Oem Internation Share History

Oem Internation Share Price history. The following table shows end-of-day data 0QTY historical share prices for Oem Internation, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QTY.L
Share Price 0QTY.L
Charts 0QTY.L
Trades 0QTY.L
History Compare
0QTY.L 0QTY.L
Share News 0QTY.L
RNS 0QTY.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-25	98.60	98.60	98.60	98.60	529
2024-04-24	98.30	98.30	98.30	98.30	2,992
2024-04-23	96.10	96.10	96.10	96.10	207
2024-04-22	96.10	96.10	96.10	96.10	188
2024-04-19	98.00	98.00	98.00	98.00	0
2024-04-18	98.00	98.00	98.00	98.00	1,291
2024-04-17	99.80	99.80	99.80	99.80	774
2024-04-16	99.70	99.70	99.70	99.70	685
2024-04-15	101.80	101.80	101.80	101.80	238
2024-04-12	101.00	101.00	101.00	101.00	1,676
2024-04-11	101.00	101.00	101.00	101.00	190
2024-04-10	102.40	102.40	102.40	102.40	134
2024-04-09	103.40	103.40	103.40	103.40	319
2024-04-08	103.40	103.40	103.40	103.40	112
2024-04-05	106.40	106.40	106.40	106.40	325
2024-04-04	106.40	106.40	106.40	106.40	3,805
2024-04-03	107.60	107.60	107.60	107.60	5,121
2024-04-02	106.00	106.00	106.00	106.00	742
2024-04-01	105.60	105.60	105.60	105.60	0
2024-03-29	105.60	105.60	105.60	105.60	0
2024-03-28	105.60	105.60	105.60	105.60	568
2024-03-27	104.80	104.80	104.80	104.80	26
2024-03-26	102.80	102.80	102.80	102.80	64
2024-03-25	101.80	101.80	101.80	101.80	852
2024-03-22	103.00	103.00	103.00	103.00	66,090
2024-03-21	99.20	99.20	99.20	99.20	425
2024-03-20	99.20	99.20	99.20	99.20	2,220
2024-03-19	99.20	99.20	99.20	99.20	95
2024-03-18	97.70	97.70	97.70	97.70	102
2024-03-15	98.70	98.70	98.70	98.70	867
2024-03-14	97.80	97.80	97.80	97.80	103
2024-03-13	98.70	98.70	98.70	98.70	102
2024-03-12	96.00	96.00	96.00	96.00	556
2024-03-11	96.00	96.00	96.00	96.00	649
2024-03-08	96.00	96.00	96.00	96.00	41
2024-03-07	95.90	95.90	95.90	95.90	127
2024-03-06	95.90	95.90	95.90	95.90	754
2024-03-05	97.10	97.10	97.10	97.10	807
2024-03-04	98.20	98.20	98.20	98.20	498
2024-03-01	99.00	99.00	99.00	99.00	379
2024-02-29	98.80	98.80	98.80	98.80	0
2024-02-28	98.80	98.80	98.80	98.80	162
2024-02-27	102.20	102.20	102.20	102.20	797
2024-02-26	103.00	103.00	103.00	103.00	650
2024-02-23	105.20	105.20	105.20	105.20	419
2024-02-22	104.00	104.00	104.00	104.00	554
2024-02-21	105.00	105.00	105.00	105.00	170
2024-02-20	104.60	104.60	104.60	104.60	1,326
2024-02-19	105.20	105.20	105.20	105.20	468
2024-02-16	104.00	104.00	104.00	104.00	503
2024-02-15	102.00	102.00	102.00	102.00	0
2024-02-14	102.00	102.00	102.00	102.00	586
2024-02-13	101.40	101.40	101.40	101.40	384
2024-02-12	104.40	104.40	104.40	104.40	32
2024-02-09	104.60	104.60	104.60	104.60	750
2024-02-08	104.80	104.80	104.80	104.80	37
2024-02-07	100.80	100.80	100.80	100.80	51
2024-02-06	100.80	100.80	100.80	100.80	221
2024-02-05	101.20	101.20	101.20	101.20	0
2024-02-02	101.20	101.20	101.20	101.20	230
2024-02-01	100.80	100.80	100.80	100.80	1,094
2024-01-31	98.80	98.80	98.80	98.80	405
2024-01-30	100.20	100.20	100.20	100.20	184
2024-01-29	96.10	96.10	96.10	96.10	214
2024-01-26	94.60	94.60	94.60	94.60	236
2024-01-25	95.10	95.10	95.10	95.10	156
2024-01-24	95.30	95.30	95.30	95.30	288
2024-01-23	95.30	95.30	95.30	95.30	2,253
2024-01-22	96.50	96.50	96.50	96.50	0
2024-01-19	96.50	96.50	96.50	96.50	1,016
2024-01-18	98.40	98.40	98.40	98.40	705
2024-01-17	97.80	97.80	97.80	97.80	1,153
2024-01-16	101.80	101.80	101.80	101.80	733
2024-01-15	101.20	101.20	101.20	101.20	555
2024-01-12	104.60	104.60	104.60	104.60	2,713
2024-01-11	105.80	105.80	105.80	105.80	224
2024-01-10	105.00	105.00	105.00	105.00	2,156
2024-01-09	106.60	106.60	106.60	106.60	236
2024-01-08	105.80	105.80	105.80	105.80	2,492
2024-01-05	106.60	106.60	106.60	106.60	0
2024-01-04	106.60	106.60	106.60	106.60	8,182
2024-01-03	103.00	103.00	103.00	103.00	7,805
2024-01-02	102.80	102.80	102.80	102.80	3,705
2024-01-01	105.40	105.40	105.40	105.40	0
2023-12-29	105.40	105.40	105.40	105.40	376
2023-12-28	107.20	107.20	107.20	107.20	1,614
2023-12-27	105.00	105.00	105.00	105.00	1,764
2023-12-26	103.80	103.80	103.80	103.80	0
2023-12-25	103.80	103.80	103.80	103.80	0
2023-12-22	103.80	103.80	103.80	103.80	507
2023-12-21	104.00	104.00	104.00	104.00	337
2023-12-20	106.40	106.40	106.40	106.40	654
2023-12-19	106.40	106.40	106.40	106.40	798
2023-12-18	104.80	104.80	104.80	104.80	506
2023-12-15	105.80	105.80	105.80	105.80	1,122
2023-12-14	104.20	104.20	104.20	104.20	3,006
2023-12-13	101.20	101.20	101.20	101.20	4,701
2023-12-12	98.90	98.90	98.90	98.90	268
2023-12-11	100.80	100.80	100.80	100.80	1,064
2023-12-08	97.00	97.00	97.00	97.00	2,303
2023-12-07	94.00	94.00	94.00	94.00	195
2023-12-06	95.70	95.70	95.70	95.70	1,120
2023-12-05	91.90	91.90	91.90	91.90	1,016
2023-12-04	91.70	91.70	91.70	91.70	3,836
2023-12-01	94.10	94.10	94.10	94.10	1,642
2023-11-30	91.00	91.00	91.00	91.00	55,211
2023-11-29	90.10	90.10	90.10	90.10	1,555
