0NIK.L Share History

0NIK.L Share Price history. The following table shows end-of-day data 0NIK historical share prices for 0NIK.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NIK.L
Share Price 0NIK.L
Charts 0NIK.L
Trades 0NIK.L
History Compare
0NIK.L 0NIK.L
Share News 0NIK.L
RNS 0NIK.L
Accounts

Date	Open	High	Low	Close	Volume
2023-08-07	28.79	28.79	28.79	28.79	0
2023-08-04	28.79	28.79	28.79	28.79	0
2023-08-03	28.79	28.79	28.79	28.79	600
2023-08-02	28.79	28.79	28.79	28.79	0
2023-08-01	28.79	28.79	28.79	28.79	0
2023-07-31	28.79	28.79	28.79	28.79	0
2023-07-28	28.79	28.79	28.79	28.79	0
2023-07-27	28.79	28.79	28.79	28.79	0
2023-07-26	28.70	28.70	28.70	28.70	78
2023-07-25	28.69	28.69	28.69	28.69	0
2023-07-24	28.70	28.70	28.70	28.70	0
2023-07-21	28.70	28.70	28.70	28.70	62
2023-07-20	28.70	28.70	28.70	28.70	96
2023-07-19	28.70	28.70	28.70	28.70	152
2023-07-18	28.70	28.70	28.70	28.70	64
2023-07-17	28.70	28.70	28.70	28.70	346
2023-07-14	28.42	28.42	28.42	28.42	87
2023-07-13	27.58	27.58	27.58	27.58	0
2023-07-12	27.58	27.58	27.58	27.58	234
2023-07-11	28.20	28.20	28.20	28.20	0
2023-07-10	28.20	28.20	28.20	28.20	0
2023-07-07	28.20	28.20	28.20	28.20	64
2023-07-06	28.20	28.20	28.20	28.20	36
2023-07-05	28.20	28.20	28.20	28.20	32
2023-07-04	28.20	28.20	28.20	28.20	32
2023-07-03	28.20	28.20	28.20	28.20	88
2023-06-30	28.20	28.20	28.20	28.20	518
2023-06-29	28.20	28.20	28.20	28.20	200
2023-06-28	28.10	28.10	28.10	28.10	0
2023-06-27	28.10	28.10	28.10	28.10	0
2023-06-26	28.10	28.10	28.10	28.10	0
2023-06-23	28.10	28.10	28.10	28.10	0
2023-06-22	28.10	28.10	28.10	28.10	0
2023-06-21	28.10	28.10	28.10	28.10	0
2023-06-20	28.10	28.10	28.10	28.10	0
2023-06-19	28.10	28.10	28.10	28.10	0
2023-06-16	28.10	28.10	28.10	28.10	0
2023-06-15	28.10	28.10	28.10	28.10	0
2023-06-14	28.10	28.10	28.10	28.10	0
2023-06-13	28.20	28.20	28.20	28.20	0
2023-06-12	28.00	28.00	28.00	28.00	0
2023-06-09	28.00	28.00	28.00	28.00	0
2023-06-08	28.00	28.00	28.00	28.00	0
2023-06-07	28.00	28.00	28.00	28.00	0
2023-06-06	28.00	28.00	28.00	28.00	0
2023-06-05	28.00	28.00	28.00	28.00	250
2023-06-02	28.20	28.20	28.20	28.20	300
2023-06-01	27.10	27.10	27.10	27.10	0
2023-05-31	27.10	27.10	27.10	27.10	0
2023-05-30	27.10	27.10	27.10	27.10	0
2023-05-29	27.10	27.10	27.10	27.10	0
2023-05-26	27.10	27.10	27.10	27.10	0
2023-05-25	27.10	27.10	27.10	27.10	0
2023-05-24	27.10	27.10	27.10	27.10	448
2023-05-23	28.00	28.00	28.00	28.00	640
2023-05-22	27.62	27.62	27.62	27.62	0
2023-05-19	27.60	27.60	27.60	27.60	0
2023-05-18	27.62	27.62	27.62	27.62	170
2023-05-17	27.80	27.80	27.80	27.80	0
2023-05-16	27.80	27.80	27.80	27.80	920
2023-05-15	28.00	28.00	28.00	28.00	236
2023-05-12	28.10	28.10	28.10	28.10	600
2023-05-11	28.36	28.36	28.36	28.36	0
2023-05-10	28.25	28.25	28.25	28.25	0
2023-05-09	28.25	28.25	28.25	28.25	0
2023-05-08	28.25	28.25	28.25	28.25	0
2023-05-05	28.25	28.25	28.25	28.25	0
2023-05-04	28.25	28.25	28.25	28.25	0
2023-05-03	28.25	28.25	28.25	28.25	3,000
2023-05-02	28.45	28.45	28.45	28.45	15,000
2023-05-01	28.60	28.60	28.60	28.60	0
2023-04-28	28.70	28.70	28.70	28.70	7,000
2023-04-27	24.80	24.80	24.80	24.80	0
2023-04-26	24.80	24.80	24.80	24.80	1,400
2023-04-25	25.20	25.20	25.20	25.20	700
2023-04-24	24.10	24.10	24.10	24.10	600
2023-04-21	23.40	23.40	23.40	23.40	0
2023-04-20	23.40	23.40	23.40	23.40	0
2023-04-19	23.40	23.40	23.40	23.40	42
2023-04-18	23.40	23.40	23.40	23.40	632
2023-04-17	23.88	23.88	23.88	23.88	0
2023-04-14	23.88	23.88	23.88	23.88	0
2023-04-13	23.88	23.88	23.88	23.88	138
2023-04-12	23.88	23.88	23.88	23.88	436
2023-04-11	23.88	23.88	23.88	23.88	0
2023-04-10	23.88	23.88	23.88	23.88	0
