Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-22 | 0.21 | 0.21 | 0.21 | 0.21 | 17,909 |
2024-04-19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2024-04-18 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2024-04-17 | 0.19 | 0.19 | 0.19 | 0.19 | 888 |
2024-04-16 | 0.19 | 0.19 | 0.19 | 0.19 | 1,000 |
2024-04-15 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2024-04-12 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-04-11 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-04-10 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-04-09 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-04-08 | 0.18 | 0.18 | 0.18 | 0.18 | 67,102 |
2024-04-05 | 0.18 | 0.18 | 0.18 | 0.18 | 18,239 |
2024-04-04 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2024-04-03 | 0.20 | 0.20 | 0.20 | 0.20 | 2,500 |
2024-04-02 | 0.19 | 0.19 | 0.19 | 0.19 | 5,374 |
2024-04-01 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2024-03-29 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2024-03-28 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
2024-03-27 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2024-03-26 | 0.17 | 0.17 | 0.17 | 0.17 | 10,209 |
2024-03-25 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2024-03-22 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2024-03-21 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2024-03-20 | 0.17 | 0.17 | 0.17 | 0.17 | 1,483 |
2024-03-19 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 |
2024-03-18 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2024-03-15 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2024-03-14 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2024-03-13 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2024-03-12 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
2024-03-11 | 0.17 | 0.17 | 0.17 | 0.17 | 2,500 |
2024-03-08 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 |
2024-03-07 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2024-03-06 | 0.14 | 0.14 | 0.14 | 0.14 | 3,000 |
2024-03-05 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2024-03-04 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2024-03-01 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2024-02-29 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2024-02-28 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2024-02-27 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2024-02-26 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2024-02-23 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2024-02-22 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2024-02-21 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2024-02-20 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
2024-02-19 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2024-02-16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2024-02-15 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2024-02-14 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
2024-02-13 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2024-02-12 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-02-09 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-02-08 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
2024-02-07 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2024-02-06 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2024-02-05 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-02-02 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-02-01 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-01-31 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-01-30 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-01-29 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-01-26 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-01-25 | 0.18 | 0.18 | 0.18 | 0.18 | 794 |
2024-01-24 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-01-23 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
2024-01-22 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2024-01-19 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2024-01-18 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2024-01-17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2024-01-16 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2024-01-15 | 0.17 | 0.17 | 0.17 | 0.17 | 1,005 |
2024-01-12 | 0.18 | 0.18 | 0.18 | 0.18 | 7,500 |
2024-01-11 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-01-10 | 0.18 | 0.18 | 0.18 | 0.18 | 5,500 |
2024-01-09 | 0.18 | 0.18 | 0.18 | 0.18 | 3,000 |
2024-01-08 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-01-05 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-01-04 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-01-03 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-01-02 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-01-01 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2023-12-29 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2023-12-28 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 |
2023-12-27 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2023-12-26 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-12-25 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-12-22 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-12-21 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-12-20 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-12-19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-12-18 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-12-15 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-12-14 | 0.19 | 0.19 | 0.19 | 0.19 | 5,891 |
2023-12-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-11 | 0.20 | 0.20 | 0.20 | 0.20 | 306 |
2023-12-08 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-12-07 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-12-06 | 0.19 | 0.19 | 0.19 | 0.19 | 246 |
2023-12-05 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-12-04 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-12-01 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-11-30 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-11-29 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-11-28 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-11-27 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-11-24 | 0.19 | 0.19 | 0.19 | 0.19 | 4,189 |
2023-11-23 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-11-22 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-11-21 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-11-20 | 0.19 | 0.19 | 0.19 | 0.19 | 86 |
2023-11-17 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-10 | 0.20 | 0.20 | 0.20 | 0.20 | 5,891 |
