20	1,267,243
2021-07-06	610.00	612.00	583.80	586.60	1,202,052
2021-07-05	610.40	617.60	607.60	611.20	792,576
2021-07-02	603.20	610.60	600.00	607.60	1,882,462
2021-07-01	598.40	610.60	594.60	598.40	1,621,215
2021-06-30	610.20	616.80	591.80	592.00	2,402,531
2021-06-29	600.40	619.60	598.20	612.20	1,350,504
2021-06-28	602.20	608.60	599.40	599.40	1,647,298
2021-06-25	598.40	608.60	595.00	600.20	2,149,591
2021-06-24	617.40	628.40	576.80	598.00	3,725,015
2021-06-23	628.80	632.20	612.60	614.80	1,555,693
2021-06-22	626.00	629.20	618.40	625.80	1,624,070
2021-06-21	595.40	625.60	591.40	623.20	1,698,847
2021-06-18	600.00	612.80	598.00	601.20	4,094,823
2021-06-17	619.60	620.20	603.40	604.20	1,738,276
2021-06-16	631.00	634.20	617.40	624.60	2,291,695
2021-06-15	636.40	639.40	628.60	628.60	1,859,075
2021-06-14	633.20	643.00	632.00	633.60	1,228,233
2021-06-11	625.20	643.60	623.40	638.00	1,551,322
2021-06-10	628.00	635.40	617.60	623.20	2,585,466
2021-06-09	641.20	643.40	619.60	624.80	1,766,579
2021-06-08	644.80	646.60	632.40	643.60	1,553,194
2021-06-07	649.80	654.20	642.00	645.80	1,005,422
2021-06-04	646.20	652.20	642.80	649.40	875,165
2021-06-03	657.40	660.40	640.20	645.40	998,275
2021-06-02	660.00	667.80	651.60	658.20	1,501,448
2021-06-01	637.80	663.00	637.80	658.60	2,909,748
2021-05-28	652.00	660.40	636.00	637.60	1,754,981
2021-05-27	637.00	655.00	636.80	651.80	5,277,565
2021-05-26	657.00	658.20	634.80	650.20	2,589,061
2021-05-25	669.80	673.40	656.20	656.20	1,233,341
2021-05-24	675.00	675.00	662.20	665.80	802,252
2021-05-21	670.00	674.40	664.00	667.40	2,684,537
2021-05-20	670.20	671.40	658.60	668.00	1,111,383
2021-05-19	665.80	673.60	655.40	661.80	1,363,016
2021-05-18	689.20	695.00	676.40	679.60	1,158,918
2021-05-17	668.40	677.20	664.80	675.80	1,139,483
2021-05-14	675.40	676.60	663.40	667.20	1,600,655
2021-05-13	672.60	679.80	657.20	674.00	1,402,970
2021-05-12	685.00	694.80	676.60	681.60	1,277,974
2021-05-11	685.60	689.00	673.40	682.60	1,460,762
2021-05-10	700.20	707.60	694.20	698.20	1,785,618
2021-05-07	687.80	694.60	681.40	689.20	1,862,403
2021-05-06	667.20	681.80	664.20	680.60	2,309,608
2021-05-05	647.60	666.40	646.60	665.60	2,777,661
2021-05-04	646.60	654.20	635.20	640.40	1,460,426
2021-04-30	648.80	656.60	638.00	642.40	2,662,869
2021-04-29	661.00	663.00	647.00	651.20	2,038,720
2021-04-28	662.80	672.40	659.80	662.60	2,214,254
2021-04-27	668.00	671.60	653.00	660.40	2,073,166
2021-04-26	650.00	672.80	647.80	670.80	2,332,086
2021-04-23	627.20	647.60	627.20	646.60	1,794,053
2021-04-22	624.80	638.00	614.60	630.20	2,255,602
2021-04-21	610.00	620.80	606.40	618.20	2,028,794
2021-04-20	625.40	628.00	607.20	608.00	1,532,913
2021-04-19	637.40	640.20	617.40	620.60	2,102,226
2021-04-16	617.40	637.20	617.00	636.40	3,452,074
2021-04-15	626.40	628.20	604.80	614.00	2,555,563
2021-04-14	618.00	626.20	606.80	624.80	2,092,429
2021-04-13	596.60	613.80	596.60	611.40	3,181,921
2021-04-12	594.00	601.80	583.00	595.20	1,768,723
2021-04-09	598.40	604.20	594.40	599.20	2,520,665
2021-04-08	594.60	608.00	590.80	598.00	2,978,745
2021-04-07	575.00	593.20	571.40	589.60	3,167,557
2021-04-06	578.00	584.80	566.60	577.20	2,195,089