2023-04-07	23.88	23.88	23.88	23.88	0
2023-04-06	23.88	23.88	23.88	23.88	19
2023-04-05	27.00	27.00	27.00	27.00	0
2023-04-04	27.00	27.00	27.00	27.00	0
2023-04-03	27.00	27.00	27.00	27.00	0
2023-03-31	27.00	27.00	27.00	27.00	296
2023-03-30	27.00	27.00	27.00	27.00	0
2023-03-29	27.00	27.00	27.00	27.00	0
2023-03-28	27.00	27.00	27.00	27.00	78
2023-03-27	27.00	27.00	27.00	27.00	0
2023-03-24	27.00	27.00	27.00	27.00	1,893
2023-03-23	27.00	27.00	27.00	27.00	1,154
2023-03-22	27.00	27.00	27.00	27.00	988
2023-03-21	27.00	27.00	27.00	27.00	560
2023-03-20	27.00	27.00	27.00	27.00	1,244
2023-03-17	27.00	27.00	27.00	27.00	1,172
2023-03-16	27.00	27.00	27.00	27.00	1,538
2023-03-15	27.00	27.00	27.00	27.00	386
2023-03-14	27.00	27.00	27.00	27.00	316
2023-03-13	27.00	27.00	27.00	27.00	0
2023-03-10	27.00	27.00	27.00	27.00	0
2023-03-09	27.00	27.00	27.00	27.00	349
2023-03-08	27.20	27.20	27.20	27.20	10,000
2023-03-07	27.00	27.00	27.00	27.00	3,114
2023-03-06	26.60	26.60	26.60	26.60	19,826
2023-03-03	26.30	26.30	26.30	26.30	728
2023-03-02	26.30	26.30	26.30	26.30	0
2023-03-01	26.30	26.30	26.30	26.30	0
2023-02-28	26.30	26.30	26.30	26.30	318
2023-02-27	26.30	26.30	26.30	26.30	540
2023-02-24	26.30	26.30	26.30	26.30	226
2023-02-23	26.30	26.30	26.30	26.30	96
2023-02-22	26.30	26.30	26.30	26.30	554
2023-02-21	26.30	26.30	26.30	26.30	476
2023-02-20	26.30	26.30	26.30	26.30	1,460
2023-02-17	26.30	26.30	26.30	26.30	1,052
2023-02-16	26.30	26.30	26.30	26.30	837
2023-02-15	26.50	26.50	26.50	26.50	2,410
2023-02-14	26.50	26.50	26.50	26.50	548
2023-02-13	25.80	25.80	25.80	25.80	172
2023-02-10	27.14	27.14	27.14	27.14	578
2023-02-09	27.14	27.14	27.14	27.14	0
2023-02-08	26.60	26.60	26.60	26.60	39
2023-02-07	26.70	26.70	26.70	26.70	284
2023-02-06	26.70	26.70	26.70	26.70	1,112
2023-02-03	26.70	26.70	26.70	26.70	2,015
2023-02-02	26.70	26.70	26.70	26.70	1,723
2023-02-01	25.53	25.53	25.53	25.53	1,312
2023-01-31	25.53	25.53	25.53	25.53	2,484
2023-01-30	25.53	25.53	25.53	25.53	364
2023-01-27	25.53	25.53	25.53	25.53	2,981
2023-01-26	25.53	25.53	25.53	25.53	4,915
2023-01-25	25.53	25.53	25.53	25.53	4,968
2023-01-24	25.53	25.53	25.53	25.53	1,523
2023-01-23	25.53	25.53	25.53	25.53	4,045
2023-01-20	25.53	25.53	25.53	25.53	598
2023-01-19	25.61	25.61	25.61	25.61	3,752
2023-01-18	25.19	25.19	25.19	25.19	3,474
2023-01-17	25.31	25.31	25.31	25.31	2,451
2023-01-16	25.31	25.31	25.31	25.31	5,090
2023-01-13	25.00	25.00	25.00	25.00	288
2023-01-12	25.34	25.34	25.34	25.34	0
2023-01-11	25.34	25.34	25.34	25.34	20,000
2023-01-10	24.90	24.90	24.90	24.90	20,058
2023-01-09	21.69	21.69	21.69	21.69	7,000
2023-01-06	16.00	16.00	16.00	16.00	0
2023-01-05	16.00	16.00	16.00	16.00	0
2023-01-04	16.00	16.00	16.00	16.00	0
2023-01-03	16.00	16.00	16.00	16.00	0
2023-01-02	16.00	16.00	16.00	16.00	0
2022-12-30	16.00	16.00	16.00	16.00	0
2022-12-29	16.00	16.00	16.00	16.00	0
2022-12-28	16.00	16.00	16.00	16.00	0
2022-12-27	16.00	16.00	16.00	16.00	0
2022-12-26	16.00	16.00	16.00	16.00	0
2022-12-23	16.00	16.00	16.00	16.00	0
2022-12-22	16.00	16.00	16.00	16.00	0
2022-12-21	16.00	16.00	16.00	16.00	0
2022-12-20	16.00	16.00	16.00	16.00	0
2022-12-19	16.00	16.00	16.00	16.00	0
2022-12-16	16.00	16.00	16.00	16.00	0
2022-12-15	16.00	16.00	16.00	16.00	28
2022-12-14	16.00	16.00	16.00	16.00	512
2022-12-13	16.00	16.00	16.00	16.00	78
2022-12-12	16.00	16.00	16.00	16.00	0
2022-12-09	16.00	16.00	16.00	16.00	0
2022-12-08	16.00	16.00	16.00	16.00	0
2022-12-07	16.00	16.00	16.00	16.00	0
2022-12-06	16.00	16.00	16.00	16.00	0
2022-12-05	16.00	16.00	16.00	16.00	0
2022-12-02	16.00	16.00	16.00	16.00	0
2022-12-01	16.00	16.00	16.00	16.00	168
2022-11-30	16.00	16.00	16.00	16.00	302