2023-11-09 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-11-08 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-11-07 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-11-06 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-11-03 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-11-02 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-11-01 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-10-31 | 0.22 | 0.22 | 0.22 | 0.22 | 3,698 |
2023-10-30 | 0.24 | 0.24 | 0.24 | 0.24 | 2,631 |
2023-10-27 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-10-26 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-10-25 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-10-24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-10-23 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-10-20 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-10-19 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-10-18 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-10-17 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-10-16 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 |
2023-10-13 | 0.26 | 0.26 | 0.26 | 0.26 | 5,000 |
2023-10-12 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-10-11 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-10-10 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-10-09 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-10-06 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-10-05 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-10-04 | 0.24 | 0.24 | 0.24 | 0.24 | 500 |
2023-10-03 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-10-02 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 |
2023-09-29 | 0.26 | 0.26 | 0.26 | 0.26 | 5,000 |
2023-09-28 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-09-27 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-09-26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-09-25 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-09-22 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-09-21 | 0.26 | 0.26 | 0.26 | 0.26 | 3,000 |
2023-09-20 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-09-19 | 0.26 | 0.26 | 0.26 | 0.26 | 5,789 |
2023-09-18 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-09-15 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-09-14 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-09-13 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-09-12 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-09-11 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-09-08 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-09-07 | 0.26 | 0.26 | 0.26 | 0.26 | 6,537 |
2023-09-06 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-09-05 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-09-04 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-09-01 | 0.27 | 0.27 | 0.27 | 0.27 | 11,771 |
2023-08-31 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-08-30 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-08-29 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-08-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-25 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-23 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-21 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-08-18 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-08-17 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-08-16 | 0.24 | 0.24 | 0.24 | 0.24 | 100 |
2023-08-15 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-08-14 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-08-11 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-08-10 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-08-09 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-08-08 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-08-07 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-08-04 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-08-03 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-08-02 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-08-01 | 0.24 | 0.24 | 0.24 | 0.24 | 20 |
2023-07-31 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-07-28 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-07-27 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-07-26 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-07-25 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-07-24 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-07-21 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-07-20 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-07-19 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-07-18 | 0.24 | 0.24 | 0.24 | 0.24 | 10,544 |
2023-07-17 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-07-14 | 0.24 | 0.24 | 0.24 | 0.24 | 7,051 |
2023-07-13 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-07-12 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-07-11 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-07-10 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-07-07 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-07-06 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-07-05 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-07-04 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-07-03 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-06-30 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-06-29 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-06-28 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-06-27 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-06-26 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-06-23 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-06-22 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-06-21 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-06-20 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-06-19 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-06-16 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-06-15 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-06-14 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-06-13 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-06-12 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-06-09 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-06-08 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-06-07 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-06-06 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-06-05 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-06-02 | 0.23 | 0.23 | 0.23 | 0.23 | 34,634 |
