Hera Ord Share Trades

Hera Ord share trades.

The following table shows today's trades for Hera Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

0NVV.L
Share Price 0NVV.L
Charts 0NVV.L
Trades 0NVV.L
History Compare
0NVV.L 0NVV.L
Share News 0NVV.L
RNS 0NVV.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:18:49 - 26-Apr-24	3.3487	3,432	Unknown*	3.298	3.438
15:35:15 - 26-Apr-24	3.364	37	Unknown*	3.298	3.438
14:02:21 - 26-Apr-24	3.364	4,200	Sell*	3.298	3.438
13:08:46 - 26-Apr-24	3.376	2	Buy*	3.298	3.438
12:31:01 - 26-Apr-24	3.38	27	Unknown*	3.298	3.438
10:48:55 - 26-Apr-24	3.368	0	Unknown*	3.298	3.438
10:48:55 - 26-Apr-24	3.368	11	Unknown*	3.298	3.438
10:37:21 - 26-Apr-24	3.362	27	Unknown*	3.298	3.438
10:34:01 - 26-Apr-24	3.361484	2,705	Unknown*	3.298	3.438
09:32:45 - 26-Apr-24	3.362	2	Unknown*	3.298	3.438
07:58:33 - 26-Apr-24	3.344	1,326	Sell*	3.298	3.438
07:58:32 - 26-Apr-24	3.344	1,316	Sell*	3.298	3.438
07:57:28 - 26-Apr-24	3.344	1,308	Sell*	3.298	3.438
07:53:51 - 26-Apr-24	3.35	1,656	Sell*	3.298	3.438
07:50:06 - 26-Apr-24	3.35	1,624	Sell*	3.298	3.438
07:47:33 - 26-Apr-24	3.344	1,146	Sell*	3.298	3.438
07:24:01 - 26-Apr-24	3.342	824	Unknown*	3.298	3.438
07:24:01 - 26-Apr-24	3.342	824	Unknown*	3.298	3.438
07:12:05 - 26-Apr-24	3.362	1,263	Unknown*	3.322	3.464
07:12:05 - 26-Apr-24	3.362	1,263	Unknown*	3.322	3.464
16:47:57 - 25-Apr-24	3.41361	190,981	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	351,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Beacon Energy. (BCE)	0.0575	196,198,150
Baron Oil (BOIL)	0.0675	185,076,005

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.