2022-11-29	16.00	16.00	16.00	16.00	0
2022-11-28	16.00	16.00	16.00	16.00	246
2022-11-25	16.00	16.00	16.00	16.00	56
2022-11-24	16.00	16.00	16.00	16.00	60
2022-11-23	16.00	16.00	16.00	16.00	36
2022-11-22	16.00	16.00	16.00	16.00	426
2022-11-21	16.00	16.00	16.00	16.00	424
2022-11-18	16.00	16.00	16.00	16.00	2,108
2022-11-17	16.00	16.00	16.00	16.00	4,828
2022-11-16	16.00	16.00	16.00	16.00	0
2022-11-15	16.00	16.00	16.00	16.00	0
2022-11-14	16.00	16.00	16.00	16.00	0
2022-11-11	16.00	16.00	16.00	16.00	0
2022-11-10	16.00	16.00	16.00	16.00	0
2022-11-09	16.00	16.00	16.00	16.00	0
2022-11-08	16.00	16.00	16.00	16.00	0
2022-11-07	16.00	16.00	16.00	16.00	0
2022-11-04	16.00	16.00	16.00	16.00	0
2022-11-03	16.00	16.00	16.00	16.00	0
2022-11-02	16.00	16.00	16.00	16.00	0
2022-11-01	16.00	16.00	16.00	16.00	0
2022-10-31	16.00	16.00	16.00	16.00	0
2022-10-28	16.00	16.00	16.00	16.00	0
2022-10-27	16.00	16.00	16.00	16.00	0
2022-10-26	16.00	16.00	16.00	16.00	0
2022-10-25	16.00	16.00	16.00	16.00	0
2022-10-24	16.00	16.00	16.00	16.00	0
2022-10-21	16.00	16.00	16.00	16.00	0
2022-10-20	16.00	16.00	16.00	16.00	0
2022-10-19	16.00	16.00	16.00	16.00	0
2022-10-18	16.00	16.00	16.00	16.00	0
2022-10-17	16.00	16.00	16.00	16.00	0
2022-10-14	16.00	16.00	16.00	16.00	0
2022-10-13	16.00	16.00	16.00	16.00	0
2022-10-12	16.00	16.00	16.00	16.00	0
2022-10-11	16.00	16.00	16.00	16.00	0
2022-10-10	16.00	16.00	16.00	16.00	0
2022-10-07	16.00	16.00	16.00	16.00	0
2022-10-06	16.00	16.00	16.00	16.00	0
2022-10-05	16.00	16.00	16.00	16.00	0
2022-10-04	16.00	16.00	16.00	16.00	0
2022-10-03	16.00	16.00	16.00	16.00	0
2022-09-30	16.00	16.00	16.00	16.00	0
2022-09-29	16.00	16.00	16.00	16.00	0
2022-09-28	16.00	16.00	16.00	16.00	0
2022-09-27	16.00	16.00	16.00	16.00	0
2022-09-26	16.00	16.00	16.00	16.00	0
2022-09-23	16.00	16.00	16.00	16.00	0
2022-09-22	16.00	16.00	16.00	16.00	0
2022-09-21	16.00	16.00	16.00	16.00	0
2022-09-20	16.00	16.00	16.00	16.00	0
2022-09-19	16.00	16.00	16.00	16.00	0
2022-09-16	16.00	16.00	16.00	16.00	0
2022-09-15	16.00	16.00	16.00	16.00	0
2022-09-14	16.00	16.00	16.00	16.00	0
2022-09-13	16.00	16.00	16.00	16.00	0
2022-09-12	16.00	16.00	16.00	16.00	0
2022-09-09	16.00	16.00	16.00	16.00	1,500
2022-09-08	15.60	15.60	15.60	15.60	2,137
2022-09-07	15.35	15.35	15.35	15.35	0
2022-09-06	15.35	15.35	15.35	15.35	0
2022-09-05	15.35	15.35	15.35	15.35	0
2022-09-02	15.35	15.35	15.35	15.35	0
2022-09-01	15.35	15.35	15.35	15.35	0
2022-08-31	15.35	15.35	15.35	15.35	1,500
2022-08-30	15.30	15.30	15.30	15.30	2,500
2022-08-29	15.25	15.25	15.25	15.25	0
2022-08-26	15.25	15.25	15.25	15.25	1,000
2022-08-25	15.25	15.25	15.25	15.25	500
2022-08-24	15.00	15.00	15.00	15.00	0
2022-08-23	15.00	15.00	15.00	15.00	1,500
2022-08-22	15.00	15.00	15.00	15.00	0
2022-08-19	15.00	15.00	15.00	15.00	0
2022-08-18	15.00	15.00	15.00	15.00	0
2022-08-17	15.00	15.00	15.00	15.00	315
2022-08-16	14.70	14.70	14.70	14.70	0
2022-08-15	14.70	14.70	14.70	14.70	0
2022-08-12	14.70	14.70	14.70	14.70	0
2022-08-11	14.70	14.70	14.70	14.70	3,500
2022-08-10	13.56	13.56	13.56	13.56	0
2022-08-09	13.56	13.56	13.56	13.56	0
2022-08-08	13.56	13.56	13.56	13.56	0
2022-08-05	13.56	13.56	13.56	13.56	0
2022-08-04	13.56	13.56	13.56	13.56	0
2022-08-03	13.56	13.56	13.56	13.56	0
2022-08-02	13.56	13.56	13.56	13.56	0
2022-08-01	13.56	13.56	13.56	13.56	0
2022-07-29	13.56	13.56	13.56	13.56	0
2022-07-28	13.56	13.56	13.56	13.56	0
2022-07-27	13.56	13.56	13.56	13.56	0
2022-07-26	13.56	13.56	13.56	13.56	0
2022-07-25	13.56	13.56	13.56	13.56	0
2022-07-22	13.56	13.56	13.56	13.56	0
2022-07-21	13.56	13.56	13.56	13.56	0
2022-07-20	13.56	13.56	13.56	13.56	0
2022-07-19	13.56	13.56	13.56	13.56	108