2023-11-28	94.50	94.50	94.50	94.50	3,520
2023-11-27	93.40	93.40	93.40	93.40	828
2023-11-24	85.50	85.50	85.50	85.50	984
2023-11-23	85.50	85.50	85.50	85.50	3,125
2023-11-22	83.40	83.40	83.40	83.40	840
2023-11-21	81.30	81.30	81.30	81.30	7,487
2023-11-20	77.90	77.90	77.90	77.90	302
2023-11-17	77.90	77.90	77.90	77.90	1,000
2023-11-16	77.10	77.10	77.10	77.10	266
2023-11-15	77.70	77.70	77.70	77.70	646
2023-11-14	77.40	77.40	77.40	77.40	1,534
2023-11-13	74.00	74.00	74.00	74.00	408
2023-11-10	74.40	74.40	74.40	74.40	1,073
2023-11-09	74.70	74.70	74.70	74.70	842
2023-11-08	72.30	72.30	72.30	72.30	4,360
2023-11-07	73.60	73.60	73.60	73.60	3,461
2023-11-06	73.60	73.60	73.60	73.60	304
2023-11-03	73.60	73.60	73.60	73.60	429
2023-11-02	72.40	72.40	72.40	72.40	104
2023-11-01	70.30	70.30	70.30	70.30	1,851
2023-10-31	72.40	72.40	72.40	72.40	217
2023-10-30	68.40	68.40	68.40	68.40	81
2023-10-27	68.40	68.40	68.40	68.40	664
2023-10-26	68.90	68.90	68.90	68.90	1,839
2023-10-25	69.80	69.80	69.80	69.80	495
2023-10-24	69.80	69.80	69.80	69.80	491
2023-10-23	69.80	69.80	69.80	69.80	5,379
2023-10-20	70.00	70.00	70.00	70.00	1,343
2023-10-19	67.79	67.79	67.79	67.79	778
2023-10-18	68.40	68.40	68.40	68.40	297
2023-10-17	68.40	68.40	68.40	68.40	895
2023-10-16	69.80	69.80	69.80	69.80	448
2023-10-13	69.80	69.80	69.80	69.80	278
2023-10-12	71.60	71.60	71.60	71.60	886
2023-10-11	71.30	71.30	71.30	71.30	152
2023-10-10	69.10	69.10	69.10	69.10	508
2023-10-09	68.00	68.00	68.00	68.00	1,496
2023-10-06	70.50	70.50	70.50	70.50	5,120
2023-10-05	70.20	70.20	70.20	70.20	587
2023-10-04	72.20	72.20	72.20	72.20	32
2023-10-03	72.20	72.20	72.20	72.20	745
2023-10-02	74.20	74.20	74.20	74.20	0
2023-09-29	74.20	74.20	74.20	74.20	488
2023-09-28	74.00	74.00	74.00	74.00	251
2023-09-27	74.00	74.00	74.00	74.00	1,426
2023-09-26	71.20	71.20	71.20	71.20	186
2023-09-25	73.60	73.60	73.60	73.60	502
2023-09-22	75.60	75.60	75.60	75.60	381
2023-09-21	78.90	78.90	78.90	78.90	129
2023-09-20	78.90	78.90	78.90	78.90	73
2023-09-19	78.90	78.90	78.90	78.90	176
2023-09-18	78.90	78.90	78.90	78.90	88
2023-09-15	78.90	78.90	78.90	78.90	2,769
2023-09-14	77.20	77.20	77.20	77.20	685
2023-09-13	76.50	76.50	76.50	76.50	2,032
2023-09-12	77.40	77.40	77.40	77.40	351
2023-09-11	77.80	77.80	77.80	77.80	3,928
2023-09-08	76.30	76.30	76.30	76.30	1,617
2023-09-07	78.30	78.30	78.30	78.30	2,869
2023-09-06	80.20	80.20	80.20	80.20	303
2023-09-05	81.20	81.20	81.20	81.20	722
2023-09-04	80.40	80.40	80.40	80.40	912
2023-09-01	79.00	79.00	79.00	79.00	1,376
2023-08-31	80.60	80.60	80.60	80.60	3,224
2023-08-30	78.40	78.40	78.40	78.40	1,470
2023-08-29	78.80	78.80	78.80	78.80	614
2023-08-28	76.60	76.60	76.60	76.60	0
2023-08-25	76.60	76.60	76.60	76.60	2,505
2023-08-24	77.50	77.50	77.50	77.50	1,462
2023-08-23	76.20	76.20	76.20	76.20	1,848
2023-08-22	78.00	78.00	78.00	78.00	1,684
2023-08-21	76.90	76.90	76.90	76.90	1,636
2023-08-18	78.70	78.70	78.70	78.70	4,273
2023-08-17	79.60	79.60	79.60	79.60	5,868
2023-08-16	80.30	80.30	80.30	80.30	2,443
2023-08-15	80.80	80.80	80.80	80.80	1,226
2023-08-14	82.30	82.30	82.30	82.30	160
2023-08-11	83.80	83.80	83.80	83.80	863
2023-08-10	82.30	82.30	82.30	82.30	943
2023-08-09	82.50	82.50	82.50	82.50	4,898
2023-08-08	82.80	82.80	82.80	82.80	4,447
2023-08-07	82.00	82.00	82.00	82.00	553
2023-08-04	83.10	83.10	83.10	83.10	3,600
2023-08-03	82.30	82.30	82.30	82.30	376
2023-08-02	83.90	83.90	83.90	83.90	5,282
2023-08-01	84.00	84.00	84.00	84.00	1,532
2023-07-31	85.90	85.90	85.90	85.90	2,971
2023-07-28	86.10	86.10	86.10	86.10	475
2023-07-27	87.10	87.10	87.10	87.10	277
2023-07-26	87.10	87.10	87.10	87.10	1,809
2023-07-25	88.00	88.00	88.00	88.00	1,702
2023-07-24	86.30	86.30	86.30	86.30	1,472
2023-07-21	84.80	84.80	84.80	84.80	1,321
2023-07-20	84.10	84.10	84.10	84.10	1,129
2023-07-19	83.70	83.70	83.70	83.70	933
2023-07-18	85.10	85.10	85.10	85.10	3,383
2023-07-17	82.00	82.00	82.00	82.00	1,629
2023-07-14	82.40	82.40	82.40	82.40	4,087
2023-07-13	84.10	84.10	84.10	84.10	13,038
2023-07-12	92.70	92.70	92.70	92.70	1,403
2023-07-11	93.20	93.20	93.20	93.20	392
2023-07-10	93.30	93.30	93.30	93.30	686
2023-07-07	95.00	95.00	95.00	95.00	294
2023-07-06	94.60	94.60	94.60	94.60	123
2023-07-05	96.90	96.90	96.90	96.90	1,636
2023-07-04	96.20	96.20	96.20	96.20	3,072
2023-07-03	94.60	94.60	94.60	94.60	5,720
2023-06-30	97.80	97.80	97.80	97.80	8
2023-06-29	95.30	95.30	95.30	95.30	2,471
2023-06-28	93.00	93.00	93.00	93.00	2,869
2023-06-27	91.30	91.30	91.30	91.30	3,759
2023-06-26	90.50	90.50	90.50	90.50	4,731
2023-06-23	91.40	91.40	91.40	91.40	0
2023-06-22	91.40	91.40	91.40	91.40	6,313
2023-06-21	91.50	91.50	91.50	91.50	2,640
2023-06-20	93.00	93.00	93.00	93.00	3,142
2023-06-19	93.20	93.20	93.20	93.20	6,532
2023-06-16	94.20	94.20	94.20	94.20	1,280
2023-06-15	97.60	97.60	97.60	97.60	4,579
2023-06-14	100.20	100.20	100.20	100.20	2,283