2023-06-01 | 0.23 | 0.23 | 0.23 | 0.23 | 1,300 |
2023-05-31 | 0.23 | 0.23 | 0.23 | 0.23 | 1,788 |
2023-05-30 | 0.24 | 0.24 | 0.24 | 0.24 | 1,174 |
2023-05-29 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-05-26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-05-25 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-05-24 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-05-23 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-05-22 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-05-19 | 0.26 | 0.26 | 0.26 | 0.26 | 5,185 |
2023-05-18 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-05-17 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-05-16 | 0.26 | 0.26 | 0.26 | 0.26 | 1,912 |
2023-05-15 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-05-12 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-05-11 | 0.26 | 0.26 | 0.26 | 0.26 | 500 |
2023-05-10 | 0.26 | 0.26 | 0.26 | 0.26 | 1,388 |
2023-05-09 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 |
2023-05-08 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-05-05 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-05-04 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-05-03 | 0.26 | 0.26 | 0.26 | 0.26 | 1,112 |
2023-05-02 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-01 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-27 | 0.28 | 0.28 | 0.28 | 0.28 | 1,112 |
2023-04-26 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2023-04-25 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2023-04-24 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2023-04-21 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2023-04-20 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2023-04-19 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2023-04-18 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2023-04-17 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2023-04-14 | 0.29 | 0.29 | 0.29 | 0.29 | 5,388 |
2023-04-13 | 0.27 | 0.27 | 0.27 | 0.27 | 500 |
2023-04-12 | 0.27 | 0.27 | 0.27 | 0.27 | 3,000 |
2023-04-11 | 0.28 | 0.28 | 0.28 | 0.28 | 750 |
2023-04-10 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2023-04-07 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2023-04-06 | 0.29 | 0.29 | 0.29 | 0.29 | 2,500 |
2023-04-05 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2023-04-04 | 0.29 | 0.29 | 0.29 | 0.29 | 4,269 |
2023-04-03 | 0.30 | 0.30 | 0.30 | 0.30 | 1,307 |
2023-03-31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2023-03-30 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2023-03-29 | 0.31 | 0.31 | 0.31 | 0.31 | 1,004 |
2023-03-28 | 0.28 | 0.28 | 0.28 | 0.28 | 14,777 |
2023-03-27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2023-03-24 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000 |
2023-03-23 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2023-03-22 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2023-03-21 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2023-03-20 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2023-03-17 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2023-03-16 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2023-03-15 | 0.27 | 0.27 | 0.27 | 0.27 | 4,269 |
2023-03-14 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2023-03-13 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2023-03-10 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2023-03-09 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2023-03-08 | 0.27 | 0.27 | 0.27 | 0.27 | 1,521 |
2023-03-07 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2023-03-06 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2023-03-03 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2023-03-02 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2023-03-01 | 0.29 | 0.29 | 0.29 | 0.29 | 1,112 |
2023-02-28 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2023-02-27 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2023-02-24 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2023-02-23 | 0.29 | 0.29 | 0.29 | 0.29 | 488 |
2023-02-22 | 0.28 | 0.28 | 0.28 | 0.28 | 5,702 |
2023-02-21 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-02-20 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-02-17 | 0.28 | 0.28 | 0.28 | 0.28 | 16,797 |
2023-02-16 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2023-02-15 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2023-02-14 | 0.29 | 0.29 | 0.29 | 0.29 | 10,843 |
2023-02-13 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2023-02-10 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2023-02-09 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2023-02-08 | 0.32 | 0.32 | 0.32 | 0.32 | 315 |
2023-02-07 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2023-02-06 | 0.32 | 0.32 | 0.32 | 0.32 | 512 |
2023-02-03 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2023-02-02 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2023-02-01 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2023-01-31 | 0.32 | 0.32 | 0.32 | 0.32 | 1,208 |
2023-01-30 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2023-01-27 | 0.32 | 0.32 | 0.32 | 0.32 | 748 |
2023-01-26 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2023-01-25 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2023-01-24 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2023-01-23 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2023-01-20 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2023-01-19 | 0.33 | 0.33 | 0.33 | 0.33 | 9,610 |
2023-01-18 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2023-01-17 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2023-01-16 | 0.32 | 0.32 | 0.32 | 0.32 | 34,408 |
2023-01-13 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2023-01-12 | 0.32 | 0.32 | 0.32 | 0.32 | 21,459 |
2023-01-11 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2023-01-10 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2023-01-09 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2023-01-06 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2023-01-05 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2023-01-04 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2023-01-03 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2023-01-02 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-12-30 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000 |
2022-12-29 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-12-28 | 0.30 | 0.30 | 0.30 | 0.30 | 10,552 |
2022-12-27 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-12-26 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-12-23 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-12-22 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-12-21 | 0.29 | 0.29 | 0.29 | 0.29 | 7,196 |