2022-07-18	13.60	13.60	13.60	13.60	495
2022-07-15	13.55	13.55	13.55	13.55	381
2022-07-14	13.37	13.37	13.37	13.37	320
2022-07-13	13.56	13.56	13.56	13.56	817
2022-07-12	13.89	13.89	13.89	13.89	954
2022-07-11	14.06	14.06	14.06	14.06	773
2022-07-08	13.86	13.86	13.86	13.86	866
2022-07-07	13.69	13.69	13.69	13.69	2,032
2022-07-06	13.61	13.61	13.61	13.61	624
2022-07-05	13.85	13.85	13.85	13.85	954
2022-07-04	14.00	14.00	14.00	14.00	530
2022-07-01	14.10	14.10	14.10	14.10	718
2022-06-30	14.35	14.35	14.35	14.35	263
2022-06-29	14.17	14.17	14.17	14.17	642
2022-06-28	14.42	14.42	14.42	14.42	270
2022-06-27	14.50	14.50	14.50	14.50	368
2022-06-24	14.69	14.69	14.69	14.69	833
2022-06-23	14.68	14.68	14.68	14.68	254
2022-06-22	14.61	14.61	14.61	14.61	442
2022-06-21	14.80	14.80	14.80	14.80	156
2022-06-20	14.79	14.79	14.79	14.79	529
2022-06-17	14.63	14.63	14.63	14.63	114,219
2022-06-16	13.93	13.93	13.93	13.93	950
2022-06-15	14.05	14.05	14.05	14.05	1,028
2022-06-14	14.16	14.16	14.16	14.16	0
2022-06-13	14.16	14.16	14.16	14.16	0
2022-06-10	14.16	14.16	14.16	14.16	841
2022-06-09	14.53	14.53	14.53	14.53	714
2022-06-08	14.53	14.53	14.53	14.53	748
2022-06-07	14.58	14.58	14.58	14.58	968
2022-06-06	14.80	14.80	14.80	14.80	1,165
2022-06-03	14.86	14.86	14.86	14.86	0
2022-06-02	14.86	14.86	14.86	14.86	0
2022-06-01	14.86	14.86	14.86	14.86	1,137
2022-05-31	14.88	14.88	14.88	14.88	905
2022-05-30	14.82	14.82	14.82	14.82	1,798
2022-05-27	14.51	14.51	14.51	14.51	3,887
2022-05-26	14.51	14.51	14.51	14.51	3,158
2022-05-25	14.49	14.49	14.49	14.49	2,784
2022-05-24	14.40	14.40	14.40	14.40	1,787
2022-05-23	14.60	14.60	14.60	14.60	2,783
2022-05-20	15.10	15.10	15.10	15.10	1,085
2022-05-19	15.06	15.06	15.06	15.06	167
2022-05-18	15.15	15.15	15.15	15.15	566
2022-05-17	15.16	15.16	15.16	15.16	2,964
2022-05-16	15.11	15.11	15.11	15.11	2,135
2022-05-13	14.62	14.62	14.62	14.62	3,989
2022-05-12	14.44	14.44	14.44	14.44	4,857
2022-05-11	14.22	14.22	14.22	14.22	1,518
2022-05-10	14.25	14.25	14.25	14.25	1,980
2022-05-09	14.05	14.05	14.05	14.05	1,559
2022-05-06	14.19	14.19	14.19	14.19	781
2022-05-05	14.62	14.62	14.62	14.62	4,395
2022-05-04	14.71	14.71	14.71	14.71	103
2022-05-03	14.80	14.80	14.80	14.80	776
2022-05-02	14.91	14.91	14.91	14.91	0
2022-04-29	14.91	14.91	14.91	14.91	1,007
2022-04-28	15.04	15.04	15.04	15.04	451
2022-04-27	14.93	14.93	14.93	14.93	287
2022-04-26	14.89	14.89	14.89	14.89	152
2022-04-25	14.95	14.95	14.95	14.95	2,073
2022-04-22	15.40	15.40	15.40	15.40	4,043
2022-04-21	15.33	15.33	15.33	15.33	1,540
2022-04-20	15.17	15.17	15.17	15.17	1,607
2022-04-19	15.00	15.00	15.00	15.00	1,030
2022-04-18	14.98	14.98	14.98	14.98	0
2022-04-15	14.98	14.98	14.98	14.98	0
2022-04-14	14.98	14.98	14.98	14.98	847
2022-04-13	14.96	14.96	14.96	14.96	343
2022-04-12	14.95	14.95	14.95	14.95	1,373
2022-04-11	15.03	15.03	15.03	15.03	2,879
2022-04-08	15.24	15.24	15.24	15.24	2,422
2022-04-07	15.03	15.03	15.03	15.03	1,790
2022-04-06	15.43	15.43	15.43	15.43	1,038
2022-04-05	15.63	15.63	15.63	15.63	732
2022-04-04	15.63	15.63	15.63	15.63	771
2022-04-01	15.62	15.62	15.62	15.62	1,008
2022-03-31	15.74	15.74	15.74	15.74	1,190
2022-03-30	15.79	15.79	15.79	15.79	3,546
2022-03-29	15.68	15.68	15.68	15.68	3,617
2022-03-28	15.55	15.55	15.55	15.55	963
2022-03-25	15.30	15.30	15.30	15.30	5,000
2022-03-24	15.51	15.51	15.51	15.51	3,206
2022-03-23	15.92	15.92	15.92	15.92	1,921
2022-03-22	15.79	15.79	15.79	15.79	11,765
2022-03-21	15.53	15.53	15.53	15.53	6,300
2022-03-18	15.51	15.51	15.51	15.51	1,013
2022-03-17	15.40	15.40	15.40	15.40	3,000
2022-03-16	15.42	15.42	15.42	15.42	9,167
2022-03-15	17.05	17.05	17.05	17.05	0
