Share Price history. The following table shows end-of-day data 0JG5.L historical share prices for , including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
Mon, 25th Jan 20166.5256.5256.5256.52523
Thu, 21st Jan 20165.8455.8455.8455.8451
Wed, 20th Jan 20165.815.895.8055.805383
Mon, 11th Jan 20166.866.866.5656.565503
Thu, 17th Dec 20157.067.066.9956.995966
Mon, 14th Dec 20157.017.017.007.0046
Tue, 1st Dec 20157.0857.097.0857.08563
Wed, 11th Nov 20156.4476.4476.4476.447267
Wed, 4th Nov 20156.0056.106.0056.10400
Mon, 2nd Nov 20155.895.8955.855.8631,978
Fri, 30th Oct 20155.605.655.5855.6370
Wed, 28th Oct 20155.9756.0655.9756.02136
Tue, 13th Oct 20155.0155.0155.0155.01574
Mon, 12th Oct 20155.0155.025.0155.01587
Thu, 8th Oct 20155.025.025.025.02627
Fri, 2nd Oct 20155.025.025.025.023,261
Thu, 1st Oct 20155.0255.0255.0255.0253,008
Wed, 23rd Sep 20155.025.025.025.0221,263
Tue, 22nd Sep 20155.035.035.015.014,691
Wed, 16th Sep 20155.0865.0865.0615.0703,569
Tue, 15th Sep 20155.0915.0915.0915.09137
Mon, 14th Sep 20154.9384.9724.9384.972162,842
Wed, 2nd Sep 20154.634.6854.634.685434
Fri, 28th Aug 20154.6744.6744.6574.6592,134
Tue, 25th Aug 20154.6454.6454.6354.635920
Mon, 24th Aug 20154.6694.6694.6424.6492,235
Fri, 14th Aug 20154.9514.9514.9464.9461,736
Thu, 13th Aug 20154.9284.9514.9264.9402,073
Thu, 6th Aug 20154.9805.0114.974.971,117
Thu, 23rd Jul 20154.6994.6994.6854.691761
Mon, 20th Jul 20154.774.774.774.771,248
Tue, 14th Jul 20154.7214.7454.7214.7453,597
Mon, 13th Jul 20154.764.764.764.761,250
Fri, 10th Jul 20154.7584.7584.7094.709910
Thu, 9th Jul 20154.6694.7254.6694.7251,245
Mon, 6th Jul 20154.684.684.684.681,878
Fri, 3rd Jul 20154.6954.6954.694.695562
Wed, 1st Jul 20154.784.784.784.783,793
Mon, 15th Jun 20154.654.6654.654.66549
Tue, 9th Jun 20154.694.694.6754.675256
Thu, 4th Jun 20154.754.754.7254.725599
Tue, 26th May 20154.8214.8214.8214.82115
Thu, 21st May 20154.904.904.904.901,106
Wed, 20th May 20154.974.974.944.94446
Tue, 19th May 20155.005.005.005.005,000
Fri, 15th May 20154.094.0954.0854.09138
Wed, 13th May 20154.024.0254.004.0251,147
Tue, 12th May 20154.024.023.974.012,890
Thu, 7th May 20153.9734.0453.9734.045725
Wed, 6th May 20154.104.104.104.101,102
Showing 1 to 50 of 101 entries