2023-06-13	104.60	104.60	104.60	104.60	3,412
2023-06-12	103.00	103.00	103.00	103.00	4,781
2023-06-09	98.30	98.30	98.30	98.30	5,619
2023-06-08	100.60	100.60	100.60	100.60	1,342
2023-06-07	100.80	100.80	100.80	100.80	412
2023-06-06	100.60	100.60	100.60	100.60	0
2023-06-05	100.60	100.60	100.60	100.60	350
2023-06-02	97.00	97.00	97.00	97.00	1,629
2023-06-01	100.40	100.40	100.40	100.40	3,858
2023-05-31	99.60	99.60	99.60	99.60	2,510
2023-05-30	101.20	101.20	101.20	101.20	27
2023-05-29	103.00	103.00	103.00	103.00	0
2023-05-26	103.00	103.00	103.00	103.00	862
2023-05-25	102.80	102.80	102.80	102.80	459
2023-05-24	102.40	102.40	102.40	102.40	456
2023-05-23	103.60	103.60	103.60	103.60	1,294
2023-05-22	103.60	103.60	103.60	103.60	1,781
2023-05-19	105.00	105.00	105.00	105.00	1,843
2023-05-18	102.80	102.80	102.80	102.80	0
2023-05-17	102.80	102.80	102.80	102.80	190
2023-05-16	105.20	105.20	105.20	105.20	519
2023-05-15	101.00	101.00	101.00	101.00	112
2023-05-12	101.00	101.00	101.00	101.00	626
2023-05-11	101.60	101.60	101.60	101.60	846
2023-05-10	96.80	96.80	96.80	96.80	453
2023-05-09	98.50	98.50	98.50	98.50	54
2023-05-08	96.90	96.90	96.90	96.90	0
2023-05-05	96.90	96.90	96.90	96.90	106
2023-05-04	96.90	96.90	96.90	96.90	300
2023-05-03	97.80	97.80	97.80	97.80	0
2023-05-02	97.80	97.80	97.80	97.80	0
2023-05-01	97.80	97.80	97.80	97.80	0
2023-04-28	97.80	97.80	97.80	97.80	0
2023-04-27	97.80	97.80	97.80	97.80	939
2023-04-26	96.30	96.30	96.30	96.30	1,731
2023-04-25	91.50	91.50	91.50	91.50	0
2023-04-24	91.50	91.50	91.50	91.50	112
2023-04-21	91.50	91.50	91.50	91.50	1,247
2023-04-20	95.60	95.60	95.60	95.60	0
2023-04-19	95.60	95.60	95.60	95.60	6,994
2023-04-18	95.60	95.60	95.60	95.60	2,711
2023-04-17	93.80	93.80	93.80	93.80	3,702
2023-04-14	92.50	92.50	92.50	92.50	432
2023-04-13	90.50	90.50	90.50	90.50	68
2023-04-12	91.20	91.20	91.20	91.20	0
2023-04-11	91.20	91.20	91.20	91.20	0
2023-04-10	91.20	91.20	91.20	91.20	0
2023-04-07	91.20	91.20	91.20	91.20	0
2023-04-06	91.20	91.20	91.20	91.20	0
2023-04-05	91.20	91.20	91.20	91.20	0
2023-04-04	91.20	91.20	91.20	91.20	0
2023-04-03	91.20	91.20	91.20	91.20	447
2023-03-31	92.30	92.30	92.30	92.30	310
2023-03-30	93.30	93.30	93.30	93.30	558
2023-03-29	91.40	91.40	91.40	91.40	183
2023-03-28	85.70	85.70	85.70	85.70	372
2023-03-27	85.70	85.70	85.70	85.70	0
2023-03-24	85.70	85.70	85.70	85.70	0
2023-03-23	85.70	85.70	85.70	85.70	129
2023-03-22	88.10	88.10	88.10	88.10	320
2023-03-21	88.10	88.10	88.10	88.10	375
2023-03-20	90.60	90.60	90.60	90.60	118
2023-03-17	90.60	90.60	90.60	90.60	380
2023-03-16	88.70	88.70	88.70	88.70	0
2023-03-15	88.70	88.70	88.70	88.70	441
2023-03-14	90.20	90.20	90.20	90.20	3,231
2023-03-13	90.00	90.00	90.00	90.00	0
2023-03-10	90.00	90.00	90.00	90.00	0
2023-03-09	90.00	90.00	90.00	90.00	558
2023-03-08	88.40	88.40	88.40	88.40	645
2023-03-07	89.20	89.20	89.20	89.20	83
2023-03-06	87.80	87.80	87.80	87.80	0
2023-03-03	87.80	87.80	87.80	87.80	114
2023-03-02	87.80	87.80	87.80	87.80	450
2023-03-01	87.10	87.10	87.10	87.10	0
2023-02-28	87.10	87.10	87.10	87.10	965
2023-02-27	84.80	84.80	84.80	84.80	0
2023-02-24	84.80	84.80	84.80	84.80	0
2023-02-23	84.80	84.80	84.80	84.80	0
2023-02-22	84.80	84.80	84.80	84.80	154
2023-02-21	90.80	90.80	90.80	90.80	8,102
2023-02-20	90.80	90.80	90.80	90.80	2,650
2023-02-17	84.10	84.10	84.10	84.10	1,077
2023-02-16	81.80	81.80	81.80	81.80	4,413
2023-02-15	81.70	81.70	81.70	81.70	2,006
2023-02-14	81.30	81.30	81.30	81.30	0
2023-02-13	81.30	81.30	81.30	81.30	0
2023-02-10	81.30	81.30	81.30	81.30	5,616
2023-02-09	80.30	80.30	80.30	80.30	4,212
2023-02-08	80.80	80.80	80.80	80.80	45
2023-02-07	81.00	81.00	81.00	81.00	1,311
2023-02-06	78.40	78.40	78.40	78.40	0
2023-02-03	78.40	78.40	78.40	78.40	0
2023-02-02	78.40	78.40	78.40	78.40	0
2023-02-01	78.40	78.40	78.40	78.40	0
2023-01-31	78.40	78.40	78.40	78.40	0
2023-01-30	78.40	78.40	78.40	78.40	720
2023-01-27	78.00	78.00	78.00	78.00	0
2023-01-26	78.00	78.00	78.00	78.00	2,747
2023-01-25	76.60	76.60	76.60	76.60	804
2023-01-24	77.20	77.20	77.20	77.20	1,422
2023-01-23	79.60	79.60	79.60	79.60	489
2023-01-20	78.00	78.00	78.00	78.00	492
2023-01-19	78.80	78.80	78.80	78.80	656
2023-01-18	78.80	78.80	78.80	78.80	0
2023-01-17	78.80	78.80	78.80	78.80	1,251
2023-01-16	78.80	78.80	78.80	78.80	0
2023-01-13	78.80	78.80	78.80	78.80	680
2023-01-12	78.80	78.80	78.80	78.80	340
2023-01-11	78.80	78.80	78.80	78.80	1,116
2023-01-10	77.40	77.40	77.40	77.40	3,953
2023-01-09	76.00	76.00	76.00	76.00	1,129
2023-01-06	73.20	73.20	73.20	73.20	0
2023-01-05	73.20	73.20	73.20	73.20	507
2023-01-04	73.40	73.40	73.40	73.40	456
2023-01-03	73.40	73.40	73.40	73.40	1,254
2023-01-02	73.00	73.00	73.00	73.00	0
2022-12-30	73.30	73.30	73.30	73.30	1,492
2022-12-29	73.50	73.50	73.50	73.50	2,113
2022-12-28	71.20	71.20	71.20	71.20	1,276
2022-12-27	72.00	72.00	72.00	72.00	0
2022-12-26	72.00	72.00	72.00	72.00	0