2022-12-20 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-12-19 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-12-16 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-12-15 | 0.32 | 0.32 | 0.32 | 0.32 | 26,591 |
2022-12-14 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-12-13 | 0.30 | 0.30 | 0.30 | 0.30 | 5,473 |
2022-12-12 | 0.33 | 0.33 | 0.33 | 0.33 | 26,506 |
2022-12-09 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-12-08 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-12-07 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-12-06 | 0.31 | 0.31 | 0.31 | 0.31 | 7,761 |
2022-12-05 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-12-02 | 0.31 | 0.31 | 0.31 | 0.31 | 12,205 |
2022-12-01 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-11-30 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-11-29 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-11-28 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-11-25 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-11-24 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-11-23 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-11-22 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-11-21 | 0.31 | 0.31 | 0.31 | 0.31 | 14,227 |
2022-11-18 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-11-17 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-11-16 | 0.30 | 0.30 | 0.30 | 0.30 | 1,100 |
2022-11-15 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-11-14 | 0.31 | 0.31 | 0.31 | 0.31 | 10,153 |
2022-11-11 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-11-10 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-11-09 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-11-08 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-11-07 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-11-04 | 0.31 | 0.31 | 0.31 | 0.31 | 12,326 |
2022-11-03 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-11-02 | 0.31 | 0.31 | 0.31 | 0.31 | 9,959 |
2022-11-01 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-10-31 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-10-28 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-10-27 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-10-26 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-10-25 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-10-24 | 0.30 | 0.30 | 0.30 | 0.30 | 20,000 |
2022-10-21 | 0.29 | 0.29 | 0.29 | 0.29 | 2,555 |
2022-10-20 | 0.27 | 0.27 | 0.27 | 0.27 | 2,002 |
2022-10-19 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-10-18 | 0.32 | 0.32 | 0.32 | 0.32 | 9,847 |
2022-10-17 | 0.29 | 0.29 | 0.29 | 0.29 | 5,000 |
2022-10-14 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-10-13 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-10-12 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-10-11 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-10-10 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-10-07 | 0.32 | 0.32 | 0.32 | 0.32 | 5,000 |
2022-10-06 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-10-05 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-10-04 | 0.28 | 0.28 | 0.28 | 0.28 | 5,850 |
2022-10-03 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-09-30 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-09-29 | 0.28 | 0.28 | 0.28 | 0.28 | 5,000 |
2022-09-28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-09-27 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-09-26 | 0.28 | 0.28 | 0.28 | 0.28 | 19,226 |
2022-09-23 | 0.34 | 0.34 | 0.34 | 0.34 | 1,260 |
2022-09-22 | 0.34 | 0.34 | 0.34 | 0.34 | 748 |
2022-09-21 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-09-20 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-09-19 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-09-16 | 0.33 | 0.33 | 0.33 | 0.33 | 5,000 |
2022-09-15 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-09-14 | 0.30 | 0.30 | 0.30 | 0.30 | 10,000 |
2022-09-13 | 0.31 | 0.31 | 0.31 | 0.31 | 5,000 |
2022-09-12 | 0.33 | 0.33 | 0.33 | 0.33 | 612 |
2022-09-09 | 0.33 | 0.33 | 0.33 | 0.33 | 22,582 |
2022-09-08 | 0.33 | 0.33 | 0.33 | 0.33 | 22,541 |
2022-09-07 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-09-06 | 0.34 | 0.34 | 0.34 | 0.34 | 21,979 |
2022-09-05 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-09-02 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-09-01 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-08-31 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-08-30 | 0.35 | 0.35 | 0.35 | 0.35 | 3,679 |
2022-08-29 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-08-26 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-08-25 | 0.35 | 0.35 | 0.35 | 0.35 | 450 |
2022-08-24 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2022-08-23 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2022-08-22 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2022-08-19 | 0.40 | 0.40 | 0.40 | 0.40 | 4,678 |
2022-08-18 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2022-08-17 | 0.40 | 0.40 | 0.40 | 0.40 | 26,128 |
2022-08-16 | 0.44 | 0.44 | 0.44 | 0.44 | 5,418 |
2022-08-15 | 0.39 | 0.39 | 0.39 | 0.39 | 29,049 |
2022-08-12 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2022-08-11 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2022-08-10 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2022-08-09 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2022-08-08 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-08-05 | 0.29 | 0.29 | 0.29 | 0.29 | 10,000 |
2022-08-04 | 0.30 | 0.30 | 0.30 | 0.30 | 50 |
2022-08-03 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-08-02 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-08-01 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-07-29 | 0.27 | 0.27 | 0.27 | 0.27 | 900 |
2022-07-28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-07-27 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-07-26 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-07-25 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-07-22 | 0.28 | 0.28 | 0.28 | 0.28 | 5,000 |