2021-04-01	580.20	580.20	564.60	565.00	2,228,600
2021-03-31	573.60	582.60	571.80	578.00	2,576,444
2021-03-30	564.80	575.80	564.00	573.40	1,854,371
2021-03-29	553.20	569.20	552.80	561.60	2,893,450
2021-03-26	545.00	556.80	543.80	556.80	2,060,904
2021-03-25	528.20	535.20	523.80	534.00	2,438,781
2021-03-24	523.00	534.80	519.40	533.80	1,682,051
2021-03-23	538.80	541.80	529.60	530.80	2,770,755
2021-03-22	543.60	551.80	538.40	541.60	1,468,691
2021-03-19	546.60	555.00	540.60	545.60	15,970,885
2021-03-18	543.80	558.60	543.00	556.80	2,279,519
2021-03-17	560.40	562.40	535.40	540.20	4,664,466
2021-03-16	552.20	566.40	551.60	561.80	3,389,342
2021-03-15	571.20	573.00	550.00	554.60	3,255,459
2021-03-12	570.60	574.80	564.40	573.00	1,792,416
2021-03-11	569.00	578.40	559.00	575.00	2,369,197
2021-03-10	578.40	585.20	572.00	580.60	3,024,405
2021-03-09	594.60	596.40	573.20	583.60	2,685,521
2021-03-08	588.20	599.80	584.80	599.80	2,260,159
2021-03-05	575.80	598.00	575.40	585.20	2,197,277
2021-03-04	591.00	592.60	576.60	583.20	2,292,437
2021-03-03	609.00	615.60	595.20	600.60	2,375,259
2021-03-02	589.60	609.00	588.40	600.00	2,433,379
2021-03-01	586.40	594.80	582.00	592.40	1,972,222
2021-02-26	582.60	590.60	570.20	571.00	5,672,684
2021-02-25	565.00	599.00	561.80	598.40	2,952,744
2021-02-24	553.20	566.20	549.60	564.80	4,050,451
2021-02-23	573.60	573.60	537.80	555.80	1,763,095
2021-02-22	566.60	573.20	559.60	567.00	1,635,316
2021-02-19	538.00	561.20	535.20	556.60	2,252,919
2021-02-18	534.00	548.60	530.40	532.00	2,165,116
2021-02-17	545.20	545.80	527.20	529.20	2,681,081
2021-02-16	528.80	550.40	528.80	541.00	2,682,794
2021-02-15	518.60	538.80	518.60	535.20	1,527,535
2021-02-12	503.40	513.80	498.50	513.20	983,926
2021-02-11	514.20	515.60	505.80	507.80	1,532,232
2021-02-10	511.80	524.20	507.00	513.80	2,921,378
2021-02-09	519.60	522.40	504.60	506.00	1,317,808
2021-02-08	509.00	528.80	502.40	523.60	1,880,374
2021-02-05	493.50	509.00	491.50	503.20	2,045,514
2021-02-04	497.80	503.00	489.00	493.90	1,608,883
2021-02-03	509.80	509.80	488.50	494.60	1,755,668
2021-02-02	501.00	509.00	498.90	502.80	1,792,487
2021-02-01	503.80	511.40	500.80	502.80	1,715,353
2021-01-29	498.70	509.20	488.50	501.40	2,262,900
2021-01-28	485.00	503.80	480.20	502.20	1,938,416
2021-01-27	514.20	514.20	485.30	491.10	4,176,191
2021-01-26	510.60	525.00	508.40	516.20	4,082,377
2021-01-25	530.40	540.80	511.60	514.00	2,243,102
2021-01-22	513.60	519.00	506.80	515.00	2,674,214
2021-01-21	519.40	528.00	516.60	519.60	3,014,048
2021-01-20	508.60	521.40	507.00	519.00	1,888,476
2021-01-19	506.40	514.80	501.80	503.80	1,748,994
2021-01-18	502.00	510.40	498.20	506.20	1,582,094
2021-01-15	511.00	515.40	497.30	500.80	1,764,166
2021-01-14	505.60	514.00	497.70	510.00	1,285,677
2021-01-13	504.80	506.80	496.60	501.60	1,628,174
2021-01-12	511.20	513.00	498.30	506.40	1,823,877
2021-01-11	509.20	514.20	498.60	506.40	1,823,982
2021-01-08	526.60	530.80	512.40	516.20	1,478,165
2021-01-07	525.00	528.20	509.40	525.00	2,132,484
2021-01-06	499.90	518.60	495.80	515.60	2,085,781
2021-01-05	486.00	492.60	481.50	492.60	1,374,227
2021-01-04	481.80	500.40	475.70	492.10	2,720,530
2020-12-31	465.20	473.60	465.20	471.60	464,427