2022-03-14	17.05	17.05	17.05	17.05	0
2022-03-11	17.05	17.05	17.05	17.05	0
2022-03-10	17.05	17.05	17.05	17.05	0
2022-03-09	17.05	17.05	17.05	17.05	0
2022-03-08	17.05	17.05	17.05	17.05	0
2022-03-07	17.05	17.05	17.05	17.05	0
2022-03-04	17.05	17.05	17.05	17.05	0
2022-03-03	17.05	17.05	17.05	17.05	0
2022-03-02	17.05	17.05	17.05	17.05	0
2022-03-01	17.05	17.05	17.05	17.05	0
2022-02-28	17.05	17.05	17.05	17.05	0
2022-02-25	17.05	17.05	17.05	17.05	0
2022-02-24	17.05	17.05	17.05	17.05	0
2022-02-23	17.05	17.05	17.05	17.05	0
2022-02-22	17.05	17.05	17.05	17.05	0
2022-02-21	17.05	17.05	17.05	17.05	0
2022-02-18	17.05	17.05	17.05	17.05	0
2022-02-17	17.05	17.05	17.05	17.05	0
2022-02-16	17.05	17.05	17.05	17.05	0
2022-02-15	17.05	17.05	17.05	17.05	0
2022-02-14	17.05	17.05	17.05	17.05	0
2022-02-11	17.05	17.05	17.05	17.05	0
2022-02-10	17.05	17.05	17.05	17.05	0
2022-02-09	17.05	17.05	17.05	17.05	0
2022-02-08	17.05	17.05	17.05	17.05	0
2022-02-07	17.05	17.05	17.05	17.05	0
2022-02-04	17.05	17.05	17.05	17.05	0
2022-02-03	17.05	17.05	17.05	17.05	0
2022-02-02	17.05	17.05	17.05	17.05	0
2022-02-01	17.05	17.05	17.05	17.05	0
2022-01-31	17.05	17.05	17.05	17.05	0
2022-01-28	17.05	17.05	17.05	17.05	0
2022-01-27	17.05	17.05	17.05	17.05	0
2022-01-26	17.05	17.05	17.05	17.05	0
2022-01-25	17.05	17.05	17.05	17.05	0
2022-01-24	17.05	17.05	17.05	17.05	0
2022-01-21	17.05	17.05	17.05	17.05	0
2022-01-20	17.05	17.05	17.05	17.05	0
2022-01-19	17.05	17.05	17.05	17.05	0
2022-01-18	17.05	17.05	17.05	17.05	0
2022-01-17	17.05	17.05	17.05	17.05	0
2022-01-14	17.05	17.05	17.05	17.05	0
2022-01-13	17.05	17.05	17.05	17.05	0
2022-01-12	17.05	17.05	17.05	17.05	0
2022-01-11	17.05	17.05	17.05	17.05	0
2022-01-10	17.05	17.05	17.05	17.05	0
2022-01-07	17.05	17.05	17.05	17.05	0
2022-01-06	17.05	17.05	17.05	17.05	0
2022-01-05	17.05	17.05	17.05	17.05	0
2022-01-04	17.05	17.05	17.05	17.05	0
2022-01-03	17.05	17.05	17.05	17.05	0
2021-12-31	17.05	17.05	17.05	17.05	0
2021-12-30	17.05	17.05	17.05	17.05	0
2021-12-29	17.05	17.05	17.05	17.05	0
2021-12-28	17.05	17.05	17.05	17.05	0
2021-12-27	17.05	17.05	17.05	17.05	0
2021-12-24	17.05	17.05	17.05	17.05	0
2021-12-23	17.05	17.05	17.05	17.05	0
2021-12-22	17.05	17.05	17.05	17.05	0
2021-12-21	17.05	17.05	17.05	17.05	0
2021-12-20	17.05	17.05	17.05	17.05	0
2021-12-17	17.05	17.05	17.05	17.05	0
2021-12-16	17.05	17.05	17.05	17.05	0
2021-12-15	17.05	17.05	17.05	17.05	0
2021-12-14	17.05	17.05	17.05	17.05	0
2021-12-13	17.05	17.05	17.05	17.05	0
2021-12-10	17.05	17.05	17.05	17.05	0
2021-12-09	17.05	17.05	17.05	17.05	0
2021-12-08	17.05	17.05	17.05	17.05	0
2021-12-07	17.05	17.05	17.05	17.05	0
2021-12-06	17.05	17.05	17.05	17.05	0
2021-12-03	17.05	17.05	17.05	17.05	0
2021-12-02	17.05	17.05	17.05	17.05	0
2021-12-01	17.05	17.05	17.05	17.05	0
2021-11-30	17.05	17.05	17.05	17.05	0
2021-11-29	17.05	17.05	17.05	17.05	0
2021-11-26	17.05	17.05	17.05	17.05	0
2021-11-25	17.05	17.05	17.05	17.05	0
2021-11-24	17.05	17.05	17.05	17.05	0
2021-11-23	17.05	17.05	17.05	17.05	0
2021-11-22	17.05	17.05	17.05	17.05	0
2021-11-19	17.05	17.05	17.05	17.05	0
2021-11-18	17.05	17.05	17.05	17.05	0
2021-11-17	17.05	17.05	17.05	17.05	0
2021-11-16	17.05	17.05	17.05	17.05	0
2021-11-15	17.05	17.05	17.05	17.05	0
2021-11-12	17.05	17.05	17.05	17.05	0
2021-11-11	17.05	17.05	17.05	17.05	0
2021-11-10	17.05	17.05	17.05	17.05	0
2021-11-09	17.05	17.05	17.05	17.05	0
2021-11-08	17.05	17.05	17.05	17.05	0
2021-11-05	17.05	17.05	17.05	17.05	0
2021-11-04	17.05	17.05	17.05	17.05	0
2021-11-03	17.05	17.05	17.05	17.05	0
2021-11-02	17.05	17.05	17.05	17.05	0
2021-11-01	17.05	17.05	17.05	17.05	0
2021-10-29	17.05	17.05	17.05	17.05	0
