Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:58:47 - 26-Apr-24 | 11.88 | 70 | Unknown* | 0.00 | 0.00 |
17:58:47 - 26-Apr-24 | 11.88 | 5 | Unknown* | 0.00 | 0.00 |
13:59:34 - 26-Apr-24 | 11.95 | 0 | Unknown* | 0.00 | 0.00 |
14:00:45 - 26-Apr-24 | 11.95 | 0 | Unknown* | 0.00 | 0.00 |
16:13:37 - 26-Apr-24 | 11.8888 | 8 | Unknown* | 0.00 | 0.00 |
16:00:18 - 26-Apr-24 | 11.8689 | 0 | Unknown* | 0.00 | 0.00 |
15:16:22 - 26-Apr-24 | 11.908 | 76 | Unknown* | 0.00 | 0.00 |
14:45:24 - 26-Apr-24 | 11.97871 | 1 | Unknown* | 0.00 | 0.00 |
13:39:32 - 26-Apr-24 | 11.8206 | 200 | Unknown* | 0.00 | 0.00 |
14:43:04 - 26-Apr-24 | 11.915 | 100 | Unknown* | 0.00 | 0.00 |
14:29:49 - 26-Apr-24 | 11.86778 | 1 | Unknown* | 0.00 | 0.00 |
14:29:48 - 26-Apr-24 | 11.99847 | 2 | Unknown* | 0.00 | 0.00 |
13:37:30 - 26-Apr-24 | 11.79 | 0 | Unknown* | 0.00 | 0.00 |
14:15:57 - 26-Apr-24 | 11.885 | 100 | Unknown* | 0.00 | 0.00 |
14:03:48 - 26-Apr-24 | 11.9501 | 100 | Unknown* | 0.00 | 0.00 |
14:03:35 - 26-Apr-24 | 11.952 | 200 | Unknown* | 0.00 | 0.00 |
14:00:37 - 26-Apr-24 | 11.945 | 100 | Unknown* | 0.00 | 0.00 |
13:53:05 - 26-Apr-24 | 11.92 | 75 | Unknown* | 0.00 | 0.00 |
13:50:36 - 26-Apr-24 | 11.9012 | 70 | Unknown* | 0.00 | 0.00 |
13:43:15 - 26-Apr-24 | 11.865 | 1,000 | Unknown* | 0.00 | 0.00 |
19:08:35 - 25-Apr-24 | 11.7112 | 8 | Unknown* | 0.00 | 0.00 |
19:08:49 - 25-Apr-24 | 11.7188 | 42 | Unknown* | 0.00 | 0.00 |
18:19:04 - 25-Apr-24 | 11.65 | 75 | Unknown* | 0.00 | 0.00 |
19:08:35 - 25-Apr-24 | 11.7112 | 8 | Unknown* | 0.00 | 0.00 |
19:08:49 - 25-Apr-24 | 11.7188 | 42 | Unknown* | 0.00 | 0.00 |
19:08:35 - 25-Apr-24 | 11.7112 | 8 | Unknown* | 0.00 | 0.00 |
19:08:49 - 25-Apr-24 | 11.7188 | 42 | Unknown* | 0.00 | 0.00 |
19:44:10 - 25-Apr-24 | 11.72622 | 2,120 | Unknown* | 0.00 | 0.00 |
18:55:46 - 25-Apr-24 | 11.665 | 70 | Unknown* | 0.00 | 0.00 |
19:55:57 - 25-Apr-24 | 11.735 | 100 | Unknown* | 0.00 | 0.00 |