Artemis Alpha Share Trades

Artemis Alpha share trades.

The following table shows today's trades for Artemis Alpha. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ATS.L
Share Price ATS.L
Charts ATS.L
Trades ATS.L
History Compare
ATS.L ATS.L
Share News ATS.L
RNS ATS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:49:28 - 16-Apr-24	350.75	183	Buy*	346.00	354.00
07:04:47 - 16-Apr-24	350.80	114	Buy*	346.00	354.00
07:04:00 - 16-Apr-24	346.00	151	Sell*	346.00	356.00

Top Risers

Share	Price	Change
Lexington Gold (LEX)	5.30	17.78%
Powerhouse Ener (PHE)	1.025	17.14%
Seed Innov (SEED)	2.50	16.28%
Brown Group (BWNG)	16.00	13.88%
Bluejay (JAY)	0.325	10.17%

Top Fallers

Share	Price	Change
Alphawave Ip (AWE)	114.00	-31.33%
Dr. Martens (DOCS)	67.95	-28.44%
Angus Energy (ANGS)	0.45	-19.64%
Ashtead Technology (AT.)	643.00	-15.17%
Auction Technology Group (ATG)	530.00	-14.93%

Top By Volume

Share	Price	Volume
Baron Oil (BOIL)	0.0625	614,387,113
88 Energy (88E)	0.215	327,088,934
Tower Resources (TRP)	0.019	76,583,432
Premier African Minerals (PREM)	0.185	74,089,711
Beacon Energy. (BCE)	0.0475	42,352,255

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.