2021-10-28	17.05	17.05	17.05	17.05	0
2021-10-27	17.05	17.05	17.05	17.05	0
2021-10-26	17.05	17.05	17.05	17.05	0
2021-10-25	17.05	17.05	17.05	17.05	0
2021-10-22	17.05	17.05	17.05	17.05	0
2021-10-21	17.05	17.05	17.05	17.05	0
2021-10-20	17.05	17.05	17.05	17.05	0
2021-10-19	17.05	17.05	17.05	17.05	0
2021-10-18	17.05	17.05	17.05	17.05	0
2021-10-15	17.05	17.05	17.05	17.05	0
2021-10-14	17.05	17.05	17.05	17.05	0
2021-10-13	17.05	17.05	17.05	17.05	0
2021-10-12	17.05	17.05	17.05	17.05	0
2021-10-11	17.05	17.05	17.05	17.05	0
2021-10-08	17.05	17.05	17.05	17.05	0
2021-10-07	17.05	17.05	17.05	17.05	0
2021-10-06	17.05	17.05	17.05	17.05	0
2021-10-05	17.05	17.05	17.05	17.05	0
2021-10-04	17.05	17.05	17.05	17.05	0
2021-10-01	17.05	17.05	17.05	17.05	0
2021-09-30	17.05	17.05	17.05	17.05	0
2021-09-29	17.05	17.05	17.05	17.05	0
2021-09-28	17.05	17.05	17.05	17.05	0
2021-09-27	17.05	17.05	17.05	17.05	0
2021-09-24	17.05	17.05	17.05	17.05	0
2021-09-23	17.05	17.05	17.05	17.05	0
2021-09-22	17.05	17.05	17.05	17.05	0
2021-09-21	17.05	17.05	17.05	17.05	0
2021-09-20	17.05	17.05	17.05	17.05	0
2021-09-17	17.05	17.05	17.05	17.05	0
2021-09-16	17.05	17.05	17.05	17.05	0
2021-09-15	17.05	17.05	17.05	17.05	0
2021-09-14	17.05	17.05	17.05	17.05	0
2021-09-13	17.05	17.05	17.05	17.05	0
2021-09-10	17.05	17.05	17.05	17.05	0
2021-09-09	17.05	17.05	17.05	17.05	0
2021-09-08	17.05	17.05	17.05	17.05	0
2021-09-07	17.05	17.05	17.05	17.05	0
2021-09-06	17.05	17.05	17.05	17.05	0
2021-09-03	17.05	17.05	17.05	17.05	0
2021-09-02	17.05	17.05	17.05	17.05	0
2021-09-01	17.05	17.05	17.05	17.05	0
2021-08-31	17.05	17.05	17.05	17.05	0
2021-08-30	17.05	17.05	17.05	17.05	0
2021-08-27	17.05	17.05	17.05	17.05	0
2021-08-26	17.05	17.05	17.05	17.05	0
2021-08-25	17.05	17.05	17.05	17.05	0
2021-08-24	17.05	17.05	17.05	17.05	0
2021-08-23	17.05	17.05	17.05	17.05	0
2021-08-20	17.05	17.05	17.05	17.05	0
2021-08-19	17.05	17.05	17.05	17.05	0
2021-08-18	17.05	17.05	17.05	17.05	0
2021-08-17	17.05	17.05	17.05	17.05	0
2021-08-16	17.10	17.10	17.10	17.10	1,456
2021-08-13	17.10	17.10	17.10	17.10	0
2021-08-12	17.10	17.10	17.10	17.10	0
2021-08-11	17.10	17.10	17.10	17.10	0
2021-08-10	17.10	17.10	17.10	17.10	0
2021-08-09	17.10	17.10	17.10	17.10	0
2021-08-06	17.10	17.10	17.10	17.10	0
2021-08-05	17.10	17.10	17.10	17.10	0
2021-08-04	17.10	17.10	17.10	17.10	0
2021-08-03	17.10	17.10	17.10	17.10	0
2021-08-02	17.10	17.10	17.10	17.10	0
2021-07-30	17.10	17.10	17.10	17.10	0
2021-07-29	17.10	17.10	17.10	17.10	0
2021-07-28	17.10	17.10	17.10	17.10	0
2021-07-27	17.10	17.10	17.10	17.10	0
2021-07-26	17.10	17.10	17.10	17.10	0
2021-07-23	17.10	17.10	17.10	17.10	0
2021-07-22	17.10	17.10	17.10	17.10	0
2021-07-21	17.10	17.10	17.10	17.10	0
2021-07-20	17.10	17.10	17.10	17.10	0
2021-07-19	17.10	17.10	17.10	17.10	0
2021-07-16	17.10	17.10	17.10	17.10	0
2021-07-15	17.10	17.10	17.10	17.10	0
2021-07-14	17.10	17.10	17.10	17.10	0
2021-07-13	17.10	17.10	17.10	17.10	0
2021-07-12	17.10	17.10	17.10	17.10	0
2021-07-09	17.10	17.10	17.10	17.10	0
2021-07-08	17.10	17.10	17.10	17.10	0
2021-07-07	17.10	17.10	17.10	17.10	0
2021-07-06	17.10	17.10	17.10	17.10	0
2021-07-05	17.10	17.10	17.10	17.10	0
2021-07-02	17.10	17.10	17.10	17.10	0
2021-07-01	17.10	17.10	17.10	17.10	0
2021-06-30	17.10	17.10	17.10	17.10	0
2021-06-29	17.10	17.10	17.10	17.10	0
2021-06-28	17.10	17.10	17.10	17.10	0
2021-06-25	17.10	17.10	17.10	17.10	35
2021-06-24	14.65	14.65	14.65	14.65	0
2021-06-23	14.65	14.65	14.65	14.65	0
2021-06-22	14.65	14.65	14.65	14.65	0
2021-06-21	14.65	14.65	14.65	14.65	0
2021-06-18	14.65	14.65	14.65	14.65	0
2021-06-17	14.65	14.65	14.65	14.65	0
2021-06-16	14.65	14.65	14.65	14.65	0
