Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:10:32 - 26-Apr-24 | 18.87244 | 29,406 | Unknown* | 18.00 | 20.00 |
14:47:50 - 26-Apr-24 | 18.55 | 506 | Sell* | 18.00 | 20.00 |
14:20:00 - 26-Apr-24 | 19.8999 | 4,000 | Buy* | 18.00 | 20.00 |
11:11:14 - 26-Apr-24 | 19.8999 | 50 | Buy* | 18.00 | 20.00 |
10:29:02 - 26-Apr-24 | 19.8999 | 1,256 | Buy* | 18.00 | 20.00 |
09:54:27 - 26-Apr-24 | 19.50 | 25,641 | Buy* | 18.00 | 19.50 |
07:31:17 - 26-Apr-24 | 18.55 | 5,267 | Sell* | 18.00 | 19.50 |