Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Amper Ord Share Price
Amper Ord Share Trades

Amper Ord Share Trades

Amper Ord share trades.

The following table shows today's trades for Amper Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0NO6.L
Share Price0NO6.L
Charts0NO6.L
Trades0NO6.L
HistoryCompare
0NO6.L0NO6.L
Share News0NO6.L
RNS0NO6.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:21:46 - 15-Jul-25 0.147 100,000 Unknown* 0.00 0.00
12:21:08 - 15-Jul-25 0.1467 535 Unknown* 0.00 0.00
12:20:18 - 15-Jul-25 0.1467 98,000 Unknown* 0.00 0.00
12:19:46 - 15-Jul-25 0.147 60 Unknown* 0.00 0.00
12:17:44 - 15-Jul-25 0.1464 32,000 Unknown* 0.00 0.00
12:16:55 - 15-Jul-25 0.1464 32,000 Unknown* 0.00 0.00
12:12:12 - 15-Jul-25 0.1464 182 Unknown* 0.00 0.00
11:45:39 - 15-Jul-25 0.1458 10,218 Unknown* 0.00 0.00
11:15:57 - 15-Jul-25 0.1468 15,597 Unknown* 0.00 0.00
10:54:34 - 15-Jul-25 0.147 15,539 Unknown* 0.00 0.00
10:20:04 - 15-Jul-25 0.1463 2,000 Unknown* 0.00 0.00
10:19:23 - 15-Jul-25 0.1463 10,246 Unknown* 0.00 0.00
09:57:33 - 15-Jul-25 0.1469 3,000 Unknown* 0.00 0.00
09:56:15 - 15-Jul-25 0.1474 17,596 Unknown* 0.00 0.00
09:54:37 - 15-Jul-25 0.1472 15,932 Unknown* 0.00 0.00
09:11:37 - 15-Jul-25 0.1438 208 Unknown* 0.00 0.00
09:10:21 - 15-Jul-25 0.1438 22,632 Unknown* 0.00 0.00
08:52:22 - 15-Jul-25 0.146 1,000 Unknown* 0.00 0.00
08:46:23 - 15-Jul-25 0.1452 719 Unknown* 0.00 0.00
08:39:55 - 15-Jul-25 0.1449 5,000 Unknown* 0.00 0.00
08:30:20 - 15-Jul-25 0.1431 6,100 Unknown* 0.00 0.00
08:23:35 - 15-Jul-25 0.1444 1,000 Unknown* 0.00 0.00
08:00:06 - 15-Jul-25 0.1436 208 Unknown* 0.00 0.00
08:00:06 - 15-Jul-25 0.1436 69 Unknown* 0.00 0.00
08:00:06 - 15-Jul-25 0.1436 25 Unknown* 0.00 0.00
Top Risers
Share Change
Brave Bison (BBSN)61.001836.51%
Oxford Biodyn (OBD)0.575121.15%
Sunrise Res (SRES)0.0225%
Insig Ai Plc (INSG)27.0017.39%
Botswana Diam (BOD)0.37517.19%
Top Fallers
Share Change
Cirata (CRTA)22.60-22.07%
Sosandar (SOS)6.25-21.88%
Mirriad Advertising (MIRI)0.0135-20.59%
Caledonian Hold (CHP)0.003-20%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.021,415,223,852
Mirriad Advertising (MIRI)0.01351,153,035,702
Caledonian Hold (CHP)0.0031,130,093,008
Oxford Biodyn (OBD)0.575352,929,939
Mosman Oil & Gas (MSMN)0.024288,399,259

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.