2022-07-21 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-07-20 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-07-19 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-07-18 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-07-15 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-07-14 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-07-13 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-07-12 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-07-11 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-07-08 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-07-07 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-07-06 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-07-05 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-07-04 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-07-01 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-06-30 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-06-29 | 0.29 | 0.29 | 0.29 | 0.29 | 2,320 |
2022-06-28 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-27 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-24 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-23 | 0.31 | 0.31 | 0.31 | 0.31 | 5,007 |
2022-06-22 | 0.29 | 0.29 | 0.29 | 0.29 | 1,000 |
2022-06-21 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-20 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-17 | 0.31 | 0.31 | 0.31 | 0.31 | 700 |
2022-06-16 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-15 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-14 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-13 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-10 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-09 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-08 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-07 | 0.31 | 0.31 | 0.31 | 0.31 | 500 |
2022-06-06 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-06-03 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-06-02 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-06-01 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-05-31 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-05-30 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-05-27 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-05-26 | 0.35 | 0.35 | 0.35 | 0.35 | 500 |
2022-05-25 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-05-24 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-05-23 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-05-20 | 0.35 | 0.35 | 0.35 | 0.35 | 4,500 |
2022-05-19 | 0.34 | 0.34 | 0.34 | 0.34 | 5,000 |
2022-05-18 | 0.34 | 0.34 | 0.34 | 0.34 | 16 |
2022-05-17 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-05-16 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-05-13 | 0.32 | 0.32 | 0.32 | 0.32 | 3,844 |
2022-05-12 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-05-11 | 0.29 | 0.29 | 0.29 | 0.29 | 16,324 |
2022-05-10 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-05-09 | 0.33 | 0.33 | 0.33 | 0.33 | 3,000 |
2022-05-06 | 0.33 | 0.33 | 0.33 | 0.33 | 1,000 |
2022-05-05 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2022-05-04 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2022-05-03 | 0.37 | 0.37 | 0.37 | 0.37 | 1,000 |
2022-05-02 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2022-04-29 | 0.37 | 0.37 | 0.37 | 0.37 | 700 |
2022-04-28 | 0.36 | 0.36 | 0.36 | 0.36 | 5,000 |
2022-04-27 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-04-26 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-04-25 | 0.38 | 0.38 | 0.38 | 0.38 | 3,500 |
2022-04-22 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-04-21 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-04-20 | 0.38 | 0.38 | 0.38 | 0.38 | 4,399 |
2022-04-19 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2022-04-18 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2022-04-15 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2022-04-14 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2022-04-13 | 0.40 | 0.40 | 0.40 | 0.40 | 4,500 |
2022-04-12 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2022-04-11 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2022-04-08 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2022-04-07 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2022-04-06 | 0.40 | 0.40 | 0.40 | 0.40 | 11,486 |
2022-04-05 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2022-04-04 | 0.42 | 0.42 | 0.42 | 0.42 | 7,590 |
2022-04-01 | 0.41 | 0.41 | 0.41 | 0.41 | 5,000 |
2022-03-31 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-03-30 | 0.38 | 0.38 | 0.38 | 0.38 | 1,620 |
2022-03-29 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-03-28 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-03-25 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2022-03-24 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2022-03-23 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2022-03-22 | 0.39 | 0.39 | 0.39 | 0.39 | 19,433 |
2022-03-21 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-03-18 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-03-17 | 0.36 | 0.36 | 0.36 | 0.36 | 5,000 |
2022-03-16 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2022-03-15 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2022-03-14 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2022-03-11 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-03-10 | 0.38 | 0.38 | 0.38 | 0.38 | 5,000 |
2022-03-09 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2022-03-08 | 0.41 | 0.41 | 0.41 | 0.41 | 1,112 |
2022-03-07 | 0.42 | 0.42 | 0.42 | 0.42 | 9,426 |
2022-03-04 | 0.34 | 0.34 | 0.34 | 0.34 | 10,999 |
2022-03-03 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-03-02 | 0.31 | 0.31 | 0.31 | 0.31 | 8,085 |
2022-03-01 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-02-28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-02-25 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-02-24 | 0.28 | 0.28 | 0.28 | 0.28 | 5,100 |
2022-02-23 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-02-22 | 0.29 | 0.29 | 0.29 | 0.29 | 4,155 |
2022-02-21 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-02-18 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-02-17 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-02-16 | 0.32 | 0.32 | 0.32 | 0.32 | 2,634 |
2022-02-15 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-02-14 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-02-11 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-02-10 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-02-09 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-02-08 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-02-07 | 0.31 | 0.31 | 0.31 | 0.31 | 10,869 |
2022-02-04 | 0.31 | 0.31 | 0.31 | 0.31 | 20,803 |
2022-02-03 | 0.32 | 0.32 | 0.32 | 0.32 | 28,393 |
2022-02-02 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2022-02-01 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2022-01-31 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2022-01-28 | 0.39 | 0.39 | 0.39 | 0.39 | 19,500 |