2022-12-23	72.00	72.00	72.00	72.00	756
2022-12-22	72.20	72.20	72.20	72.20	614
2022-12-21	70.60	70.60	70.60	70.60	506
2022-12-20	70.60	70.60	70.60	70.60	538
2022-12-19	70.60	70.60	70.60	70.60	1,550
2022-12-16	70.60	70.60	70.60	70.60	1,200
2022-12-15	72.80	72.80	72.80	72.80	2,451
2022-12-14	71.60	71.60	71.60	71.60	2,555
2022-12-13	72.80	72.80	72.80	72.80	6,664
2022-12-12	68.10	68.10	68.10	68.10	233
2022-12-09	68.10	68.10	68.10	68.10	27
2022-12-08	67.90	67.90	67.90	67.90	10,882
2022-12-07	67.90	67.90	67.90	67.90	3,005
2022-12-06	67.40	67.40	67.40	67.40	1,977
2022-12-05	61.70	61.70	61.70	61.70	4,040
2022-12-02	61.70	61.70	61.70	61.70	0
2022-12-01	61.70	61.70	61.70	61.70	44
2022-11-30	61.70	61.70	61.70	61.70	3,868
2022-11-29	61.70	61.70	61.70	61.70	4,322
2022-11-28	61.70	61.70	61.70	61.70	344
2022-11-25	61.70	61.70	61.70	61.70	720
2022-11-24	61.70	61.70	61.70	61.70	0
2022-11-23	61.70	61.70	61.70	61.70	0
2022-11-22	61.70	61.70	61.70	61.70	360
2022-11-21	61.70	61.70	61.70	61.70	0
2022-11-18	61.70	61.70	61.70	61.70	2,241
2022-11-17	60.30	60.30	60.30	60.30	368
2022-11-16	60.30	60.30	60.30	60.30	0
2022-11-15	60.30	60.30	60.30	60.30	368
2022-11-14	60.30	60.30	60.30	60.30	154
2022-11-11	60.30	60.30	60.30	60.30	3,961
2022-11-10	57.40	57.40	57.40	57.40	47
2022-11-09	57.20	57.20	57.20	57.20	0
2022-11-08	57.20	57.20	57.20	57.20	50
2022-11-07	54.60	54.60	54.60	54.60	0
2022-11-04	54.60	54.60	54.60	54.60	0
2022-11-03	54.60	54.60	54.60	54.60	0
2022-11-02	54.60	54.60	54.60	54.60	0
2022-11-01	54.60	54.60	54.60	54.60	0
2022-10-31	54.60	54.60	54.60	54.60	0
2022-10-28	54.60	54.60	54.60	54.60	0
2022-10-27	54.60	54.60	54.60	54.60	0
2022-10-26	54.60	54.60	54.60	54.60	4,446
2022-10-25	54.80	54.80	54.80	54.80	1,548
2022-10-24	55.10	55.10	55.10	55.10	40
2022-10-21	57.10	57.10	57.10	57.10	0
2022-10-20	57.10	57.10	57.10	57.10	25
2022-10-19	54.20	54.20	54.20	54.20	26
2022-10-18	54.20	54.20	54.20	54.20	0
2022-10-17	54.20	54.20	54.20	54.20	0
2022-10-14	54.20	54.20	54.20	54.20	0
2022-10-13	54.20	54.20	54.20	54.20	30
2022-10-12	56.80	56.80	56.80	56.80	0
2022-10-11	56.80	56.80	56.80	56.80	40
2022-10-10	59.50	59.50	59.50	59.50	0
2022-10-07	59.50	59.50	59.50	59.50	0
2022-10-06	59.50	59.50	59.50	59.50	26
2022-10-05	56.90	56.90	56.90	56.90	0
2022-10-04	56.90	56.90	56.90	56.90	0
2022-10-03	56.90	56.90	56.90	56.90	0
2022-09-30	56.90	56.90	56.90	56.90	0
2022-09-29	56.90	56.90	56.90	56.90	0
2022-09-28	56.90	56.90	56.90	56.90	969
2022-09-27	56.90	56.90	56.90	56.90	0
2022-09-26	56.90	56.90	56.90	56.90	50
2022-09-23	56.10	56.10	56.10	56.10	378
2022-09-22	56.80	56.80	56.80	56.80	0
2022-09-21	56.80	56.80	56.80	56.80	522
2022-09-20	59.40	59.40	59.40	59.40	65
2022-09-19	59.30	59.30	59.30	59.30	0
2022-09-16	59.30	59.30	59.30	59.30	132
2022-09-15	63.80	63.80	63.80	63.80	0
2022-09-14	63.80	63.80	63.80	63.80	0
2022-09-13	63.80	63.80	63.80	63.80	25
2022-09-12	65.90	65.90	65.90	65.90	0
2022-09-09	65.90	65.90	65.90	65.90	0
2022-09-08	65.90	65.90	65.90	65.90	0
2022-09-07	65.90	65.90	65.90	65.90	0
2022-09-06	65.90	65.90	65.90	65.90	22
2022-09-05	74.50	74.50	74.50	74.50	0
2022-09-02	74.50	74.50	74.50	74.50	0
2022-09-01	74.50	74.50	74.50	74.50	0
2022-08-31	74.50	74.50	74.50	74.50	0
2022-08-30	74.50	74.50	74.50	74.50	0
2022-08-29	74.50	74.50	74.50	74.50	0
2022-08-26	74.50	74.50	74.50	74.50	0
2022-08-25	74.50	74.50	74.50	74.50	0
2022-08-24	74.50	74.50	74.50	74.50	0
2022-08-23	74.50	74.50	74.50	74.50	0
2022-08-22	74.50	74.50	74.50	74.50	0
2022-08-19	74.50	74.50	74.50	74.50	0
2022-08-18	74.50	74.50	74.50	74.50	0
2022-08-17	74.50	74.50	74.50	74.50	0
2022-08-16	74.50	74.50	74.50	74.50	0
2022-08-15	74.50	74.50	74.50	74.50	0
2022-08-12	74.50	74.50	74.50	74.50	0
2022-08-11	74.50	74.50	74.50	74.50	0
2022-08-10	74.50	74.50	74.50	74.50	23
2022-08-09	73.50	73.50	73.50	73.50	15
2022-08-08	76.50	76.50	76.50	76.50	21
2022-08-05	68.60	68.60	68.60	68.60	0
2022-08-04	68.60	68.60	68.60	68.60	0
2022-08-03	68.60	68.60	68.60	68.60	0
2022-08-02	68.60	68.60	68.60	68.60	0
2022-08-01	68.60	68.60	68.60	68.60	0
2022-07-29	68.60	68.60	68.60	68.60	0
2022-07-28	68.60	68.60	68.60	68.60	0
2022-07-27	68.60	68.60	68.60	68.60	0
2022-07-26	68.60	68.60	68.60	68.60	0
2022-07-25	68.60	68.60	68.60	68.60	0
2022-07-22	68.60	68.60	68.60	68.60	0
2022-07-21	68.60	68.60	68.60	68.60	0
2022-07-20	68.60	68.60	68.60	68.60	0
2022-07-19	68.60	68.60	68.60	68.60	0
2022-07-18	68.60	68.60	68.60	68.60	0
2022-07-15	68.60	68.60	68.60	68.60	0
2022-07-14	68.60	68.60	68.60	68.60	0
2022-07-13	68.60	68.60	68.60	68.60	3,331
2022-07-12	64.50	64.50	64.50	64.50	0
2022-07-11	64.50	64.50	64.50	64.50	0
2022-07-08	64.50	64.50	64.50	64.50	0
2022-07-07	64.50	64.50	64.50	64.50	0
2022-07-06	64.50	64.50	64.50	64.50	1,736
2022-07-05	63.10	63.10	63.10	63.10	2,712
2022-07-04	61.70	61.70	61.70	61.70	836
2022-07-01	63.80	63.80	63.80	63.80	3,091
2022-06-30	65.40	65.40	65.40	65.40	1,209