2021-06-15	14.65	14.65	14.65	14.65	0
2021-06-14	14.65	14.65	14.65	14.65	0
2021-06-11	14.65	14.65	14.65	14.65	0
2021-06-10	14.65	14.65	14.65	14.65	0
2021-06-09	14.65	14.65	14.65	14.65	0
2021-06-08	14.65	14.65	14.65	14.65	0
2021-06-07	14.65	14.65	14.65	14.65	0
2021-06-04	14.65	14.65	14.65	14.65	0
2021-06-03	14.65	14.65	14.65	14.65	0
2021-06-02	14.65	14.65	14.65	14.65	0
2021-06-01	14.65	14.65	14.65	14.65	0
2021-05-28	14.65	14.65	14.65	14.65	0
2021-05-27	14.65	14.65	14.65	14.65	0
2021-05-26	14.65	14.65	14.65	14.65	0
2021-05-25	14.65	14.65	14.65	14.65	0
2021-05-24	14.65	14.65	14.65	14.65	0
2021-05-21	14.65	14.65	14.65	14.65	0
2021-05-20	14.65	14.65	14.65	14.65	0
2021-05-19	14.65	14.65	14.65	14.65	0
2021-05-18	14.65	14.65	14.65	14.65	0
2021-05-17	14.65	14.65	14.65	14.65	0
2021-05-14	14.65	14.65	14.65	14.65	0
2021-05-13	14.65	14.65	14.65	14.65	0
2021-05-12	14.65	14.65	14.65	14.65	0
2021-05-11	14.65	14.65	14.65	14.65	0
2021-05-10	14.65	14.65	14.65	14.65	0
2021-05-07	14.65	14.65	14.65	14.65	0
2021-05-06	14.65	14.65	14.65	14.65	0
2021-05-05	14.65	14.65	14.65	14.65	0
2021-05-04	14.65	14.65	14.65	14.65	0
2021-04-30	14.65	14.65	14.65	14.65	0
2021-04-29	14.65	14.65	14.65	14.65	0
2021-04-28	14.65	14.65	14.65	14.65	0
2021-04-27	14.65	14.65	14.65	14.65	0
2021-04-26	14.65	14.65	14.65	14.65	0
2021-04-23	14.65	14.65	14.65	14.65	0
2021-04-22	14.65	14.65	14.65	14.65	0
2021-04-21	14.65	14.65	14.65	14.65	0
2021-04-20	14.65	14.65	14.65	14.65	0
2021-04-19	14.65	14.65	14.65	14.65	0
2021-04-16	14.65	14.65	14.65	14.65	0
2021-04-15	14.65	14.65	14.65	14.65	0
2021-04-14	14.65	14.65	14.65	14.65	0
2021-04-13	14.65	14.65	14.65	14.65	0
2021-04-12	14.65	14.65	14.65	14.65	0
2021-04-09	14.65	14.65	14.65	14.65	0
2021-04-08	14.65	14.65	14.65	14.65	0
2021-04-07	14.65	14.65	14.65	14.65	0
2021-04-06	14.65	14.65	14.65	14.65	0
2021-04-01	14.65	14.65	14.65	14.65	0
2021-03-31	14.65	14.65	14.65	14.65	0
2021-03-30	14.65	14.65	14.65	14.65	0
2021-03-29	14.65	14.65	14.65	14.65	0
2021-03-26	14.65	14.65	14.65	14.65	0
2021-03-25	14.65	14.65	14.65	14.65	0
2021-03-24	14.65	14.65	14.65	14.65	0
2021-03-23	14.65	14.65	14.65	14.65	0
2021-03-22	14.65	14.65	14.65	14.65	0
2021-03-19	14.65	14.65	14.65	14.65	0
2021-03-18	14.65	14.65	14.65	14.65	0
2021-03-17	14.65	14.65	14.65	14.65	0
2021-03-16	14.65	14.65	14.65	14.65	0
2021-03-15	14.65	14.65	14.65	14.65	0
2021-03-12	14.65	14.65	14.65	14.65	0
2021-03-11	14.65	14.65	14.65	14.65	0
2021-03-10	14.65	14.65	14.65	14.65	0
2021-03-09	14.65	14.65	14.65	14.65	0
2021-03-08	14.65	14.65	14.65	14.65	0
2021-03-05	14.65	14.65	14.65	14.65	0
2021-03-04	14.65	14.65	14.65	14.65	0
2021-03-03	14.65	14.65	14.65	14.65	0
2021-03-02	14.65	14.65	14.65	14.65	0
2021-03-01	14.65	14.65	14.65	14.65	0
2021-02-26	14.65	14.65	14.65	14.65	0
2021-02-25	14.65	14.65	14.65	14.65	0
2021-02-24	14.65	14.65	14.65	14.65	0
2021-02-23	14.65	14.65	14.65	14.65	0
2021-02-22	14.65	14.65	14.65	14.65	0
2021-02-19	14.65	14.65	14.65	14.65	0
2021-02-18	14.65	14.65	14.65	14.65	0
2021-02-17	14.65	14.65	14.65	14.65	0
2021-02-16	14.65	14.65	14.65	14.65	0
2021-02-15	14.65	14.65	14.65	14.65	0
2021-02-12	14.65	14.65	14.65	14.65	0
2021-02-11	14.65	14.65	14.65	14.65	0
2021-02-10	14.65	14.65	14.65	14.65	0
2021-02-09	14.65	14.65	14.65	14.65	0
2021-02-08	14.65	14.65	14.65	14.65	0
2021-02-05	14.65	14.65	14.65	14.65	0
2021-02-04	14.65	14.65	14.65	14.65	0
2021-02-03	14.65	14.65	14.65	14.65	0
2021-02-02	14.65	14.65	14.65	14.65	0
2021-02-01	14.65	14.65	14.65	14.65	0
2021-01-29	14.65	14.65	14.65	14.65	0
2021-01-28	14.65	14.65	14.65	14.65	0
2021-01-27	14.65	14.65	14.65	14.65	0
2021-01-26	14.65	14.65	14.65	14.65	0