2022-01-27 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2022-01-26 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2022-01-25 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2022-01-24 | 0.42 | 0.42 | 0.42 | 0.42 | 24,500 |
2022-01-21 | 0.51 | 0.51 | 0.51 | 0.51 | 71,626 |
2022-01-20 | 0.52 | 0.52 | 0.52 | 0.52 | 1,586 |
2022-01-19 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-01-18 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-01-17 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-01-14 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2022-01-13 | 0.49 | 0.49 | 0.49 | 0.49 | 16,387 |
2022-01-12 | 0.47 | 0.47 | 0.47 | 0.47 | 25,147 |
2022-01-11 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2022-01-10 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2022-01-07 | 0.40 | 0.40 | 0.40 | 0.40 | 14,755 |
2022-01-06 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2022-01-05 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2022-01-04 | 0.42 | 0.42 | 0.42 | 0.42 | 15,353 |
2022-01-03 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-12-31 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-12-30 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-12-29 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-12-28 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-12-27 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-12-24 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-12-23 | 0.41 | 0.41 | 0.41 | 0.41 | 977 |
2021-12-22 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-12-21 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-12-20 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-12-17 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-12-16 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-12-15 | 0.41 | 0.41 | 0.41 | 0.41 | 225 |
2021-12-14 | 0.41 | 0.41 | 0.41 | 0.41 | 2,769 |
2021-12-13 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-12-10 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-12-09 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-12-08 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-12-07 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-12-06 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-12-03 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-12-02 | 0.49 | 0.49 | 0.49 | 0.49 | 1,000 |
2021-12-01 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-11-30 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-11-29 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-11-26 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-11-25 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-11-24 | 0.50 | 0.50 | 0.50 | 0.50 | 3,500 |
2021-11-23 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-11-22 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-11-19 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-11-18 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-11-17 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-11-16 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-11-15 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-11-12 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-11-11 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-11-10 | 0.53 | 0.53 | 0.53 | 0.53 | 3,500 |
2021-11-09 | 0.53 | 0.53 | 0.53 | 0.53 | 217 |
2021-11-08 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
2021-11-05 | 0.56 | 0.56 | 0.56 | 0.56 | 4,684 |
2021-11-04 | 0.58 | 0.58 | 0.58 | 0.58 | 11,496 |
2021-11-03 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2021-11-02 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2021-11-01 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2021-10-29 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2021-10-28 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2021-10-27 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
2021-10-26 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
2021-10-25 | 0.50 | 0.50 | 0.50 | 0.50 | 10,000 |
2021-10-22 | 0.51 | 0.51 | 0.51 | 0.51 | 5,500 |
2021-10-21 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
2021-10-20 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
2021-10-19 | 0.46 | 0.46 | 0.46 | 0.46 | 2,704 |
2021-10-18 | 0.45 | 0.45 | 0.45 | 0.45 | 1,108 |
2021-10-15 | 0.45 | 0.45 | 0.45 | 0.45 | 1,112 |
2021-10-14 | 0.41 | 0.41 | 0.41 | 0.41 | 9,000 |
2021-10-13 | 0.37 | 0.37 | 0.37 | 0.37 | 13 |
2021-10-12 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-10-11 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-10-08 | 0.37 | 0.37 | 0.37 | 0.37 | 10,000 |
2021-10-07 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2021-10-06 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2021-10-05 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2021-10-04 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2021-10-01 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2021-09-30 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2021-09-29 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2021-09-28 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2021-09-27 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2021-09-24 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2021-09-23 | 0.39 | 0.39 | 0.39 | 0.39 | 6,693 |
2021-09-22 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2021-09-21 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2021-09-20 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2021-09-17 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2021-09-16 | 0.40 | 0.40 | 0.40 | 0.40 | 300 |
2021-09-15 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2021-09-14 | 0.40 | 0.40 | 0.40 | 0.40 | 1,500 |
2021-09-13 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2021-09-10 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2021-09-09 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2021-09-08 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2021-09-07 | 0.40 | 0.40 | 0.40 | 0.40 | 700 |
2021-09-06 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-09-03 | 0.41 | 0.41 | 0.41 | 0.41 | 3,000 |
2021-09-02 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-09-01 | 0.41 | 0.41 | 0.41 | 0.41 | 4,000 |
2021-08-31 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2021-08-30 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2021-08-27 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2021-08-26 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2021-08-25 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2021-08-24 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2021-08-23 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2021-08-20 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2021-08-19 | 0.42 | 0.42 | 0.42 | 0.42 | 4,168 |