2022-06-29	69.00	69.00	69.00	69.00	966
2022-06-28	71.50	71.50	71.50	71.50	96
2022-06-27	71.30	71.30	71.30	71.30	0
2022-06-24	71.30	71.30	71.30	71.30	0
2022-06-23	71.30	71.30	71.30	71.30	0
2022-06-22	71.30	71.30	71.30	71.30	0
2022-06-21	71.30	71.30	71.30	71.30	0
2022-06-20	71.30	71.30	71.30	71.30	28
2022-06-17	70.90	70.90	70.90	70.90	610
2022-06-16	153.60	153.60	153.60	153.60	0
2022-06-15	153.60	153.60	153.60	153.60	0
2022-06-14	153.60	153.60	153.60	153.60	0
2022-06-13	153.60	153.60	153.60	153.60	0
2022-06-10	153.60	153.60	153.60	153.60	0
2022-06-09	153.60	153.60	153.60	153.60	0
2022-06-08	153.60	153.60	153.60	153.60	0
2022-06-07	153.60	153.60	153.60	153.60	0
2022-06-06	153.60	153.60	153.60	153.60	0
2022-06-03	153.60	153.60	153.60	153.60	0
2022-06-02	153.60	153.60	153.60	153.60	0
2022-06-01	153.60	153.60	153.60	153.60	0
2022-05-31	153.60	153.60	153.60	153.60	0
2022-05-30	153.60	153.60	153.60	153.60	0
2022-05-27	153.60	153.60	153.60	153.60	0
2022-05-26	153.60	153.60	153.60	153.60	0
2022-05-25	153.60	153.60	153.60	153.60	0
2022-05-24	153.60	153.60	153.60	153.60	0
2022-05-23	153.60	153.60	153.60	153.60	0
2022-05-20	153.60	153.60	153.60	153.60	0
2022-05-19	153.60	153.60	153.60	153.60	0
2022-05-18	153.60	153.60	153.60	153.60	0
2022-05-17	153.60	153.60	153.60	153.60	0
2022-05-16	153.60	153.60	153.60	153.60	0
2022-05-13	153.60	153.60	153.60	153.60	0
2022-05-12	153.60	153.60	153.60	153.60	0
2022-05-11	153.60	153.60	153.60	153.60	0
2022-05-10	153.60	153.60	153.60	153.60	0
2022-05-09	153.60	153.60	153.60	153.60	0
2022-05-06	153.60	153.60	153.60	153.60	0
2022-05-05	153.60	153.60	153.60	153.60	0
2022-05-04	153.60	153.60	153.60	153.60	0
2022-05-03	153.60	153.60	153.60	153.60	812
2022-05-02	153.60	153.60	153.60	153.60	0
2022-04-29	153.60	153.60	153.60	153.60	0
2022-04-28	153.60	153.60	153.60	153.60	0
2022-04-27	153.60	153.60	153.60	153.60	414
2022-04-26	157.20	157.20	157.20	157.20	1,516
2022-04-25	165.00	165.00	165.00	165.00	706
2022-04-22	168.60	168.60	168.60	168.60	698
2022-04-21	169.00	169.00	169.00	169.00	111
2022-04-20	164.40	164.40	164.40	164.40	24
2022-04-19	161.00	161.00	161.00	161.00	421
2022-04-18	160.80	160.80	160.80	160.80	0
2022-04-15	160.80	160.80	160.80	160.80	0
2022-04-14	160.80	160.80	160.80	160.80	732
2022-04-13	160.80	160.80	160.80	160.80	3
2022-04-12	161.00	161.00	161.00	161.00	0
2022-04-11	161.00	161.00	161.00	161.00	0
2022-04-08	161.00	161.00	161.00	161.00	0
2022-04-07	161.00	161.00	161.00	161.00	0
2022-04-06	161.00	161.00	161.00	161.00	150
2022-04-05	167.20	167.20	167.20	167.20	1,879
2022-04-04	162.80	162.80	162.80	162.80	0
2022-04-01	162.80	162.80	162.80	162.80	60
2022-03-31	162.80	162.80	162.80	162.80	84
2022-03-30	167.40	167.40	167.40	167.40	818
2022-03-29	162.00	162.00	162.00	162.00	32
2022-03-28	162.00	162.00	162.00	162.00	531
2022-03-25	161.80	161.80	161.80	161.80	0
2022-03-24	161.80	161.80	161.80	161.80	696
2022-03-23	161.80	161.80	161.80	161.80	0
2022-03-22	161.80	161.80	161.80	161.80	196
2022-03-21	161.80	161.80	161.80	161.80	0
2022-03-18	161.80	161.80	161.80	161.80	344
2022-03-17	157.00	157.00	157.00	157.00	443
2022-03-16	136.00	136.00	136.00	136.00	0
2022-03-15	136.00	136.00	136.00	136.00	0
2022-03-14	136.00	136.00	136.00	136.00	284
2022-03-11	136.00	136.00	136.00	136.00	0
2022-03-10	136.00	136.00	136.00	136.00	694
2022-03-09	136.00	136.00	136.00	136.00	885
2022-03-08	136.00	136.00	136.00	136.00	510
2022-03-07	136.80	136.80	136.80	136.80	682
2022-03-04	141.60	141.60	141.60	141.60	261
2022-03-03	148.00	148.00	148.00	148.00	63
2022-03-02	144.00	144.00	144.00	144.00	575
2022-03-01	153.40	153.40	153.40	153.40	189
2022-02-28	155.00	155.00	155.00	155.00	849
2022-02-25	155.80	155.80	155.80	155.80	954
2022-02-24	158.20	158.20	158.20	158.20	0
2022-02-23	158.20	158.20	158.20	158.20	10
2022-02-22	158.20	158.20	158.20	158.20	785
2022-02-21	158.20	158.20	158.20	158.20	849
2022-02-18	165.40	165.40	165.40	165.40	835
2022-02-17	169.20	169.20	169.20	169.20	1,634
2022-02-16	167.00	167.00	167.00	167.00	7
2022-02-15	167.00	167.00	167.00	167.00	137
2022-02-14	175.00	175.00	175.00	175.00	54
2022-02-11	175.00	175.00	175.00	175.00	26
2022-02-10	175.00	175.00	175.00	175.00	0
2022-02-09	175.00	175.00	175.00	175.00	204
2022-02-08	170.20	170.20	170.20	170.20	0
2022-02-07	170.20	170.20	170.20	170.20	1,136
2022-02-04	170.20	170.20	170.20	170.20	185
2022-02-03	176.20	176.20	176.20	176.20	2,496
2022-02-02	165.80	165.80	165.80	165.80	2
2022-02-01	165.80	165.80	165.80	165.80	0
2022-01-31	165.80	165.80	165.80	165.80	1,710
2022-01-28	162.00	162.00	162.00	162.00	226
2022-01-27	162.00	162.00	162.00	162.00	375
2022-01-26	160.00	160.00	160.00	160.00	0
2022-01-25	160.00	160.00	160.00	160.00	4,135
2022-01-24	155.80	155.80	155.80	155.80	1,782
2022-01-21	168.80	168.80	168.80	168.80	87
2022-01-20	171.60	171.60	171.60	171.60	1,866
2022-01-19	169.40	169.40	169.40	169.40	78
