Nash Dom Bulgaria Holding Ad Sofia Nash Dom Bulgary Ord Shs Share Price history. The following table shows end-of-day data 0OI9.L historical share prices for Nash Dom Bulgaria Holding Ad Sofia Nash Dom Bulgary Ord Shs, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
Mon, 22nd Jan 20180.
Fri, 19th Jan 20180.
Thu, 18th Jan 20180.
Wed, 17th Jan 20180.
Tue, 16th Jan 20180.
Mon, 15th Jan 20180.
Fri, 12th Jan 20180.
Thu, 11th Jan 20180.
Wed, 10th Jan 20180.
Tue, 9th Jan 20180.
Mon, 8th Jan 20180.
Fri, 5th Jan 20180.
Thu, 4th Jan 20180.
Wed, 3rd Jan 20180.
Tue, 2nd Jan 20180.
Mon, 1st Jan 20180.
Fri, 29th Dec 20170.
Thu, 28th Dec 20170.
Wed, 27th Dec 20170.
Tue, 26th Dec 20170.
Mon, 25th Dec 20170.
Fri, 22nd Dec 20170.
Thu, 21st Dec 20170.
Wed, 20th Dec 20170.
Tue, 19th Dec 20170.
Mon, 18th Dec 20170.
Fri, 15th Dec 20170.
Thu, 14th Dec 20170.
Wed, 13th Dec 20170.
Tue, 12th Dec 20170.
Mon, 11th Dec 20170.
Fri, 8th Dec 20170.
Wed, 6th Dec 20170.
Tue, 5th Dec 20170.
Mon, 4th Dec 20170.
Fri, 1st Dec 20170.
Thu, 30th Nov 20170.
Wed, 29th Nov 20170.
Tue, 28th Nov 20170.
Mon, 27th Nov 20170.
Fri, 24th Nov 20170.
Thu, 23rd Nov 20170.
Wed, 22nd Nov 20170.
Tue, 21st Nov 20170.
Mon, 20th Nov 20170.
Fri, 17th Nov 20170.
Thu, 16th Nov 20170.
Wed, 15th Nov 20170.
Tue, 14th Nov 20170.
Mon, 13th Nov 20170.
Showing 1 to 50 of 155 entries