2020-12-30	471.50	478.00	469.50	474.90	1,049,982
2020-12-29	482.00	488.50	466.50	472.10	2,348,126
2020-12-24	478.60	482.00	470.90	477.30	761,392
2020-12-23	466.90	475.50	465.00	473.40	1,025,554
2020-12-22	457.40	471.20	456.00	466.60	1,317,903
2020-12-21	477.00	479.90	449.20	464.00	4,552,682
2020-12-18	474.10	480.80	467.20	479.90	4,120,451
2020-12-17	470.00	476.80	464.70	470.30	3,482,846
2020-12-16	466.10	474.00	462.10	464.30	3,046,009
2020-12-15	452.00	466.80	452.00	462.30	2,483,633
2020-12-14	448.00	463.50	448.00	455.30	2,995,215
2020-12-11	456.50	459.30	448.40	449.40	2,825,063
2020-12-10	439.60	458.30	437.80	451.10	3,503,052
2020-12-09	431.70	442.40	427.50	438.20	4,260,574
2020-12-08	422.10	429.80	419.30	428.20	3,723,915
2020-12-07	431.80	431.80	422.90	425.10	2,406,817
2020-12-04	417.50	428.90	414.80	427.30	2,029,880
2020-12-03	404.50	414.70	400.00	413.70	2,158,145
2020-12-02	400.70	405.30	393.90	404.50	1,888,833
2020-12-01	384.00	403.00	384.00	401.80	1,579,705
2020-11-30	391.40	396.80	386.30	386.30	5,619,026
2020-11-27	395.80	395.80	389.00	392.20	3,184,590
2020-11-26	400.00	403.10	392.10	393.30	1,157,928
2020-11-25	393.00	404.20	392.00	397.70	2,324,835
2020-11-24	390.30	404.50	386.10	404.50	3,004,286
2020-11-23	379.00	386.30	378.70	386.30	1,464,949
2020-11-20	376.70	382.50	376.40	377.90	1,280,217
2020-11-19	378.10	381.30	371.50	377.90	2,472,345
2020-11-18	380.20	382.60	374.30	382.60	5,578,262
2020-11-17	380.70	381.30	373.10	379.90	2,529,230
2020-11-16	375.90	384.90	374.10	378.90	5,319,318
2020-11-13	371.60	373.30	366.00	370.40	1,914,458
2020-11-12	369.80	376.90	366.60	375.20	2,553,959
2020-11-11	372.30	375.40	365.60	370.10	2,907,680
2020-11-10	376.90	384.20	373.50	375.40	2,829,629
2020-11-09	377.10	388.90	373.10	374.70	2,500,182
2020-11-06	358.10	374.70	358.10	372.70	1,770,937
2020-11-05	362.80	371.40	356.80	362.90	4,701,909
2020-11-04	363.80	363.80	353.40	360.20	2,548,587
2020-11-03	360.30	371.30	360.30	365.90	2,313,596
2020-11-02	358.00	364.00	355.70	360.00	3,509,056
2020-10-30	354.50	363.40	353.70	359.50	3,498,058
2020-10-29	363.00	364.50	353.80	360.70	2,009,937
2020-10-28	369.60	370.50	353.20	359.90	3,230,698
2020-10-27	377.40	377.40	370.50	372.00	2,562,333
2020-10-26	375.30	385.80	375.30	377.80	1,745,187
2020-10-23	372.10	386.30	372.00	384.20	2,090,145
2020-10-22	370.80	380.40	369.00	377.30	4,368,137
2020-10-21	369.20	378.80	364.80	374.20	4,217,206
2020-10-20	354.00	363.40	354.00	361.40	986,689
2020-10-16	360.00	363.40	357.40	361.10	1,229,938
2020-10-15	356.80	359.60	352.30	357.70	1,603,442
2020-10-14	357.50	365.50	356.70	361.20	1,785,698
2020-10-13	359.50	363.20	352.40	355.90	1,694,322
2020-10-12	357.60	366.80	357.60	361.50	1,554,355
2020-10-09	356.00	361.00	355.20	356.70	3,025,515
2020-10-08	353.50	356.10	346.60	353.00	1,725,343
2020-10-07	344.20	356.50	344.20	353.30	4,372,448
2020-10-06	344.90	350.90	343.30	349.10	2,548,680
2020-10-05	354.80	355.70	338.40	346.40	2,326,522
2020-10-02	337.60	350.00	333.90	350.00	4,573,773
2020-10-01	349.80	349.80	338.40	340.50	1,623,671
2020-09-30	341.70	346.50	336.10	344.60	2,379,472
2020-09-29	331.30	342.50	330.30	339.80	1,594,043
2020-09-28	333.70	340.00	330.60	335.70	2,398,884