2022-01-18	169.80	169.80	169.80	169.80	46
2022-01-17	169.80	169.80	169.80	169.80	0
2022-01-14	169.80	169.80	169.80	169.80	0
2022-01-13	169.80	169.80	169.80	169.80	777
2022-01-12	177.40	177.40	177.40	177.40	489
2022-01-11	179.80	179.80	179.80	179.80	923
2022-01-10	204.00	204.00	204.00	204.00	128
2022-01-07	204.00	204.00	204.00	204.00	157
2022-01-06	186.00	186.00	186.00	186.00	0
2022-01-05	186.00	186.00	186.00	186.00	275
2022-01-04	186.00	186.00	186.00	186.00	1,110
2022-01-03	186.00	186.00	186.00	186.00	0
2021-12-31	186.00	186.00	186.00	186.00	0
2021-12-30	186.00	186.00	186.00	186.00	411
2021-12-29	184.80	184.80	184.80	184.80	3,207
2021-12-28	194.80	194.80	194.80	194.80	0
2021-12-27	194.80	194.80	194.80	194.80	0
2021-12-24	194.80	194.80	194.80	194.80	0
2021-12-23	194.80	194.80	194.80	194.80	9
2021-12-22	188.00	188.00	188.00	188.00	0
2021-12-21	188.00	188.00	188.00	188.00	137
2021-12-20	181.80	181.80	181.80	181.80	106
2021-12-17	181.80	181.80	181.80	181.80	346
2021-12-16	181.80	181.80	181.80	181.80	97
2021-12-15	189.20	189.20	189.20	189.20	151
2021-12-14	189.20	189.20	189.20	189.20	1,714
2021-12-13	189.20	189.20	189.20	189.20	0
2021-12-10	189.20	189.20	189.20	189.20	25
2021-12-09	189.20	189.20	189.20	189.20	115
2021-12-08	187.60	187.60	187.60	187.60	99
2021-12-07	195.80	195.80	195.80	195.80	24
2021-12-06	194.00	194.00	194.00	194.00	27
2021-12-03	195.80	195.80	195.80	195.80	275
2021-12-02	204.50	204.50	204.50	204.50	1,173
2021-12-01	210.50	210.50	210.50	210.50	325
2021-11-30	199.60	199.60	199.60	199.60	445
2021-11-29	194.60	194.60	194.60	194.60	0
2021-11-26	194.60	194.60	194.60	194.60	3
2021-11-25	201.00	201.00	201.00	201.00	480
2021-11-24	194.60	194.60	194.60	194.60	933
2021-11-23	192.20	192.20	192.20	192.20	66
2021-11-22	200.50	200.50	200.50	200.50	53
2021-11-19	200.50	200.50	200.50	200.50	21
2021-11-18	203.50	203.50	203.50	203.50	167
2021-11-17	200.50	200.50	200.50	200.50	586
2021-11-16	204.00	204.00	204.00	204.00	6,236
2021-11-15	209.00	209.00	209.00	209.00	234
2021-11-12	201.00	201.00	201.00	201.00	252
2021-11-11	201.00	201.00	201.00	201.00	134
2021-11-10	201.00	201.00	201.00	201.00	25,887
2021-11-09	199.00	199.00	199.00	199.00	513
2021-11-08	198.80	198.80	198.80	198.80	25
2021-11-05	198.80	198.80	198.80	198.80	21
2021-11-04	194.40	194.40	194.40	194.40	46
2021-11-03	194.40	194.40	194.40	194.40	56
2021-11-02	196.60	196.60	196.60	196.60	1,641
2021-11-01	194.00	194.00	194.00	194.00	82
2021-10-29	194.00	194.00	194.00	194.00	80
2021-10-28	188.60	188.60	188.60	188.60	327
2021-10-27	188.00	188.00	188.00	188.00	21
2021-10-26	194.80	194.80	194.80	194.80	1,428
2021-10-25	182.20	182.20	182.20	182.20	343
2021-10-22	182.20	182.20	182.20	182.20	32
2021-10-21	182.20	182.20	182.20	182.20	1,404
2021-10-20	179.00	179.00	179.00	179.00	3,711
2021-10-19	174.80	174.80	174.80	174.80	391
2021-10-18	164.00	164.00	164.00	164.00	102
2021-10-15	164.00	164.00	164.00	164.00	0
2021-10-14	164.00	164.00	164.00	164.00	33
2021-10-13	158.00	158.00	158.00	158.00	75
2021-10-12	393.00	393.00	393.00	393.00	386
2021-10-11	393.00	393.00	393.00	393.00	0
2021-10-08	393.00	393.00	393.00	393.00	75
2021-10-07	393.00	393.00	393.00	393.00	0
2021-10-06	393.00	393.00	393.00	393.00	0
2021-10-05	393.00	393.00	393.00	393.00	0
2021-10-04	393.00	393.00	393.00	393.00	0
2021-10-01	393.00	393.00	393.00	393.00	0
2021-09-30	393.00	393.00	393.00	393.00	0
2021-09-29	393.00	393.00	393.00	393.00	0
2021-09-28	393.00	393.00	393.00	393.00	0
2021-09-27	393.00	393.00	393.00	393.00	0
2021-09-24	393.00	393.00	393.00	393.00	0
2021-09-23	393.00	393.00	393.00	393.00	0
2021-09-22	393.00	393.00	393.00	393.00	0
2021-09-21	393.00	393.00	393.00	393.00	0
2021-09-20	393.00	393.00	393.00	393.00	0
2021-09-17	393.00	393.00	393.00	393.00	0
2021-09-16	393.00	393.00	393.00	393.00	0
2021-09-15	393.00	393.00	393.00	393.00	0
2021-09-14	393.00	393.00	393.00	393.00	0
2021-09-13	393.00	393.00	393.00	393.00	0
2021-09-10	393.00	393.00	393.00	393.00	0
2021-09-09	393.00	393.00	393.00	393.00	0
2021-09-08	393.00	393.00	393.00	393.00	0
2021-09-07	393.00	393.00	393.00	393.00	0
2021-09-06	393.00	393.00	393.00	393.00	0
2021-09-03	393.00	393.00	393.00	393.00	0
2021-09-02	393.00	393.00	393.00	393.00	0
2021-09-01	393.00	393.00	393.00	393.00	0
2021-08-31	393.00	393.00	393.00	393.00	0
2021-08-30	393.00	393.00	393.00	393.00	0
2021-08-27	393.00	393.00	393.00	393.00	90
2021-08-26	393.00	393.00	393.00	393.00	0
2021-08-25	393.00	393.00	393.00	393.00	0
2021-08-24	393.00	393.00	393.00	393.00	0
2021-08-23	393.00	393.00	393.00	393.00	0
2021-08-20	393.00	393.00	393.00	393.00	0
2021-08-19	393.00	393.00	393.00	393.00	0
2021-08-18	393.00	393.00	393.00	393.00	0
2021-08-17	393.00	393.00	393.00	393.00	0
2021-08-16	393.00	393.00	393.00	393.00	0
2021-08-13	393.00	393.00	393.00	393.00	0
2021-08-12	393.00	393.00	393.00	393.00	0
2021-08-11	393.00	393.00	393.00	393.00	0
