Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:28:32 - 25-Apr-24 | 870.087 | 1 | Unknown* | 0.00 | 0.00 |
16:54:58 - 25-Apr-24 | 870.00 | 9 | Unknown* | 0.00 | 0.00 |
16:54:58 - 25-Apr-24 | 870.04348 | 23 | Unknown* | 0.00 | 0.00 |
16:54:49 - 25-Apr-24 | 870.00 | 22 | Unknown* | 0.00 | 0.00 |
16:54:50 - 25-Apr-24 | 870.00 | 76 | Unknown* | 0.00 | 0.00 |
16:54:49 - 25-Apr-24 | 870.00 | 101 | Unknown* | 0.00 | 0.00 |
16:21:53 - 25-Apr-24 | 870.10873 | 221 | Unknown* | 0.00 | 0.00 |
16:15:07 - 25-Apr-24 | 869.99348 | 432 | Unknown* | 0.00 | 0.00 |
15:54:03 - 25-Apr-24 | 868.19965 | 2 | Unknown* | 0.00 | 0.00 |
15:15:00 - 25-Apr-24 | 871.00 | 1 | Unknown* | 0.00 | 0.00 |
14:19:45 - 25-Apr-24 | 870.00 | 1 | Unknown* | 0.00 | 0.00 |
14:19:38 - 25-Apr-24 | 869.00 | 4 | Unknown* | 0.00 | 0.00 |
14:03:00 - 25-Apr-24 | 867.00 | 2 | Unknown* | 0.00 | 0.00 |
14:01:37 - 25-Apr-24 | 869.00 | 1 | Unknown* | 0.00 | 0.00 |
13:57:50 - 25-Apr-24 | 869.00 | 1 | Unknown* | 0.00 | 0.00 |
13:53:44 - 25-Apr-24 | 869.00 | 1 | Unknown* | 0.00 | 0.00 |
13:50:47 - 25-Apr-24 | 869.00 | 1 | Unknown* | 0.00 | 0.00 |
13:24:11 - 25-Apr-24 | 868.00 | 0 | Unknown* | 0.00 | 0.00 |
09:32:42 - 25-Apr-24 | 872.00 | 1 | Unknown* | 0.00 | 0.00 |
09:01:25 - 25-Apr-24 | 872.00 | 2 | Unknown* | 0.00 | 0.00 |
08:37:20 - 25-Apr-24 | 872.00 | 2 | Unknown* | 0.00 | 0.00 |
08:37:20 - 25-Apr-24 | 873.00 | 2 | Unknown* | 0.00 | 0.00 |
07:28:14 - 25-Apr-24 | 870.00 | 1 | Unknown* | 0.00 | 0.00 |
07:00:01 - 25-Apr-24 | 875.00 | 0 | Unknown* | 0.00 | 0.00 |