Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Brederode Ord Share Price
Brederode Ord Share Trades

Brederode Ord Share Trades

Brederode Ord share trades.

The following table shows today's trades for Brederode Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QWB.L
Share Price0QWB.L
Charts0QWB.L
Trades0QWB.L
HistoryCompare
0QWB.L0QWB.L
Share News0QWB.L
RNS0QWB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:48:56 - 19-Apr-24 109.79831 59 Unknown* 0.00 0.00
16:48:45 - 19-Apr-24 109.19844 32 Unknown* 0.00 0.00
16:47:42 - 19-Apr-24 109.39852 27 Unknown* 0.00 0.00
16:47:41 - 19-Apr-24 109.79839 31 Unknown* 0.00 0.00
16:45:54 - 19-Apr-24 108.92222 18 Unknown* 0.00 0.00
16:01:08 - 19-Apr-24 109.9324 154 Unknown* 0.00 0.00
11:20:40 - 19-Apr-24 109.20 5 Unknown* 0.00 0.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.