2021-08-10	393.00	393.00	393.00	393.00	0
2021-08-09	393.00	393.00	393.00	393.00	0
2021-08-06	393.00	393.00	393.00	393.00	0
2021-08-05	393.00	393.00	393.00	393.00	0
2021-08-04	393.00	393.00	393.00	393.00	0
2021-08-03	393.00	393.00	393.00	393.00	0
2021-08-02	393.00	393.00	393.00	393.00	0
2021-07-30	393.00	393.00	393.00	393.00	0
2021-07-29	393.00	393.00	393.00	393.00	0
2021-07-28	393.00	393.00	393.00	393.00	0
2021-07-27	393.00	393.00	393.00	393.00	0
2021-07-26	393.00	393.00	393.00	393.00	0
2021-07-23	393.00	393.00	393.00	393.00	0
2021-07-22	393.00	393.00	393.00	393.00	0
2021-07-21	393.00	393.00	393.00	393.00	0
2021-07-20	393.00	393.00	393.00	393.00	0
2021-07-19	393.00	393.00	393.00	393.00	0
2021-07-16	393.00	393.00	393.00	393.00	0
2021-07-15	393.00	393.00	393.00	393.00	0
2021-07-14	393.00	393.00	393.00	393.00	0
2021-07-13	393.00	393.00	393.00	393.00	0
2021-07-12	393.00	393.00	393.00	393.00	0
2021-07-09	393.00	393.00	393.00	393.00	0
2021-07-08	393.00	393.00	393.00	393.00	0
2021-07-07	393.00	393.00	393.00	393.00	0
2021-07-06	393.00	393.00	393.00	393.00	0
2021-07-05	393.00	393.00	393.00	393.00	0
2021-07-02	393.00	393.00	393.00	393.00	0
2021-07-01	393.00	393.00	393.00	393.00	0
2021-06-30	393.00	393.00	393.00	393.00	0
2021-06-29	393.00	393.00	393.00	393.00	0
2021-06-28	393.00	393.00	393.00	393.00	0
2021-06-25	393.00	393.00	393.00	393.00	0
2021-06-24	393.00	393.00	393.00	393.00	0
2021-06-23	393.00	393.00	393.00	393.00	0
2021-06-22	393.00	393.00	393.00	393.00	0
2021-06-21	393.00	393.00	393.00	393.00	0
2021-06-18	393.00	393.00	393.00	393.00	0
2021-06-17	393.00	393.00	393.00	393.00	0
2021-06-16	393.00	393.00	393.00	393.00	0
2021-06-15	393.00	393.00	393.00	393.00	0
2021-06-14	393.00	393.00	393.00	393.00	0
2021-06-11	393.00	393.00	393.00	393.00	0
2021-06-10	393.00	393.00	393.00	393.00	0
2021-06-09	393.00	393.00	393.00	393.00	0
2021-06-08	393.00	393.00	393.00	393.00	0
2021-06-07	393.00	393.00	393.00	393.00	0
2021-06-04	393.00	393.00	393.00	393.00	0
2021-06-03	393.00	393.00	393.00	393.00	0
2021-06-02	393.00	393.00	393.00	393.00	0
2021-06-01	393.00	393.00	393.00	393.00	0
2021-05-28	393.00	393.00	393.00	393.00	0
2021-05-27	393.00	393.00	393.00	393.00	0
2021-05-26	393.00	393.00	393.00	393.00	0
2021-05-25	393.00	393.00	393.00	393.00	0
2021-05-24	393.00	393.00	393.00	393.00	0
2021-05-21	393.00	393.00	393.00	393.00	0
2021-05-20	393.00	393.00	393.00	393.00	0
2021-05-19	393.00	393.00	393.00	393.00	0
2021-05-18	393.00	393.00	393.00	393.00	0
2021-05-17	393.00	393.00	393.00	393.00	0
2021-05-14	393.00	393.00	393.00	393.00	0
2021-05-13	393.00	393.00	393.00	393.00	0
2021-05-12	393.00	393.00	393.00	393.00	0
2021-05-11	393.00	393.00	393.00	393.00	0
2021-05-10	393.00	393.00	393.00	393.00	0
2021-05-07	393.00	393.00	393.00	393.00	0
2021-05-06	393.00	393.00	393.00	393.00	0
2021-05-05	393.00	393.00	393.00	393.00	12
2021-05-04	393.00	393.00	393.00	393.00	0
2021-04-30	393.00	393.00	393.00	393.00	0
2021-04-29	393.00	393.00	393.00	393.00	0
2021-04-28	393.00	393.00	393.00	393.00	13
2021-04-27	393.00	393.00	393.00	393.00	0
2021-04-26	393.00	393.00	393.00	393.00	0
2021-04-23	393.00	393.00	393.00	393.00	0
2021-04-22	393.00	393.00	393.00	393.00	25
2021-04-21	392.00	392.00	392.00	392.00	0
2021-04-20	392.00	392.00	392.00	392.00	39
2021-04-19	391.00	391.00	391.00	391.00	45
2021-04-16	391.00	391.00	391.00	391.00	0
2021-04-15	391.00	391.00	391.00	391.00	66
2021-04-14	366.00	366.00	366.00	366.00	0
2021-04-13	366.00	366.00	366.00	366.00	0
2021-04-12	366.00	366.00	366.00	366.00	14
2021-04-09	366.00	366.00	366.00	366.00	229
2021-04-08	349.00	349.00	349.00	349.00	49
2021-04-07	198.38	198.38	198.38	198.38	0
2021-04-06	198.38	198.38	198.38	198.38	0
2021-04-01	198.38	198.38	198.38	198.38	0
2021-03-31	198.38	198.38	198.38	198.38	27
2021-03-30	198.38	198.38	198.38	198.38	146
2021-03-29	198.38	198.38	198.38	198.38	0
2021-03-26	198.38	198.38	198.38	198.38	0
2021-03-25	198.38	198.38	198.38	198.38	0
2021-03-24	198.38	198.38	198.38	198.38	0
2021-03-23	198.38	198.38	198.38	198.38	0
2021-03-22	198.38	198.38	198.38	198.38	0
2021-03-19	198.38	198.38	198.38	198.38	0
2021-03-18	198.38	198.38	198.38	198.38	0
2021-03-17	198.38	198.38	198.38	198.38	0
2021-03-16	198.38	198.38	198.38	198.38	0
2021-03-15	198.38	198.38	198.38	198.38	0
2021-03-12	198.38	198.38	198.38	198.38	0
2021-03-11	198.38	198.38	198.38	198.38	0
2021-03-10	198.38	198.38	198.38	198.38	0
2021-03-09	198.38	198.38	198.38	198.38	0
2021-03-08	198.38	198.38	198.38	198.38	0
2021-03-05	198.38	198.38	198.38	198.38	0
2021-03-04	198.38	198.38	198.38	198.38	0
2021-03-03	198.38	198.38	198.38	198.38	0
2021-03-02	198.38	198.38	198.38	198.38	0
2021-03-01	198.38	198.38	198.38	198.38	0
2021-02-26	198.38	198.38	198.38	198.38	3
2021-02-25	198.38	198.38	198.38	198.38	0
2021-02-24	198.38	198.38	198.38	198.38	0
2021-02-23	198.38	198.38	198.38	198.38	0