2021-01-25	14.65	14.65	14.65	14.65	0
2021-01-22	14.65	14.65	14.65	14.65	0
2021-01-21	14.65	14.65	14.65	14.65	0
2021-01-20	14.65	14.65	14.65	14.65	0
2021-01-19	14.65	14.65	14.65	14.65	0
2021-01-18	14.65	14.65	14.65	14.65	0
2021-01-15	14.65	14.65	14.65	14.65	0
2021-01-14	14.65	14.65	14.65	14.65	0
2021-01-13	14.65	14.65	14.65	14.65	0
2021-01-12	14.65	14.65	14.65	14.65	0
2021-01-11	14.65	14.65	14.65	14.65	0
2021-01-08	14.65	14.65	14.65	14.65	0
2021-01-07	14.65	14.65	14.65	14.65	0
2021-01-06	14.65	14.65	14.65	14.65	0
2021-01-05	14.65	14.65	14.65	14.65	0
2021-01-04	14.65	14.65	14.65	14.65	724
2020-12-31	14.65	14.65	14.65	14.65	0
2020-12-30	14.65	14.65	14.65	14.65	0
2020-12-29	14.65	14.65	14.65	14.65	0
2020-12-24	14.65	14.65	14.65	14.65	0
2020-12-23	14.65	14.65	14.65	14.65	0
2020-12-22	14.65	14.65	14.65	14.65	0
2020-12-21	14.65	14.65	14.65	14.65	0
2020-12-18	14.65	14.65	14.65	14.65	0
2020-12-17	14.65	14.65	14.65	14.65	0
2020-12-16	14.65	14.65	14.65	14.65	0
2020-12-15	14.65	14.65	14.65	14.65	0
2020-12-14	14.65	14.65	14.65	14.65	0
2020-12-11	14.65	14.65	14.65	14.65	0
2020-12-10	14.65	14.65	14.65	14.65	0
2020-12-09	14.65	14.65	14.65	14.65	0
2020-12-08	14.65	14.65	14.65	14.65	0
2020-12-07	14.65	14.65	14.65	14.65	0
2020-12-04	14.65	14.65	14.65	14.65	0
2020-12-03	14.65	14.65	14.65	14.65	0
2020-12-02	14.65	14.65	14.65	14.65	0
2020-12-01	14.65	14.65	14.65	14.65	0
2020-11-30	14.65	14.65	14.65	14.65	0
2020-11-27	14.65	14.65	14.65	14.65	0
2020-11-26	14.65	14.65	14.65	14.65	0
2020-11-25	14.65	14.65	14.65	14.65	0
2020-11-24	14.65	14.65	14.65	14.65	0
2020-11-23	14.65	14.65	14.65	14.65	0
2020-11-20	14.65	14.65	14.65	14.65	0
2020-11-19	14.65	14.65	14.65	14.65	0
2020-11-18	14.65	14.65	14.65	14.65	0
2020-11-17	14.65	14.65	14.65	14.65	0
2020-11-16	14.65	14.65	14.65	14.65	0
2020-11-13	14.65	14.65	14.65	14.65	0
2020-11-12	14.65	14.65	14.65	14.65	0
2020-11-11	14.65	14.65	14.65	14.65	0
2020-11-10	14.65	14.65	14.65	14.65	0
2020-11-09	14.65	14.65	14.65	14.65	0
2020-11-06	14.65	14.65	14.65	14.65	0
2020-11-05	14.65	14.65	14.65	14.65	0
2020-11-04	14.65	14.65	14.65	14.65	0
2020-11-03	14.65	14.65	14.65	14.65	0
2020-11-02	14.65	14.65	14.65	14.65	0
2020-10-30	14.65	14.65	14.65	14.65	0
2020-10-29	14.65	14.65	14.65	14.65	0
2020-10-28	14.65	14.65	14.65	14.65	4
2020-10-27	17.00	17.00	17.00	17.00	0
2020-10-26	17.00	17.00	17.00	17.00	0
2020-10-23	17.00	17.00	17.00	17.00	0
2020-10-22	17.00	17.00	17.00	17.00	0
2020-10-21	17.00	17.00	17.00	17.00	0
2020-10-20	17.00	17.00	17.00	17.00	0
2020-10-16	17.00	17.00	17.00	17.00	0
2020-10-15	17.00	17.00	17.00	17.00	0
2020-10-14	17.00	17.00	17.00	17.00	0
2020-10-13	17.00	17.00	17.00	17.00	0
2020-10-12	17.00	17.00	17.00	17.00	0
2020-10-09	17.00	17.00	17.00	17.00	0
2020-10-08	17.00	17.00	17.00	17.00	0
2020-10-07	17.00	17.00	17.00	17.00	0
2020-10-06	17.00	17.00	17.00	17.00	0
2020-10-05	17.00	17.00	17.00	17.00	0
2020-10-02	17.00	17.00	17.00	17.00	0
2020-10-01	17.00	17.00	17.00	17.00	0
2020-09-30	17.00	17.00	17.00	17.00	0
2020-09-29	17.00	17.00	17.00	17.00	0
2020-09-28	17.00	17.00	17.00	17.00	0
2020-09-25	17.00	17.00	17.00	17.00	0
2020-09-24	17.00	17.00	17.00	17.00	0
2020-09-23	17.00	17.00	17.00	17.00	0
2020-09-22	17.00	17.00	17.00	17.00	0
2020-09-21	17.00	17.00	17.00	17.00	0
2020-09-18	17.00	17.00	17.00	17.00	0
2020-09-17	17.00	17.00	17.00	17.00	0
2020-09-16	17.00	17.00	17.00	17.00	0
2020-09-15	17.00	17.00	17.00	17.00	0
2020-09-14	17.00	17.00	17.00	17.00	0
2020-09-11	17.00	17.00	17.00	17.00	0
2020-04-03	13.20	13.20	13.20	13.20	0
2020-04-02	13.20	13.20	13.20	13.20	0
2020-04-01	13.20	13.20	13.20	13.20	0

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717