2021-08-18 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
2021-08-17 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
2021-08-16 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
2021-08-13 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
2021-08-12 | 0.46 | 0.46 | 0.46 | 0.46 | 571 |
2021-08-11 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2021-08-10 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2021-08-09 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2021-08-06 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2021-08-05 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2021-08-04 | 0.44 | 0.44 | 0.44 | 0.44 | 96 |
2021-08-03 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-08-02 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-07-30 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-07-29 | 0.37 | 0.37 | 0.37 | 0.37 | 4,712 |
2021-07-28 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-27 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-26 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2021-07-23 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2021-07-22 | 0.34 | 0.34 | 0.34 | 0.34 | 6,136 |
2021-07-21 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-07-20 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-07-19 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-07-16 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-07-15 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-07-14 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-07-13 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-07-12 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-07-09 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-07-08 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-07-07 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-07-06 | 0.37 | 0.37 | 0.37 | 0.37 | 600 |
2021-07-05 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-07-02 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-01 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-30 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-29 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-28 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-06-25 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-06-24 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-06-23 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-06-22 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-06-21 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-06-18 | 0.37 | 0.37 | 0.37 | 0.37 | 150 |
2021-06-17 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2021-06-16 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2021-06-15 | 0.38 | 0.38 | 0.38 | 0.38 | 1,784 |
2021-06-14 | 0.37 | 0.37 | 0.37 | 0.37 | 3,063 |
2021-06-11 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-06-10 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-06-09 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-06-08 | 0.38 | 0.38 | 0.38 | 0.38 | 12,125 |
2021-06-07 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-06-04 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-06-03 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-06-02 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-06-01 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-05-28 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-05-27 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-05-26 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-05-25 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-05-24 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-05-21 | 0.38 | 0.38 | 0.38 | 0.38 | 2,500 |
2021-05-20 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-05-19 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-05-18 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-05-17 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-05-14 | 0.35 | 0.35 | 0.35 | 0.35 | 13,471 |
2021-05-13 | 0.40 | 0.40 | 0.40 | 0.40 | 500 |
2021-05-12 | 0.40 | 0.40 | 0.40 | 0.40 | 1,000 |
2021-05-11 | 0.40 | 0.40 | 0.40 | 0.40 | 500 |
2021-05-10 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2021-05-07 | 0.38 | 0.38 | 0.38 | 0.38 | 10,654 |
2021-05-06 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2021-05-05 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2021-05-04 | 0.40 | 0.40 | 0.40 | 0.40 | 85 |
2021-04-30 | 0.43 | 0.43 | 0.43 | 0.43 | 19,786 |
2021-04-29 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-04-28 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-04-27 | 0.41 | 0.41 | 0.41 | 0.41 | 4,000 |
2021-04-26 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2021-04-23 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2021-04-22 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2021-04-21 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2021-04-20 | 0.45 | 0.45 | 0.45 | 0.45 | 500 |
2021-04-19 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2021-04-16 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2021-04-15 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2021-04-14 | 0.47 | 0.47 | 0.47 | 0.47 | 3,915 |
2021-04-13 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
2021-04-12 | 0.46 | 0.46 | 0.46 | 0.46 | 5,000 |
2021-04-09 | 0.49 | 0.49 | 0.49 | 0.49 | 4,021 |
2021-04-08 | 0.49 | 0.49 | 0.49 | 0.49 | 10,210 |
2021-04-07 | 0.51 | 0.51 | 0.51 | 0.51 | 4,000 |
2021-04-06 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
2021-04-01 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
2021-03-31 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
2021-03-30 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
2021-03-29 | 0.54 | 0.54 | 0.54 | 0.54 | 10,000 |
2021-03-26 | 0.53 | 0.53 | 0.53 | 0.53 | 3,511 |
2021-03-25 | 0.52 | 0.52 | 0.52 | 0.52 | 368 |
2021-03-24 | 0.56 | 0.56 | 0.56 | 0.56 | 475 |
2021-03-23 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
2021-03-22 | 0.56 | 0.56 | 0.56 | 0.56 | 3,543 |
2021-03-19 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
2021-03-18 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
2021-03-17 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
2021-03-16 | 0.58 | 0.58 | 0.58 | 0.58 | 6,005 |
2021-03-15 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
2021-03-12 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
2021-03-11 | 0.59 | 0.59 | 0.59 | 0.59 | 4,829 |
2021-03-10 | 0.58 | 0.58 | 0.58 | 0.58 | 38 |
2021-03-09 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