2021-02-22	198.38	198.38	198.38	198.38	0
2021-02-19	198.38	198.38	198.38	198.38	0
2021-02-18	198.38	198.38	198.38	198.38	0
2021-02-17	198.38	198.38	198.38	198.38	0
2021-02-16	198.38	198.38	198.38	198.38	0
2021-02-15	198.38	198.38	198.38	198.38	0
2021-02-12	198.38	198.38	198.38	198.38	0
2021-02-11	198.38	198.38	198.38	198.38	0
2021-02-10	198.38	198.38	198.38	198.38	0
2021-02-09	198.38	198.38	198.38	198.38	0
2021-02-08	198.38	198.38	198.38	198.38	0
2021-02-05	198.38	198.38	198.38	198.38	0
2021-02-04	198.38	198.38	198.38	198.38	0
2021-02-03	198.38	198.38	198.38	198.38	0
2021-02-02	198.38	198.38	198.38	198.38	0
2021-02-01	198.38	198.38	198.38	198.38	0
2021-01-29	198.38	198.38	198.38	198.38	0
2021-01-28	198.38	198.38	198.38	198.38	0
2021-01-27	198.38	198.38	198.38	198.38	0
2021-01-26	198.38	198.38	198.38	198.38	0
2021-01-25	198.38	198.38	198.38	198.38	0
2021-01-22	198.38	198.38	198.38	198.38	0
2021-01-21	198.38	198.38	198.38	198.38	0
2021-01-20	198.38	198.38	198.38	198.38	0
2021-01-19	198.38	198.38	198.38	198.38	0
2021-01-18	198.38	198.38	198.38	198.38	0
2021-01-15	198.38	198.38	198.38	198.38	0
2021-01-14	198.38	198.38	198.38	198.38	0
2021-01-13	198.38	198.38	198.38	198.38	0
2021-01-12	198.38	198.38	198.38	198.38	0
2021-01-11	198.38	198.38	198.38	198.38	0
2021-01-08	198.38	198.38	198.38	198.38	2
2021-01-07	198.38	198.38	198.38	198.38	0
2021-01-06	198.38	198.38	198.38	198.38	0
2021-01-05	198.38	198.38	198.38	198.38	0
2021-01-04	198.38	198.38	198.38	198.38	0
2020-12-31	198.38	198.38	198.38	198.38	0
2020-12-30	198.38	198.38	198.38	198.38	0
2020-12-29	198.38	198.38	198.38	198.38	0
2020-12-24	198.38	198.38	198.38	198.38	0
2020-12-23	198.38	198.38	198.38	198.38	0
2020-12-22	198.38	198.38	198.38	198.38	0
2020-12-21	198.38	198.38	198.38	198.38	0
2020-12-18	198.38	198.38	198.38	198.38	0
2020-12-17	198.38	198.38	198.38	198.38	0
2020-12-16	198.38	198.38	198.38	198.38	0
2020-12-15	198.38	198.38	198.38	198.38	0
2020-12-14	198.38	198.38	198.38	198.38	0
2020-12-11	198.38	198.38	198.38	198.38	0
2020-12-10	198.38	198.38	198.38	198.38	0
2020-12-09	198.38	198.38	198.38	198.38	0
2020-12-08	198.38	198.38	198.38	198.38	0
2020-12-07	198.38	198.38	198.38	198.38	0
2020-12-04	198.38	198.38	198.38	198.38	0
2020-12-03	198.38	198.38	198.38	198.38	0
2020-12-02	198.38	198.38	198.38	198.38	0
2020-12-01	198.38	198.38	198.38	198.38	0
2020-11-30	198.38	198.38	198.38	198.38	0
2020-11-27	198.38	198.38	198.38	198.38	0
2020-11-26	198.38	198.38	198.38	198.38	0
2020-11-25	198.38	198.38	198.38	198.38	0
2020-11-24	198.38	198.38	198.38	198.38	2
2020-11-23	198.38	198.38	198.38	198.38	2
2020-11-20	198.38	198.38	198.38	198.38	0
2020-11-19	198.38	198.38	198.38	198.38	2
2020-11-18	198.38	198.38	198.38	198.38	0
2020-11-17	198.38	198.38	198.38	198.38	0
2020-11-16	198.38	198.38	198.38	198.38	0
2020-11-13	198.38	198.38	198.38	198.38	0
2020-11-12	198.38	198.38	198.38	198.38	3
2020-11-11	198.38	198.38	198.38	198.38	3
2020-11-10	198.38	198.38	198.38	198.38	0
2020-11-09	198.38	198.38	198.38	198.38	0
2020-11-06	198.38	198.38	198.38	198.38	0
2020-11-05	198.38	198.38	198.38	198.38	0
2020-11-04	198.38	198.38	198.38	198.38	0
2020-11-03	198.38	198.38	198.38	198.38	0
2020-11-02	198.38	198.38	198.38	198.38	0
2020-10-30	198.38	198.38	198.38	198.38	0
2020-10-29	198.38	198.38	198.38	198.38	0
2020-10-28	198.38	198.38	198.38	198.38	0
2020-10-27	198.38	198.38	198.38	198.38	0
2020-10-26	198.38	198.38	198.38	198.38	0
2020-10-23	198.38	198.38	198.38	198.38	0
2020-10-22	198.38	198.38	198.38	198.38	0
2020-10-21	198.38	198.38	198.38	198.38	0
2020-10-20	198.38	198.38	198.38	198.38	0
2020-10-16	198.38	198.38	198.38	198.38	0
2020-10-15	198.38	198.38	198.38	198.38	0
2020-10-14	198.38	198.38	198.38	198.38	0
2020-10-13	198.38	198.38	198.38	198.38	0
2020-10-12	198.38	198.38	198.38	198.38	0
2020-10-09	198.38	198.38	198.38	198.38	0
2020-10-08	198.38	198.38	198.38	198.38	0
2020-10-07	198.38	198.38	198.38	198.38	0
2020-10-06	198.38	198.38	198.38	198.38	0
2020-10-05	198.38	198.38	198.38	198.38	0
2020-10-02	198.38	198.38	198.38	198.38	0
2020-10-01	198.38	198.38	198.38	198.38	0
2020-09-30	198.38	198.38	198.38	198.38	0
2020-09-29	198.38	198.38	198.38	198.38	0
2020-09-28	198.38	198.38	198.38	198.38	0
2020-09-25	198.38	198.38	198.38	198.38	0
2020-09-24	198.38	198.38	198.38	198.38	0
2020-09-23	198.38	198.38	198.38	198.38	0
2020-09-22	198.38	198.38	198.38	198.38	0
2020-09-21	198.38	198.38	198.38	198.38	0
2020-09-18	198.38	198.38	198.38	198.38	0
2020-09-17	198.38	198.38	198.38	198.38	0
2020-09-16	198.38	198.38	198.38	198.38	0
2020-09-15	198.38	198.38	198.38	198.38	0
2020-09-14	198.38	198.38	198.38	198.38	0
2020-09-11	198.38	198.38	198.38	198.38	0
2020-04-03	198.38	198.38	198.38	198.38	0
2020-04-02	198.38	198.38	198.38	198.38	0
2020-04-01	198.38	198.38	198.38	198.38	0

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717