2020-09-25	334.90	335.30	322.60	328.80	2,470,256
2020-09-24	326.00	332.90	319.00	328.20	2,489,892
2020-09-23	330.50	338.00	326.80	326.80	2,175,176
2020-09-22	328.00	333.30	322.50	326.60	2,135,241
2020-09-21	343.90	343.90	324.70	326.50	2,898,092
2020-09-18	344.80	350.70	340.20	347.40	10,314,785
2020-09-17	336.60	340.70	331.30	339.80	3,128,767
2020-09-16	336.00	339.20	331.40	339.20	2,637,285
2020-09-15	330.00	336.00	328.70	333.10	2,516,559
2020-09-14	331.00	337.20	329.40	332.60	1,587,611
2020-09-11	322.40	331.70	319.80	331.20	1,976,843
2020-09-10	329.60	330.70	321.30	326.65	896,392
2020-09-09	321.00	328.40	318.20	326.65	2,212,094
2020-09-08	330.00	330.50	315.30	319.35	2,279,682
2020-09-07	327.20	331.30	322.10	327.80	1,732,941
2020-09-04	316.90	332.50	315.00	324.30	2,686,953
2020-09-03	334.90	336.20	317.70	318.65	2,436,821
2020-09-02	327.20	346.20	327.20	334.80	3,508,144
2020-09-01	312.00	325.50	305.40	324.05	2,504,483
2020-08-28	319.40	325.10	318.00	323.30	2,428,569
2020-08-27	328.20	328.20	318.10	318.30	1,747,351
2020-08-26	323.10	327.00	319.70	326.40	1,385,371
2020-08-25	334.10	336.50	321.50	321.75	1,521,908
2020-08-24	328.70	336.80	325.70	331.90	1,405,051
2020-08-21	323.50	328.50	320.60	323.15	1,506,630
2020-08-20	336.70	336.70	321.30	324.90	2,898,250
2020-08-19	344.60	347.50	341.30	345.40	2,260,028
2020-08-18	349.20	357.00	346.70	349.90	1,807,441
2020-08-17	341.00	353.30	341.00	351.40	7,729,710
2020-08-14	355.00	355.00	341.70	345.30	1,957,960
2020-08-13	350.00	352.90	343.00	351.05	2,289,683
2020-08-12	345.60	354.40	343.70	354.10	2,156,341
2020-08-11	330.00	349.10	329.90	344.55	3,924,800
2020-08-10	312.40	331.00	312.40	326.55	2,366,050
2020-08-07	313.00	321.40	310.10	310.40	2,398,919
2020-08-06	313.00	323.00	306.40	314.20	2,894,000
2020-08-05	302.10	321.90	300.00	319.75	3,833,915
2020-08-04	296.60	299.90	289.00	294.50	1,674,540
2020-08-03	289.40	295.10	285.40	294.65	1,633,116
2020-07-31	293.00	295.80	287.80	289.85	2,867,469
2020-07-30	300.60	302.10	283.50	300.55	1,512,877
2020-07-29	309.00	312.40	299.80	300.55	2,014,954
2020-07-28	315.00	315.00	305.70	310.30	1,523,165
2020-07-27	302.30	310.70	302.30	308.45	1,882,754
2020-07-24	298.80	306.30	293.60	304.45	1,342,950
2020-07-23	306.00	309.20	303.30	306.40	1,750,400
2020-07-22	306.70	309.30	300.40	303.15	1,845,670
2020-07-21	309.50	311.00	305.60	307.80	1,387,266
2020-07-20	306.00	306.00	297.00	307.80	514,163
2020-07-17	311.10	311.10	298.90	307.80	2,083,380
2020-07-16	302.20	312.60	301.60	308.00	1,736,997
2020-07-15	307.80	311.70	304.80	306.85	2,069,691

Share	Price	Change
Brave Bison (BBSN)	62.00	1868.25%
Oxford Biodyn (OBD)	0.525	101.92%
IntegraFin Holdings (IHP)	379.00	16.8%
GCM Resources (GCM)	6.10	16.19%
Arc Minerals (ARCM)	1.225	13.95%

Share	Price	Change
Sosandar (SOS)	6.25	-21.88%
Mirriad Advertising (MIRI)	0.014	-17.65%
T42 Iot Track. (TRAC)	2.20	-17.29%
Cirata (CRTA)	24.00	-17.24%
Angle (AGL)	5.00	-13.04%

Share	Price	Volume
Mirriad Advertising (MIRI)	0.014	520,232,010
Premier African Minerals (PREM)	0.022	256,147,534
Mosman Oil & Gas (MSMN)	0.0235	147,067,361
Oxford Biodyn (OBD)	0.525	118,684,281
Caledonian Hold (CHP)	0.00375	104,506,052