2021-03-08 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
2021-03-05 | 0.56 | 0.56 | 0.56 | 0.56 | 3,399 |
2021-03-04 | 0.63 | 0.63 | 0.63 | 0.63 | 3,000 |
2021-03-03 | 0.65 | 0.65 | 0.65 | 0.65 | 10,000 |
2021-03-02 | 0.65 | 0.65 | 0.65 | 0.65 | 2,500 |
2021-03-01 | 0.67 | 0.67 | 0.67 | 0.67 | 9,961 |
2021-02-26 | 0.65 | 0.65 | 0.65 | 0.65 | 383 |
2021-02-25 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2021-02-24 | 0.67 | 0.67 | 0.67 | 0.67 | 10,171 |
2021-02-23 | 0.69 | 0.69 | 0.69 | 0.69 | 7,627 |
2021-02-22 | 0.73 | 0.73 | 0.73 | 0.73 | 5,000 |
2021-02-19 | 0.73 | 0.73 | 0.73 | 0.73 | 1,000 |
2021-02-18 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2021-02-17 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2021-02-16 | 0.71 | 0.71 | 0.71 | 0.71 | 1,469 |
2021-02-15 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
2021-02-12 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
2021-02-11 | 0.73 | 0.73 | 0.73 | 0.73 | 141 |
2021-02-10 | 0.73 | 0.73 | 0.73 | 0.73 | 1,000 |
2021-02-09 | 0.73 | 0.73 | 0.73 | 0.73 | 7,514 |
2021-02-08 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2021-02-05 | 0.70 | 0.70 | 0.70 | 0.70 | 9,549 |
2021-02-04 | 0.70 | 0.70 | 0.70 | 0.70 | 16,123 |
2021-02-03 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
2021-02-02 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
2021-02-01 | 0.70 | 0.70 | 0.70 | 0.70 | 4,147 |
2021-01-29 | 0.64 | 0.64 | 0.64 | 0.64 | 3,375 |
2021-01-28 | 0.64 | 0.64 | 0.64 | 0.64 | 690 |
2021-01-27 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
2021-01-26 | 0.78 | 0.78 | 0.78 | 0.78 | 3,158 |
2021-01-25 | 0.75 | 0.75 | 0.75 | 0.75 | 9,121 |
2021-01-22 | 0.78 | 0.78 | 0.78 | 0.78 | 8,589 |
2021-01-21 | 0.64 | 0.64 | 0.64 | 0.64 | 4,000 |
2021-01-20 | 0.64 | 0.64 | 0.64 | 0.64 | 2,648 |
2021-01-19 | 0.59 | 0.59 | 0.59 | 0.59 | 7,873 |
2021-01-18 | 0.57 | 0.57 | 0.57 | 0.57 | 814 |
2021-01-15 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
2021-01-14 | 0.61 | 0.61 | 0.61 | 0.61 | 2,823 |
2021-01-13 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
2021-01-12 | 0.60 | 0.60 | 0.60 | 0.60 | 10,243 |
2021-01-11 | 0.59 | 0.59 | 0.59 | 0.59 | 1,850 |
2021-01-08 | 0.63 | 0.63 | 0.63 | 0.63 | 23,943 |
2021-01-07 | 0.69 | 0.69 | 0.69 | 0.69 | 12,587 |
2021-01-06 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-01-05 | 0.51 | 0.51 | 0.51 | 0.51 | 4,796 |
2021-01-04 | 0.50 | 0.50 | 0.50 | 0.50 | 24,663 |
2020-12-31 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
2020-12-30 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
2020-12-29 | 0.54 | 0.54 | 0.54 | 0.54 | 7,688 |
2020-12-24 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-12-23 | 0.54 | 0.54 | 0.54 | 0.54 | 228 |
2020-12-22 | 0.54 | 0.54 | 0.54 | 0.54 | 1,108 |
2020-12-21 | 0.57 | 0.57 | 0.57 | 0.57 | 1,483 |
2020-12-18 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-12-17 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
2020-12-16 | 0.54 | 0.54 | 0.54 | 0.54 | 218 |
2020-12-15 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-12-14 | 0.55 | 0.55 | 0.55 | 0.55 | 18,432 |
2020-12-11 | 0.52 | 0.52 | 0.52 | 0.52 | 1,000 |
2020-12-10 | 0.54 | 0.54 | 0.54 | 0.54 | 10,000 |
2020-12-09 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
2020-12-08 | 0.54 | 0.54 | 0.54 | 0.54 | 964 |
2020-12-07 | 0.54 | 0.54 | 0.54 | 0.54 | 708 |
2020-12-04 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2020-12-03 | 0.51 | 0.51 | 0.51 | 0.51 | 3,279 |
2020-12-02 | 0.53 | 0.53 | 0.53 | 0.53 | 2,565 |
2020-12-01 | 0.55 | 0.55 | 0.55 | 0.55 | 2,193 |
2020-11-30 | 0.55 | 0.55 | 0.55 | 0.55 | 1,125 |
2020-11-27 | 0.57 | 0.57 | 0.57 | 0.57 | 2,533 |
2020-11-26 | 0.58 | 0.58 | 0.58 | 0.58 | 5,880 |
2020-11-25 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
2020-11-24 | 0.53 | 0.53 | 0.53 | 0.53 | 15,369 |
2020-11-23 | 0.53 | 0.53 | 0.53 | 0.53 | 2,951 |
2020-11-20 | 0.56 | 0.56 | 0.56 | 0.56 | 2,728 |
2020-11-19 | 0.53 | 0.53 | 0.53 | 0.53 | 6,438 |
2020-11-18 | 0.59 | 0.59 | 0.59 | 0.59 | 1,528 |
2020-11-17 | 0.58 | 0.58 | 0.58 | 0.58 | 3,091 |
2020-11-16 | 0.60 | 0.60 | 0.60 | 0.60 | 1,387 |
2020-11-13 | 0.60 | 0.60 | 0.60 | 0.60 | 267 |
2020-11-12 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
2020-11-11 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
2020-11-10 | 0.61 | 0.61 | 0.61 | 0.61 | 6,735 |
2020-11-09 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2020-11-06 | 0.65 | 0.65 | 0.65 | 0.65 | 8,764 |
2020-11-05 | 0.64 | 0.64 | 0.64 | 0.64 | 13,625 |
2020-11-04 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
2020-11-03 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
2020-11-02 | 0.57 | 0.57 | 0.57 | 0.57 | 2,251 |
2020-10-30 | 0.55 | 0.55 | 0.55 | 0.55 | 15,876 |
2020-10-29 | 0.55 | 0.55 | 0.55 | 0.55 | 662 |
2020-10-28 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
2020-10-27 | 0.64 | 0.64 | 0.64 | 0.64 | 2,922 |
2020-10-26 | 0.70 | 0.70 | 0.70 | 0.70 | 2,186 |
2020-10-23 | 0.75 | 0.75 | 0.75 | 0.75 | 108 |
2020-10-22 | 0.77 | 0.77 | 0.77 | 0.77 | 559 |
2020-10-21 | 0.80 | 0.80 | 0.80 | 0.80 | 1,000 |
2020-10-20 | 0.85 | 0.85 | 0.85 | 0.85 | 6,146 |
2020-10-16 | 0.74 | 0.74 | 0.74 | 0.74 | 3,707 |
2020-10-15 | 0.78 | 0.78 | 0.78 | 0.78 | 5,527 |
2020-10-14 | 0.81 | 0.81 | 0.81 | 0.81 | 13,055 |
2020-10-13 | 0.83 | 0.83 | 0.83 | 0.83 | 35,847 |
2020-10-12 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
2020-10-09 | 0.89 | 0.89 | 0.89 | 0.89 | 1,030 |
2020-10-08 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
2020-10-07 | 1.00 | 1.00 | 1.00 | 1.00 | 199 |
2020-10-06 | 1.00 | 1.00 | 1.00 | 1.00 | 15,618 |
2020-10-05 | 0.91 | 0.91 | 0.91 | 0.91 | 2,785 |
2020-10-02 | 0.89 | 0.89 | 0.89 | 0.89 | 3,361 |
2020-10-01 | 0.84 | 0.84 | 0.84 | 0.84 | 3,307 |
2020-09-30 | 0.85 | 0.85 | 0.85 | 0.85 | 1,634 |
2020-09-29 | 0.88 | 0.88 | 0.88 | 0.88 | 4,550 |
2020-09-28 | 0.75 | 0.75 | 0.75 | 0.75 | 5,016 |
2020-09-25 | 0.66 | 0.66 | 0.66 | 0.66 | 1,245 |
2020-09-24 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
2020-09-23 | 0.71 | 0.71 | 0.71 | 0.71 | 24,254 |
2020-09-22 | 1.02 | 1.02 | 1.02 | 1.02 | 12,482 |
2020-09-21 | 0.90 | 0.90 | 0.90 | 0.90 | 25,297 |
2020-09-18 | 1.02 | 1.02 | 1.02 | 1.02 | 63,676 |
2020-09-17 | 1.48 | 1.48 | 1.48 | 1.48 | 34,930 |
2020-09-16 | 1.72 | 1.72 | 1.72 | 1.72 | 27,276 |
2020-09-15 | 1.89 | 1.89 | 1.89 | 1.89 | 20,164 |
2020-09-14 | 1.70 | 1.70 | 1.70 | 1.70 | 73,424 |
2020-09-11 | 0.88 | 0.88 | 0.88 | 0.88 | 9,456 |
2020-04-03 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2020-04-02 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2020-04-01 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |