Bittium Corpora Share History

Bittium Corpora Share Price history. The following table shows end-of-day data 0JG5 historical share prices for Bittium Corpora, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JG5.L
Share Price 0JG5.L
Charts 0JG5.L
Trades 0JG5.L
History Compare
0JG5.L 0JG5.L
Share News 0JG5.L
RNS 0JG5.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-18	5.38	5.38	5.38	5.38	28
2024-04-17	5.38	5.38	5.38	5.38	0
2024-04-16	5.38	5.38	5.38	5.38	27
2024-04-15	5.38	5.38	5.38	5.38	0
2024-04-12	5.38	5.38	5.38	5.38	0
2024-04-11	5.38	5.38	5.38	5.38	0
2024-04-10	5.38	5.38	5.38	5.38	0
2024-04-09	5.38	5.38	5.38	5.38	178
2024-04-08	5.38	5.38	5.38	5.38	0
2024-04-05	5.38	5.38	5.38	5.38	20
2024-04-04	5.38	5.38	5.38	5.38	260
2024-04-03	5.38	5.38	5.38	5.38	447
2024-04-02	4.98	4.98	4.98	4.98	0
2024-04-01	4.98	4.98	4.98	4.98	0
2024-03-29	4.98	4.98	4.98	4.98	0
2024-03-28	4.98	4.98	4.98	4.98	0
2024-03-27	4.98	4.98	4.98	4.98	3
2024-03-26	4.98	4.98	4.98	4.98	0
2024-03-25	4.98	4.98	4.98	4.98	0
2024-03-22	4.98	4.98	4.98	4.98	0
2024-03-21	4.98	4.98	4.98	4.98	0
2024-03-20	4.98	4.98	4.98	4.98	0
2024-03-19	4.98	4.98	4.98	4.98	1,802
2024-03-18	4.70	4.70	4.70	4.70	0
2024-03-15	4.70	4.70	4.70	4.70	0
2024-03-14	4.70	4.70	4.70	4.70	14
2024-03-13	4.70	4.70	4.70	4.70	0
2024-03-12	4.70	4.70	4.70	4.70	153
2024-03-11	4.70	4.70	4.70	4.70	5
2024-03-08	4.70	4.70	4.70	4.70	0
2024-03-07	4.70	4.70	4.70	4.70	76
2024-03-06	4.70	4.70	4.70	4.70	144
2024-03-05	4.70	4.70	4.70	4.70	133
2024-03-04	4.70	4.70	4.70	4.70	84
2024-03-01	4.78	4.78	4.78	4.78	204
2024-02-29	4.72	4.72	4.72	4.72	214
2024-02-28	4.72	4.72	4.72	4.72	18
2024-02-27	4.26	4.26	4.26	4.26	0
2024-02-26	4.26	4.26	4.26	4.26	1,326
2024-02-23	4.35	4.35	4.35	4.35	0
2024-02-22	4.35	4.35	4.35	4.35	0
2024-02-21	4.35	4.35	4.35	4.35	75
2024-02-20	4.79	4.79	4.79	4.79	0
2024-02-19	4.79	4.79	4.79	4.79	0
2024-02-16	4.79	4.79	4.79	4.79	0
2024-02-15	4.79	4.79	4.79	4.79	0
2024-02-14	4.79	4.79	4.79	4.79	0
2024-02-13	4.79	4.79	4.79	4.79	0
2024-02-12	4.79	4.79	4.79	4.79	0
2024-02-09	4.79	4.79	4.79	4.79	0
2024-02-08	4.79	4.79	4.79	4.79	0
2024-02-07	4.79	4.79	4.79	4.79	0
2024-02-06	4.79	4.79	4.79	4.79	0
2024-02-05	4.79	4.79	4.79	4.79	0
2024-02-02	4.79	4.79	4.79	4.79	0
2024-02-01	4.79	4.79	4.79	4.79	0
2024-01-31	4.79	4.79	4.79	4.79	0
2024-01-30	4.79	4.79	4.79	4.79	44
2024-01-29	4.79	4.79	4.79	4.79	81
2024-01-26	4.79	4.79	4.79	4.79	30
2024-01-25	4.75	4.75	4.75	4.75	0
2024-01-24	4.75	4.75	4.75	4.75	416
2024-01-23	4.75	4.75	4.75	4.75	456
2024-01-22	4.75	4.75	4.75	4.75	824
2024-01-19	4.62	4.62	4.62	4.62	0
2024-01-18	4.62	4.62	4.62	4.62	928
2024-01-17	4.66	4.66	4.66	4.66	1,475
2024-01-16	4.70	4.70	4.70	4.70	173
2024-01-15	4.71	4.71	4.71	4.71	1,572
2024-01-12	4.72	4.72	4.72	4.72	197
2024-01-11	4.80	4.80	4.80	4.80	1,128
2024-01-10	4.83	4.83	4.83	4.83	12
2024-01-09	4.86	4.86	4.86	4.86	582
2024-01-08	4.87	4.87	4.87	4.87	467
2024-01-05	4.89	4.89	4.89	4.89	102
2024-01-04	4.93	4.93	4.93	4.93	25
2024-01-03	4.79	4.79	4.79	4.79	87
2024-01-02	4.79	4.79	4.79	4.79	3
2024-01-01	4.79	4.79	4.79	4.79	0
2023-12-29	4.79	4.79	4.79	4.79	322
2023-12-28	4.79	4.79	4.79	4.79	270
2023-12-27	4.88	4.88	4.88	4.88	0
2023-12-26	4.88	4.88	4.88	4.88	0
2023-12-25	4.88	4.88	4.88	4.88	0
2023-12-22	4.88	4.88	4.88	4.88	3,059
2023-12-21	4.72	4.72	4.72	4.72	64
2023-12-20	4.72	4.72	4.72	4.72	0
2023-12-19	4.72	4.72	4.72	4.72	45
2023-12-18	4.72	4.72	4.72	4.72	0
2023-12-15	4.72	4.72	4.72	4.72	77
2023-12-14	4.72	4.72	4.72	4.72	0
2023-12-13	4.72	4.72	4.72	4.72	7
2023-12-12	4.72	4.72	4.72	4.72	4
2023-12-11	4.72	4.72	4.72	4.72	931
2023-12-08	4.73	4.73	4.73	4.73	1,336
2023-12-07	4.70	4.70	4.70	4.70	1,248
2023-12-06	4.62	4.62	4.62	4.62	0
2023-12-05	4.62	4.62	4.62	4.62	2,613
2023-12-04	4.84	4.84	4.84	4.84	700
2023-12-01	4.89	4.89	4.89	4.89	2,313
2023-11-30	4.70	4.70	4.70	4.70	101
2023-11-29	4.65	4.65	4.65	4.65	1,681
2023-11-28	4.73	4.73	4.73	4.73	2,933
2023-11-27	4.78	4.78	4.78	4.78	5,250
2023-11-24	4.50	4.50	4.50	4.50	4,313
2023-11-23	4.73	4.73	4.73	4.73	4,003
2023-11-22	4.03	4.03	4.03	4.03	769
2023-11-21	4.07	4.07	4.07	4.07	560
2023-11-20	4.09	4.09	4.09	4.09	869
2023-11-17	4.14	4.14	4.14	4.14	1,380
2023-11-16	4.17	4.17	4.17	4.17	1,226
2023-11-15	4.14	4.14	4.14	4.14	261
2023-11-14	3.98	3.98	3.98	3.98	3,696
2023-11-13	3.86	3.86	3.86	3.86	986
2023-11-10	3.93	3.93	3.93	3.93	800
2023-11-09	4.00	4.00	4.00	4.00	1,798
2023-11-08	3.97	3.97	3.97	3.97	851
2023-11-07	4.05	4.05	4.05	4.05	222
2023-11-06	4.20	4.20	4.20	4.20	202
2023-11-03	4.13	4.13	4.13	4.13	921
2023-11-02	4.12	4.12	4.12	4.12	241
2023-11-01	4.08	4.08	4.08	4.08	1,914
2023-10-31	4.21	4.21	4.21	4.21	2,726
2023-10-30	4.35	4.35	4.35	4.35	3,835
2023-10-27	4.35	4.35	4.35	4.35	4,653
2023-10-26	4.08	4.08	4.08	4.08	1,514
2023-10-25	3.44	3.44	3.44	3.44	30
2023-10-24	3.45	3.45	3.45	3.45	1,835
2023-10-23	3.48	3.48	3.48	3.48	149
2023-10-20	3.48	3.48	3.48	3.48	1,760
2023-10-19	3.36	3.36	3.36	3.36	830
2023-10-18	3.47	3.47	3.47	3.47	134
2023-10-17	3.42	3.42	3.42	3.42	68
2023-10-16	3.54	3.54	3.54	3.54	440
2023-10-13	3.54	3.54	3.54	3.54	25
2023-10-12	3.62	3.62	3.62	3.62	515
2023-10-11	3.56	3.56	3.56	3.56	283
2023-10-10	3.65	3.65	3.65	3.65	2
2023-10-09	3.62	3.62	3.62	3.62	700
2023-10-06	3.62	3.62	3.62	3.62	267
2023-10-05	3.63	3.63	3.63	3.63	19
2023-10-04	3.67	3.67	3.67	3.67	3
2023-10-03	3.74	3.74	3.74	3.74	0
2023-10-02	3.74	3.74	3.74	3.74	163
2023-09-29	3.72	3.72	3.72	3.72	1,152
2023-09-28	3.70	3.70	3.70	3.70	0
2023-09-27	3.70	3.70	3.70	3.70	40
2023-09-26	3.73	3.73	3.73	3.73	113
2023-09-25	3.73	3.73	3.73	3.73	1,028
2023-09-22	3.78	3.78	3.78	3.78	280
2023-09-21	3.79	3.79	3.79	3.79	300
2023-09-20	3.79	3.79	3.79	3.79	1,000
2023-09-19	3.72	3.72	3.72	3.72	1,428
2023-09-18	3.75	3.75	3.75	3.75	2,443
2023-09-15	4.04	4.04	4.04	4.04	814
2023-09-14	4.04	4.04	4.04	4.04	349
2023-09-13	4.00	4.00	4.00	4.00	25
2023-09-12	3.96	3.96	3.96	3.96	24
2023-09-11	3.96	3.96	3.96	3.96	500
2023-09-08	4.03	4.03	4.03	4.03	220
2023-09-07	4.07	4.07	4.07	4.07	24
2023-09-06	4.09	4.09	4.09	4.09	0
2023-09-05	4.09	4.09	4.09	4.09	9
2023-09-04	4.08	4.08	4.08	4.08	107
2023-09-01	4.08	4.08	4.08	4.08	805
2023-08-31	4.01	4.01	4.01	4.01	725
2023-08-30	4.02	4.02	4.02	4.02	100
2023-08-29	4.00	4.00	4.00	4.00	516
2023-08-28	4.00	4.00	4.00	4.00	0
2023-08-25	4.00	4.00	4.00	4.00	1
2023-08-24	4.03	4.03	4.03	4.03	0
2023-08-23	4.03	4.03	4.03	4.03	1,216
2023-08-22	3.96	3.96	3.96	3.96	82
2023-08-21	3.95	3.95	3.95	3.95	0
2023-08-18	3.95	3.95	3.95	3.95	46
2023-08-17	3.98	3.98	3.98	3.98	0
2023-08-16	3.98	3.98	3.98	3.98	840
2023-08-15	3.98	3.98	3.98	3.98	31
2023-08-14	3.95	3.95	3.95	3.95	143
2023-08-11	3.97	3.97	3.97	3.97	33
2023-08-10	3.96	3.96	3.96	3.96	85
2023-08-09	4.00	4.00	4.00	4.00	256
2023-08-08	3.95	3.95	3.95	3.95	281
2023-08-07	3.91	3.91	3.91	3.91	52
2023-08-04	3.91	3.91	3.91	3.91	1,182
2023-08-03	4.01	4.01	4.01	4.01	17
2023-08-02	4.01	4.01	4.01	4.01	1,292
2023-08-01	4.08	4.08	4.08	4.08	261
2023-07-31	4.03	4.03	4.03	4.03	340
2023-07-28	4.12	4.12	4.12	4.12	0
2023-07-27	4.12	4.12	4.12	4.12	0
2023-07-26	4.12	4.12	4.12	4.12	363
2023-07-25	4.06	4.06	4.06	4.06	1,650
2023-07-24	4.03	4.03	4.03	4.03	1,129
2023-07-21	4.01	4.01	4.01	4.01	506
2023-07-20	3.99	3.99	3.99	3.99	195
2023-07-19	4.07	4.07	4.07	4.07	385
2023-07-18	4.05	4.05	4.05	4.05	0
2023-07-17	4.05	4.05	4.05	4.05	228
2023-07-14	4.13	4.13	4.13	4.13	360
2023-07-13	4.20	4.20	4.20	4.20	55
2023-07-12	4.17	4.17	4.17	4.17	285
2023-07-11	4.09	4.09	4.09	4.09	0
2023-07-10	4.09	4.09	4.09	4.09	0
2023-07-07	4.09	4.09	4.09	4.09	253
2023-07-06	4.11	4.11	4.11	4.11	9
2023-07-05	4.13	4.13	4.13	4.13	0
2023-07-04	4.13	4.13	4.13	4.13	99
2023-07-03	4.20	4.20	4.20	4.20	449
2023-06-30	4.20	4.20	4.20	4.20	110
2023-06-29	4.27	4.27	4.27	4.27	0
2023-06-28	4.27	4.27	4.27	4.27	450
2023-06-27	4.16	4.16	4.16	4.16	452
2023-06-26	4.35	4.35	4.35	4.35	638
2023-06-23	4.34	4.34	4.34	4.34	0
2023-06-22	4.34	4.34	4.34	4.34	282
2023-06-21	4.40	4.40	4.40	4.40	200
2023-06-20	4.41	4.41	4.41	4.41	69
2023-06-19	4.40	4.40	4.40	4.40	813
2023-06-16	4.54	4.54	4.54	4.54	327
2023-06-15	4.40	4.40	4.40	4.40	13
2023-06-14	4.40	4.40	4.40	4.40	2,000
2023-06-13	4.39	4.39	4.39	4.39	10
2023-06-12	4.35	4.35	4.35	4.35	3,670
2023-06-09	4.24	4.24	4.24	4.24	42
2023-06-08	4.20	4.20	4.20	4.20	1,130
2023-06-07	4.24	4.24	4.24	4.24	141
2023-06-06	4.10	4.10	4.10	4.10	0
2023-06-05	4.10	4.10	4.10	4.10	2,825
2023-06-02	4.15	4.15	4.15	4.15	25
2023-06-01	4.14	4.14	4.14	4.14	25
2023-05-31	4.17	4.17	4.17	4.17	5
2023-05-30	4.12	4.12	4.12	4.12	0
2023-05-29	4.12	4.12	4.12	4.12	0
2023-05-26	4.12	4.12	4.12	4.12	30
2023-05-25	4.09	4.09	4.09	4.09	188
2023-05-24	4.22	4.22	4.22	4.22	76
2023-05-23	4.22	4.22	4.22	4.22	0
2023-05-22	4.22	4.22	4.22	4.22	250
2023-05-19	4.28	4.28	4.28	4.28	225
2023-05-18	4.24	4.24	4.24	4.24	0
2023-05-17	4.24	4.24	4.24	4.24	100
2023-05-16	4.22	4.22	4.22	4.22	16
2023-05-15	4.26	4.26	4.26	4.26	1
2023-05-12	4.22	4.22	4.22	4.22	590
2023-05-11	4.26	4.26	4.26	4.26	716
2023-05-10	4.26	4.26	4.26	4.26	206
2023-05-09	4.14	4.14	4.14	4.14	155
2023-05-08	4.26	4.26	4.26	4.26	0
2023-05-05	4.26	4.26	4.26	4.26	926
2023-05-04	4.27	4.27	4.27	4.27	280
2023-05-03	4.26	4.26	4.26	4.26	724
2023-05-02	4.26	4.26	4.26	4.26	753
2023-05-01	4.04	4.04	4.04	4.04	0
2023-04-28	4.04	4.04	4.04	4.04	300
2023-04-27	3.99	3.99	3.99	3.99	1,560
2023-04-26	4.07	4.07	4.07	4.07	200
2023-04-25	4.12	4.12	4.12	4.12	100
2023-04-24	4.17	4.17	4.17	4.17	0
2023-04-21	4.17	4.17	4.17	4.17	0
2023-04-20	4.17	4.17	4.17	4.17	0
2023-04-19	4.17	4.17	4.17	4.17	6
2023-04-18	4.19	4.19	4.19	4.19	39
2023-04-17	4.23	4.23	4.23	4.23	947
2023-04-14	4.19	4.19	4.19	4.19	525
2023-04-13	4.18	4.18	4.18	4.18	551
2023-04-12	4.27	4.27	4.27	4.27	174
2023-04-11	4.31	4.31	4.31	4.31	43
2023-04-10	4.30	4.30	4.30	4.30	0
2023-04-07	4.30	4.30	4.30	4.30	0
2023-04-06	4.30	4.30	4.30	4.30	120
2023-04-05	4.38	4.38	4.38	4.38	3,545
2023-04-04	4.47	4.47	4.47	4.47	235
2023-04-03	4.45	4.45	4.45	4.45	1,034
2023-03-31	4.38	4.38	4.38	4.38	178
2023-03-30	4.17	4.17	4.17	4.17	0
2023-03-29	4.17	4.17	4.17	4.17	1,766
2023-03-28	4.11	4.11	4.11	4.11	23
2023-03-27	4.01	4.01	4.01	4.01	1,885
2023-03-24	3.99	3.99	3.99	3.99	1,558
2023-03-23	4.00	4.00	4.00	4.00	207
2023-03-22	4.08	4.08	4.08	4.08	125
2023-03-21	4.04	4.04	4.04	4.04	603
2023-03-20	4.03	4.03	4.03	4.03	724
2023-03-17	4.03	4.03	4.03	4.03	156
2023-03-16	4.04	4.04	4.04	4.04	380
2023-03-15	3.98	3.98	3.98	3.98	4,099
2023-03-14	4.00	4.00	4.00	4.00	1,114
2023-03-13	4.01	4.01	4.01	4.01	1,509
2023-03-10	4.09	4.09	4.09	4.09	4,354
2023-03-09	4.23	4.23	4.23	4.23	1,473
2023-03-08	4.26	4.26	4.26	4.26	3,856
2023-03-07	4.27	4.27	4.27	4.27	862
2023-03-06	4.32	4.32	4.32	4.32	766
2023-03-03	4.37	4.37	4.37	4.37	1,057
2023-03-02	4.45	4.45	4.45	4.45	462
2023-03-01	4.40	4.40	4.40	4.40	1,366
2023-02-28	4.30	4.30	4.30	4.30	464
2023-02-27	4.26	4.26	4.26	4.26	908
2023-02-24	4.19	4.19	4.19	4.19	943
2023-02-23	4.25	4.25	4.25	4.25	1,830
2023-02-22	4.23	4.23	4.23	4.23	144
2023-02-21	4.25	4.25	4.25	4.25	943
2023-02-20	4.24	4.24	4.24	4.24	1,110
2023-02-17	4.18	4.18	4.18	4.18	1,130
2023-02-16	4.27	4.27	4.27	4.27	1,488
2023-02-15	4.14	4.14	4.14	4.14	2,640
2023-02-14	4.13	4.13	4.13	4.13	3,020
2023-02-13	4.13	4.13	4.13	4.13	5,392
2023-02-10	4.06	4.06	4.06	4.06	10,631
2023-02-09	4.39	4.39	4.39	4.39	2,040
2023-02-08	4.19	4.19	4.19	4.19	4,211
2023-02-07	4.18	4.18	4.18	4.18	4,654
2023-02-06	4.20	4.20	4.20	4.20	764
2023-02-03	4.20	4.20	4.20	4.20	644
2023-02-02	4.25	4.25	4.25	4.25	90
2023-02-01	4.15	4.15	4.15	4.15	482
2023-01-31	4.12	4.12	4.12	4.12	393
2023-01-30	4.17	4.17	4.17	4.17	5,128
2023-01-27	4.15	4.15	4.15	4.15	1,583
2023-01-26	4.16	4.16	4.16	4.16	503
2023-01-25	4.17	4.17	4.17	4.17	1,508
2023-01-24	4.22	4.22	4.22	4.22	6
2023-01-23	4.22	4.22	4.22	4.22	4,419
2023-01-20	4.21	4.21	4.21	4.21	4,916
2023-01-19	4.26	4.26	4.26	4.26	576
2023-01-18	4.30	4.30	4.30	4.30	1,121
2023-01-17	4.27	4.27	4.27	4.27	123
2023-01-16	4.33	4.33	4.33	4.33	6,044
2023-01-13	4.41	4.41	4.41	4.41	3,644
2023-01-12	4.32	4.32	4.32	4.32	8,058
2023-01-11	4.36	4.36	4.36	4.36	3,871
2023-01-10	4.36	4.36	4.36	4.36	7,204
2023-01-09	4.35	4.35	4.35	4.35	6,003
2023-01-06	4.20	4.20	4.20	4.20	0
2023-01-05	4.20	4.20	4.20	4.20	5,878
2023-01-04	4.18	4.18	4.18	4.18	4,164
2023-01-03	4.18	4.18	4.18	4.18	6,114
2023-01-02	3.98	3.98	3.98	3.98	0
2022-12-30	3.94	3.94	3.94	3.94	3,854
2022-12-29	3.91	3.91	3.91	3.91	6,163
2022-12-28	3.94	3.94	3.94	3.94	689
2022-12-27	4.02	4.02	4.02	4.02	0
2022-12-26	4.02	4.02	4.02	4.02	0
2022-12-23	4.06	4.06	4.06	4.06	6,940
2022-12-22	4.03	4.03	4.03	4.03	10,196
2022-12-21	3.86	3.86	3.86	3.86	1,977
2022-12-20	3.71	3.71	3.71	3.71	7,740
2022-12-19	3.67	3.67	3.67	3.67	679
2022-12-16	3.75	3.75	3.75	3.75	3,987
2022-12-15	3.82	3.82	3.82	3.82	6,461
2022-12-14	3.86	3.86	3.86	3.86	17,266
2022-12-13	3.68	3.68	3.68	3.68	11,151
2022-12-12	3.58	3.58	3.58	3.58	8,022
2022-12-09	3.64	3.64	3.64	3.64	5,262
2022-12-08	3.51	3.51	3.51	3.51	8,312
2022-12-07	3.58	3.58	3.58	3.58	2,542
2022-12-06	3.70	3.70	3.70	3.70	0
2022-12-05	3.70	3.70	3.70	3.70	5,962
2022-12-02	3.69	3.69	3.69	3.69	1,343
2022-12-01	3.73	3.73	3.73	3.73	147
2022-11-30	3.77	3.77	3.77	3.77	795
2022-11-29	3.84	3.84	3.84	3.84	1,413
2022-11-28	3.91	3.91	3.91	3.91	1,011
2022-11-25	3.90	3.90	3.90	3.90	474
2022-11-24	3.90	3.90	3.90	3.90	2,260
2022-11-23	3.95	3.95	3.95	3.95	3,773
2022-11-22	3.90	3.90	3.90	3.90	3,150
2022-11-21	3.73	3.73	3.73	3.73	1,877
2022-11-18	3.73	3.73	3.73	3.73	443
2022-11-17	3.71	3.71	3.71	3.71	502
2022-11-16	3.67	3.67	3.67	3.67	65
2022-11-15	3.64	3.64	3.64	3.64	569
2022-11-14	3.58	3.58	3.58	3.58	4,598
2022-11-11	3.71	3.71	3.71	3.71	4,327
2022-11-10	3.77	3.77	3.77	3.77	1,927
2022-11-09	3.85	3.85	3.85	3.85	1,094
2022-11-08	3.91	3.91	3.91	3.91	3,171
2022-11-07	3.94	3.94	3.94	3.94	774
2022-11-04	3.94	3.94	3.94	3.94	299
2022-11-03	3.93	3.93	3.93	3.93	1,308
2022-11-02	3.91	3.91	3.91	3.91	5,541
2022-11-01	3.90	3.90	3.90	3.90	143
2022-10-31	3.84	3.84	3.84	3.84	250
2022-10-28	3.83	3.83	3.83	3.83	1,800
2022-10-27	3.77	3.77	3.77	3.77	318
2022-10-26	3.71	3.71	3.71	3.71	865
2022-10-25	3.76	3.76	3.76	3.76	779
2022-10-24	3.78	3.78	3.78	3.78	3,140
2022-10-21	3.76	3.76	3.76	3.76	5,889
2022-10-20	3.93	3.93	3.93	3.93	27
2022-10-19	3.93	3.93	3.93	3.93	1,032
2022-10-18	3.96	3.96	3.96	3.96	738
2022-10-17	3.99	3.99	3.99	3.99	525
2022-10-14	3.84	3.84	3.84	3.84	6
2022-10-13	3.75	3.75	3.75	3.75	10
2022-10-12	3.77	3.77	3.77	3.77	500
2022-10-11	3.82	3.82	3.82	3.82	1,000
2022-10-10	3.90	3.90	3.90	3.90	25
2022-10-07	3.99	3.99	3.99	3.99	65
2022-10-06	4.04	4.04	4.04	4.04	0
2022-10-05	4.04	4.04	4.04	4.04	92
2022-10-04	3.99	3.99	3.99	3.99	2,883
2022-10-03	3.82	3.82	3.82	3.82	1,408
2022-09-30	3.71	3.71	3.71	3.71	515
2022-09-29	3.74	3.74	3.74	3.74	700
2022-09-28	3.81	3.81	3.81	3.81	10
2022-09-27	3.84	3.84	3.84	3.84	0
2022-09-26	3.84	3.84	3.84	3.84	838
2022-09-23	3.85	3.85	3.85	3.85	450
2022-09-22	4.01	4.01	4.01	4.01	110
2022-09-21	3.91	3.91	3.91	3.91	6,868
2022-09-20	4.34	4.34	4.34	4.34	0
2022-09-19	4.34	4.34	4.34	4.34	0
2022-09-16	4.34	4.34	4.34	4.34	1,238
2022-09-15	4.36	4.36	4.36	4.36	55
2022-09-14	4.49	4.49	4.49	4.49	108
2022-09-13	4.50	4.50	4.50	4.50	31
2022-09-12	4.42	4.42	4.42	4.42	1,400
2022-09-09	4.46	4.46	4.46	4.46	0
2022-09-08	4.46	4.46	4.46	4.46	20
2022-09-07	4.52	4.52	4.52	4.52	200
2022-09-06	4.53	4.53	4.53	4.53	0
2022-09-05	4.53	4.53	4.53	4.53	2,260
2022-09-02	4.66	4.66	4.66	4.66	1,468
2022-09-01	4.70	4.70	4.70	4.70	30
2022-08-31	4.80	4.80	4.80	4.80	809
2022-08-30	4.78	4.78	4.78	4.78	518
2022-08-29	4.95	4.95	4.95	4.95	0
2022-08-26	4.95	4.95	4.95	4.95	0
2022-08-25	4.95	4.95	4.95	4.95	58
2022-08-24	4.93	4.93	4.93	4.93	0
2022-08-23	4.93	4.93	4.93	4.93	100
2022-08-22	4.95	4.95	4.95	4.95	876
2022-08-19	5.00	5.00	5.00	5.00	40
2022-08-18	5.01	5.01	5.01	5.01	2,336
2022-08-17	5.09	5.09	5.09	5.09	63
2022-08-16	5.09	5.09	5.09	5.09	2,876
2022-08-15	5.07	5.07	5.07	5.07	1,503
2022-08-12	5.07	5.07	5.07	5.07	10
2022-08-11	5.09	5.09	5.09	5.09	156
2022-08-10	5.03	5.03	5.03	5.03	2,766
2022-08-09	5.05	5.05	5.05	5.05	1
2022-08-08	5.00	5.00	5.00	5.00	1,729
2022-08-05	5.03	5.03	5.03	5.03	1,964
2022-08-04	5.35	5.35	5.35	5.35	1,230
2022-08-03	5.19	5.19	5.19	5.19	60
2022-08-02	5.19	5.19	5.19	5.19	3
2022-08-01	5.21	5.21	5.21	5.21	100
2022-07-29	5.30	5.30	5.30	5.30	0
2022-07-28	5.30	5.30	5.30	5.30	1
2022-07-27	5.26	5.26	5.26	5.26	90
2022-07-26	5.27	5.27	5.27	5.27	300
2022-07-25	5.24	5.24	5.24	5.24	705
2022-07-22	5.58	5.58	5.58	5.58	0
2022-07-21	5.58	5.58	5.58	5.58	336
2022-07-20	5.62	5.62	5.62	5.62	779
2022-07-19	5.62	5.62	5.62	5.62	260
2022-07-18	5.65	5.65	5.65	5.65	1,850
2022-07-15	5.45	5.45	5.45	5.45	730
2022-07-14	5.27	5.27	5.27	5.27	800
2022-07-13	5.21	5.21	5.21	5.21	500
2022-07-12	5.21	5.21	5.21	5.21	200
2022-07-11	5.20	5.20	5.20	5.20	177
2022-07-08	5.22	5.22	5.22	5.22	1,554
2022-07-07	5.16	5.16	5.16	5.16	706
2022-07-06	5.21	5.21	5.21	5.21	810
2022-07-05	5.08	5.08	5.08	5.08	417
2022-07-04	5.08	5.08	5.08	5.08	102
2022-07-01	5.23	5.23	5.23	5.23	156
2022-06-30	5.16	5.16	5.16	5.16	652
2022-06-29	5.26	5.26	5.26	5.26	534
2022-06-28	5.33	5.33	5.33	5.33	2
2022-06-27	5.35	5.35	5.35	5.35	4,000
2022-06-24	5.30	5.30	5.30	5.30	0
2022-06-23	5.30	5.30	5.30	5.30	1,256
2022-06-22	5.22	5.22	5.22	5.22	0
2022-06-21	5.22	5.22	5.22	5.22	320
2022-06-20	5.25	5.25	5.25	5.25	1,075
2022-06-17	5.43	5.43	5.43	5.43	25
2022-06-16	5.43	5.43	5.43	5.43	1,680
2022-06-15	5.59	5.59	5.59	5.59	468
2022-06-14	5.69	5.69	5.69	5.69	801
2022-06-13	5.84	5.84	5.84	5.84	2,223
2022-06-10	5.76	5.76	5.76	5.76	434
2022-06-09	5.74	5.74	5.74	5.74	2,648
2022-06-08	5.80	5.80	5.80	5.80	1,505
2022-06-07	5.85	5.85	5.85	5.85	4,328
2022-06-06	5.82	5.82	5.82	5.82	256
2022-06-03	5.91	5.91	5.91	5.91	0
2022-06-02	5.91	5.91	5.91	5.91	0
2022-06-01	5.91	5.91	5.91	5.91	1,768
2022-05-31	6.01	6.01	6.01	6.01	11,157
2022-05-30	5.69	5.69	5.69	5.69	3,656
2022-05-27	5.52	5.52	5.52	5.52	4,529
2022-05-26	5.40	5.40	5.40	5.40	0
2022-05-25	5.40	5.40	5.40	5.40	2,344
2022-05-24	5.40	5.40	5.40	5.40	827
2022-05-23	5.51	5.51	5.51	5.51	1,593
2022-05-20	5.34	5.34	5.34	5.34	92
2022-05-19	5.29	5.29	5.29	5.29	646
2022-05-18	5.29	5.29	5.29	5.29	1,039
2022-05-17	5.29	5.29	5.29	5.29	739
2022-05-16	5.32	5.32	5.32	5.32	5,910
2022-05-13	5.23	5.23	5.23	5.23	1,842
2022-05-12	5.05	5.05	5.05	5.05	1,132
2022-05-11	5.07	5.07	5.07	5.07	2,897
2022-05-10	5.00	5.00	5.00	5.00	1,284
2022-05-09	4.97	4.97	4.97	4.97	3,266
2022-05-06	4.99	4.99	4.99	4.99	3,754
2022-05-05	5.04	5.04	5.04	5.04	1,834
2022-05-04	5.14	5.14	5.14	5.14	691
2022-05-03	5.10	5.10	5.10	5.10	4,621
2022-05-02	5.40	5.40	5.40	5.40	0
2022-04-29	5.40	5.40	5.40	5.40	7,199
2022-04-28	5.15	5.15	5.15	5.15	840
2022-04-27	5.22	5.22	5.22	5.22	1,868
2022-04-26	5.21	5.21	5.21	5.21	5,516
2022-04-25	5.36	5.36	5.36	5.36	947
2022-04-22	5.54	5.54	5.54	5.54	205
2022-04-21	5.70	5.70	5.70	5.70	3,918
2022-04-20	5.71	5.71	5.71	5.71	1,218
2022-04-19	5.76	5.76	5.76	5.76	850
2022-04-18	5.72	5.72	5.72	5.72	0
2022-04-15	5.72	5.72	5.72	5.72	0
2022-04-14	5.72	5.72	5.72	5.72	3,381
2022-04-13	5.66	5.66	5.66	5.66	2,710
2022-04-12	5.59	5.59	5.59	5.59	2,772
2022-04-11	5.53	5.53	5.53	5.53	1,091
2022-04-08	5.80	5.80	5.80	5.80	1,316
2022-04-07	5.88	5.88	5.88	5.88	4,636
2022-04-06	5.85	5.85	5.85	5.85	6,370
2022-04-05	5.87	5.87	5.87	5.87	4,993
2022-04-04	5.81	5.81	5.81	5.81	3,069
2022-04-01	5.80	5.80	5.80	5.80	1,273
2022-03-31	5.75	5.75	5.75	5.75	1,806
2022-03-30	5.56	5.56	5.56	5.56	498
2022-03-29	5.52	5.52	5.52	5.52	703
2022-03-28	5.46	5.46	5.46	5.46	1,724
2022-03-25	5.44	5.44	5.44	5.44	1,371
2022-03-24	5.33	5.33	5.33	5.33	4,344
2022-03-23	5.15	5.15	5.15	5.15	2,479
2022-03-22	5.28	5.28	5.28	5.28	584
2022-03-21	5.25	5.25	5.25	5.25	4
2022-03-18	5.24	5.24	5.24	5.24	243
2022-03-17	5.16	5.16	5.16	5.16	0
2022-03-16	5.16	5.16	5.16	5.16	125
2022-03-15	5.11	5.11	5.11	5.11	317
2022-03-14	5.14	5.14	5.14	5.14	2,189
2022-03-11	5.11	5.11	5.11	5.11	2,604
2022-03-10	5.03	5.03	5.03	5.03	12
2022-03-09	5.01	5.01	5.01	5.01	392
2022-03-08	5.12	5.12	5.12	5.12	1,634
2022-03-07	5.30	5.30	5.30	5.30	0
2022-03-04	5.30	5.30	5.30	5.30	2,185
2022-03-03	5.16	5.16	5.16	5.16	1,203
2022-03-02	5.14	5.14	5.14	5.14	1,143
2022-03-01	5.13	5.13	5.13	5.13	394
2022-02-28	5.26	5.26	5.26	5.26	80
2022-02-25	4.80	4.80	4.80	4.80	28
2022-02-24	4.57	4.57	4.57	4.57	145
2022-02-23	4.83	4.83	4.83	4.83	228
2022-02-22	4.72	4.72	4.72	4.72	2,162
2022-02-21	5.00	5.00	5.00	5.00	0
2022-02-18	5.00	5.00	5.00	5.00	152
2022-02-17	5.00	5.00	5.00	5.00	594
2022-02-16	5.13	5.13	5.13	5.13	493
2022-02-15	5.09	5.09	5.09	5.09	3,424
2022-02-14	5.01	5.01	5.01	5.01	774
2022-02-11	4.96	4.96	4.96	4.96	3,023
2022-02-10	4.96	4.96	4.96	4.96	887
2022-02-09	5.23	5.23	5.23	5.23	810
2022-02-08	5.47	5.47	5.47	5.47	0
2022-02-07	5.47	5.47	5.47	5.47	98
2022-02-04	5.47	5.47	5.47	5.47	0
2022-02-03	5.47	5.47	5.47	5.47	6,970
2022-02-02	5.53	5.53	5.53	5.53	149
2022-02-01	4.98	4.98	4.98	4.98	374
2022-01-31	4.80	4.80	4.80	4.80	218
2022-01-28	4.80	4.80	4.80	4.80	589
2022-01-27	4.78	4.78	4.78	4.78	358
2022-01-26	4.78	4.78	4.78	4.78	1,226
2022-01-25	4.64	4.64	4.64	4.64	185
2022-01-24	4.64	4.64	4.64	4.64	1,453
2022-01-21	5.15	5.15	5.15	5.15	0
2022-01-20	5.15	5.15	5.15	5.15	213
2022-01-19	5.16	5.16	5.16	5.16	0
2022-01-18	5.16	5.16	5.16	5.16	387
2022-01-17	5.22	5.22	5.22	5.22	360
2022-01-14	5.24	5.24	5.24	5.24	37
2022-01-13	5.33	5.33	5.33	5.33	289
2022-01-12	5.16	5.16	5.16	5.16	242
2022-01-11	5.16	5.16	5.16	5.16	961
2022-01-10	5.29	5.29	5.29	5.29	1,570
2022-01-07	5.29	5.29	5.29	5.29	1,046
2022-01-06	5.31	5.31	5.31	5.31	0
2022-01-05	5.31	5.31	5.31	5.31	116
2022-01-04	5.31	5.31	5.31	5.31	56
2022-01-03	5.30	5.30	5.30	5.30	0
2021-12-31	5.30	5.30	5.30	5.30	0
2021-12-30	5.30	5.30	5.30	5.30	1,494
2021-12-29	5.20	5.20	5.20	5.20	1,566
2021-12-28	5.18	5.18	5.18	5.18	0
2021-12-27	5.18	5.18	5.18	5.18	0
2021-12-24	5.18	5.18	5.18	5.18	0
2021-12-23	5.18	5.18	5.18	5.18	98
2021-12-22	5.14	5.14	5.14	5.14	142
2021-12-21	5.14	5.14	5.14	5.14	181
2021-12-20	5.14	5.14	5.14	5.14	1
2021-12-17	5.22	5.22	5.22	5.22	373
2021-12-16	5.35	5.35	5.35	5.35	296
2021-12-15	5.35	5.35	5.35	5.35	1,166
2021-12-14	5.30	5.30	5.30	5.30	0
2021-12-13	5.30	5.30	5.30	5.30	298
2021-12-10	5.39	5.39	5.39	5.39	3
2021-12-09	5.14	5.14	5.14	5.14	136
2021-12-08	5.00	5.00	5.00	5.00	4
2021-12-07	4.99	4.99	4.99	4.99	0
2021-12-06	4.99	4.99	4.99	4.99	0
2021-12-03	4.99	4.99	4.99	4.99	744
2021-12-02	5.04	5.04	5.04	5.04	0
2021-12-01	5.04	5.04	5.04	5.04	112
2021-11-30	5.03	5.03	5.03	5.03	1,034
2021-11-29	5.03	5.03	5.03	5.03	884
2021-11-26	5.03	5.03	5.03	5.03	201
2021-11-25	5.09	5.09	5.09	5.09	667
2021-11-24	5.05	5.05	5.05	5.05	200
2021-11-23	5.16	5.16	5.16	5.16	254
2021-11-22	5.16	5.16	5.16	5.16	76
2021-11-19	5.16	5.16	5.16	5.16	0
2021-11-18	5.16	5.16	5.16	5.16	24
2021-11-17	5.17	5.17	5.17	5.17	10
2021-11-16	5.24	5.24	5.24	5.24	1
2021-11-15	5.23	5.23	5.23	5.23	157
2021-11-12	5.25	5.25	5.25	5.25	0
2021-11-11	5.25	5.25	5.25	5.25	840
2021-11-10	5.25	5.25	5.25	5.25	5,359
2021-11-09	5.28	5.28	5.28	5.28	549
2021-11-08	5.29	5.29	5.29	5.29	624
2021-11-05	5.28	5.28	5.28	5.28	507
2021-11-04	5.28	5.28	5.28	5.28	0
2021-11-03	5.28	5.28	5.28	5.28	92
2021-11-02	5.28	5.28	5.28	5.28	1,174
2021-11-01	5.28	5.28	5.28	5.28	376
2021-10-29	5.31	5.31	5.31	5.31	146
2021-10-28	5.31	5.31	5.31	5.31	0
2021-10-27	5.31	5.31	5.31	5.31	3
2021-10-26	5.34	5.34	5.34	5.34	500
2021-10-25	5.62	5.62	5.62	5.62	8,904
2021-10-22	5.72	5.72	5.72	5.72	1,668
2021-10-21	5.79	5.79	5.79	5.79	294
2021-10-20	5.73	5.73	5.73	5.73	92
2021-10-19	5.73	5.73	5.73	5.73	777
2021-10-18	5.61	5.61	5.61	5.61	200
2021-10-15	5.63	5.63	5.63	5.63	282
2021-10-14	5.68	5.68	5.68	5.68	114
2021-10-13	5.77	5.77	5.77	5.77	228
2021-10-12	5.77	5.77	5.77	5.77	230
2021-10-11	5.77	5.77	5.77	5.77	204
2021-10-08	5.77	5.77	5.77	5.77	90
2021-10-07	5.79	5.79	5.79	5.79	0
2021-10-06	5.79	5.79	5.79	5.79	219
2021-10-05	5.69	5.69	5.69	5.69	0
2021-10-04	5.69	5.69	5.69	5.69	0
2021-10-01	5.69	5.69	5.69	5.69	0
2021-09-30	5.69	5.69	5.69	5.69	546
2021-09-29	5.69	5.69	5.69	5.69	100
2021-09-28	5.69	5.69	5.69	5.69	0
2021-09-27	5.69	5.69	5.69	5.69	0
2021-09-24	5.69	5.69	5.69	5.69	82
2021-09-23	5.69	5.69	5.69	5.69	880
2021-09-22	5.69	5.69	5.69	5.69	92
2021-09-21	5.69	5.69	5.69	5.69	2,630
2021-09-20	5.69	5.69	5.69	5.69	0
2021-09-17	5.69	5.69	5.69	5.69	680
2021-09-16	5.75	5.75	5.75	5.75	478
2021-09-15	5.75	5.75	5.75	5.75	538
2021-09-14	5.75	5.75	5.75	5.75	494
2021-09-13	6.09	6.09	6.09	6.09	216
2021-09-10	6.09	6.09	6.09	6.09	396
2021-09-09	6.14	6.14	6.14	6.14	306
2021-09-08	6.10	6.10	6.10	6.10	744
2021-09-07	6.22	6.22	6.22	6.22	1,245
2021-09-06	6.13	6.13	6.13	6.13	19
2021-09-03	6.08	6.08	6.08	6.08	534
2021-09-02	6.07	6.07	6.07	6.07	0
2021-09-01	6.07	6.07	6.07	6.07	894
2021-08-31	5.90	5.90	5.90	5.90	0
2021-08-30	5.90	5.90	5.90	5.90	0
2021-08-27	5.90	5.90	5.90	5.90	108
2021-08-26	5.92	5.92	5.92	5.92	10
2021-08-25	5.92	5.92	5.92	5.92	0
2021-08-24	5.92	5.92	5.92	5.92	76
2021-08-23	5.92	5.92	5.92	5.92	0
2021-08-20	5.92	5.92	5.92	5.92	0
2021-08-19	5.92	5.92	5.92	5.92	2,130
2021-08-18	5.79	5.79	5.79	5.79	882
2021-08-17	5.79	5.79	5.79	5.79	876
2021-08-16	5.79	5.79	5.79	5.79	472
2021-08-13	5.79	5.79	5.79	5.79	0
2021-08-12	5.79	5.79	5.79	5.79	993
2021-08-11	5.79	5.79	5.79	5.79	1,549
2021-08-10	5.80	5.80	5.80	5.80	332
2021-08-09	5.80	5.80	5.80	5.80	811
2021-08-06	5.80	5.80	5.80	5.80	1,850
2021-08-05	6.39	6.39	6.39	6.39	2
2021-08-04	6.68	6.68	6.68	6.68	296
2021-08-03	6.55	6.55	6.55	6.55	1,409
2021-08-02	6.39	6.39	6.39	6.39	2,097
2021-07-30	6.34	6.34	6.34	6.34	0
2021-07-29	6.34	6.34	6.34	6.34	479
2021-07-28	6.42	6.42	6.42	6.42	0
2021-07-27	6.42	6.42	6.42	6.42	277
2021-07-26	6.28	6.28	6.28	6.28	515
2021-07-23	6.26	6.26	6.26	6.26	716
2021-07-22	6.26	6.26	6.26	6.26	2,262
2021-07-21	6.27	6.27	6.27	6.27	859
2021-07-20	6.28	6.28	6.28	6.28	549
2021-07-19	6.30	6.30	6.30	6.30	2,031
2021-07-16	6.37	6.37	6.37	6.37	977
2021-07-15	6.42	6.42	6.42	6.42	191
2021-07-14	6.48	6.48	6.48	6.48	995
2021-07-13	6.52	6.52	6.52	6.52	450
2021-07-12	6.54	6.54	6.54	6.54	1,195
2021-07-09	6.54	6.54	6.54	6.54	1,384
2021-07-08	6.56	6.56	6.56	6.56	0
2021-07-07	6.56	6.56	6.56	6.56	383
2021-07-06	6.55	6.55	6.55	6.55	13
2021-07-05	6.58	6.58	6.58	6.58	62
2021-07-02	6.49	6.49	6.49	6.49	240
2021-07-01	6.41	6.41	6.41	6.41	268
2021-06-30	6.40	6.40	6.40	6.40	222
2021-06-29	6.33	6.33	6.33	6.33	4
2021-06-28	6.33	6.33	6.33	6.33	174
2021-06-25	6.32	6.32	6.32	6.32	0
2021-06-24	6.32	6.32	6.32	6.32	929
2021-06-23	6.32	6.32	6.32	6.32	2
2021-06-22	6.32	6.32	6.32	6.32	2
2021-06-21	6.32	6.32	6.32	6.32	133
2021-06-18	6.30	6.30	6.30	6.30	1,071
2021-06-17	6.24	6.24	6.24	6.24	90
2021-06-16	6.30	6.30	6.30	6.30	621
2021-06-15	6.29	6.29	6.29	6.29	837
2021-06-14	6.37	6.37	6.37	6.37	2
2021-06-11	6.36	6.36	6.36	6.36	165
2021-06-10	6.34	6.34	6.34	6.34	40
2021-06-09	6.34	6.34	6.34	6.34	528
2021-06-08	6.34	6.34	6.34	6.34	205
2021-06-07	6.36	6.36	6.36	6.36	0
2021-06-04	6.36	6.36	6.36	6.36	77
2021-06-03	6.24	6.24	6.24	6.24	0
2021-06-02	6.24	6.24	6.24	6.24	48
2021-06-01	6.33	6.33	6.33	6.33	362
2021-05-28	6.40	6.40	6.40	6.40	96
2021-05-27	6.35	6.35	6.35	6.35	716
2021-05-26	6.35	6.35	6.35	6.35	45
2021-05-25	6.48	6.48	6.48	6.48	0
2021-05-24	6.48	6.48	6.48	6.48	34
2021-05-21	6.48	6.48	6.48	6.48	574
2021-05-20	6.44	6.44	6.44	6.44	526
2021-05-19	6.44	6.44	6.44	6.44	1,896
2021-05-18	6.55	6.55	6.55	6.55	437
2021-05-17	6.87	6.87	6.87	6.87	121
2021-05-14	6.87	6.87	6.87	6.87	426
2021-05-13	6.87	6.87	6.87	6.87	0
2021-05-12	6.87	6.87	6.87	6.87	0
2021-05-11	6.87	6.87	6.87	6.87	68
2021-05-10	6.87	6.87	6.87	6.87	206
2021-05-07	6.87	6.87	6.87	6.87	102
2021-05-06	6.87	6.87	6.87	6.87	709
2021-05-05	6.87	6.87	6.87	6.87	593
2021-05-04	6.79	6.79	6.79	6.79	105
2021-04-30	6.84	6.84	6.84	6.84	2,232
2021-04-29	6.62	6.62	6.62	6.62	0
2021-04-28	6.62	6.62	6.62	6.62	408
2021-04-27	6.69	6.69	6.69	6.69	422
2021-04-26	6.69	6.69	6.69	6.69	751
2021-04-23	6.68	6.68	6.68	6.68	202
2021-04-22	6.61	6.61	6.61	6.61	216
2021-04-21	6.64	6.64	6.64	6.64	7
2021-04-20	6.64	6.64	6.64	6.64	1,043
2021-04-19	6.90	6.90	6.90	6.90	805
2021-04-16	6.90	6.90	6.90	6.90	783
2021-04-15	6.98	6.98	6.98	6.98	5,950
2021-04-14	6.72	6.72	6.72	6.72	68
2021-04-13	6.72	6.72	6.72	6.72	214
2021-04-12	6.72	6.72	6.72	6.72	0
2021-04-09	6.72	6.72	6.72	6.72	171
2021-04-08	6.69	6.69	6.69	6.69	1,590
2021-04-07	6.66	6.66	6.66	6.66	1,005
2021-04-06	6.66	6.66	6.66	6.66	1,215
2021-04-01	6.58	6.58	6.58	6.58	549
2021-03-31	6.61	6.61	6.61	6.61	1,356
2021-03-30	6.61	6.61	6.61	6.61	237
2021-03-29	6.65	6.65	6.65	6.65	627
2021-03-26	6.65	6.65	6.65	6.65	294
2021-03-25	6.65	6.65	6.65	6.65	586
2021-03-24	6.55	6.55	6.55	6.55	0
2021-03-23	6.55	6.55	6.55	6.55	218
2021-03-22	6.44	6.44	6.44	6.44	10
2021-03-19	6.68	6.68	6.68	6.68	0
2021-03-18	6.68	6.68	6.68	6.68	0
2021-03-17	6.68	6.68	6.68	6.68	633
2021-03-16	6.68	6.68	6.68	6.68	576
2021-03-15	6.74	6.74	6.74	6.74	1,872
2021-03-12	6.60	6.60	6.60	6.60	0
2021-03-11	6.60	6.60	6.60	6.60	968
2021-03-10	6.42	6.42	6.42	6.42	1,335
2021-03-09	6.42	6.42	6.42	6.42	35
2021-03-08	6.41	6.41	6.41	6.41	135
2021-03-05	6.39	6.39	6.39	6.39	193
2021-03-04	6.50	6.50	6.50	6.50	1,560
2021-03-03	6.65	6.65	6.65	6.65	660
2021-03-02	6.70	6.70	6.70	6.70	1,163
2021-03-01	6.72	6.72	6.72	6.72	3,093
2021-02-26	6.57	6.57	6.57	6.57	508
2021-02-25	6.72	6.72	6.72	6.72	336
2021-02-24	6.70	6.70	6.70	6.70	1,088
2021-02-23	6.69	6.69	6.69	6.69	939
2021-02-22	6.77	6.77	6.77	6.77	1,125
2021-02-19	6.80	6.80	6.80	6.80	468
2021-02-18	6.65	6.65	6.65	6.65	650
2021-02-17	6.75	6.75	6.75	6.75	1,417
2021-02-16	6.69	6.69	6.69	6.69	2,526
2021-02-15	6.65	6.65	6.65	6.65	1
2021-02-12	6.47	6.47	6.47	6.47	5,293
2021-02-11	6.47	6.47	6.47	6.47	6
2021-02-10	6.91	6.91	6.91	6.91	304
2021-02-09	7.34	7.34	7.34	7.34	250
2021-02-08	6.81	6.81	6.81	6.81	268
2021-02-05	6.81	6.81	6.81	6.81	0
2021-02-04	6.81	6.81	6.81	6.81	663
2021-02-03	6.80	6.80	6.80	6.80	511
2021-02-02	6.65	6.65	6.65	6.65	670
2021-02-01	6.58	6.58	6.58	6.58	371
2021-01-29	6.63	6.63	6.63	6.63	0
2021-01-28	6.63	6.63	6.63	6.63	1,596
2021-01-27	7.14	7.14	7.14	7.14	0
2021-01-26	7.14	7.14	7.14	7.14	724
2021-01-25	7.14	7.14	7.14	7.14	0
2021-01-22	7.14	7.14	7.14	7.14	8,425
2021-01-21	6.90	6.90	6.90	6.90	3,359
2021-01-20	6.13	6.13	6.13	6.13	0
2021-01-19	6.13	6.13	6.13	6.13	1,338
2021-01-18	5.92	5.92	5.92	5.92	0
2021-01-15	5.92	5.92	5.92	5.92	0
2021-01-14	5.92	5.92	5.92	5.92	0
2021-01-13	5.92	5.92	5.92	5.92	1,122
2021-01-12	5.87	5.87	5.87	5.87	1,080
2021-01-11	5.88	5.88	5.88	5.88	115
2021-01-08	5.90	5.90	5.90	5.90	2,607
2021-01-07	5.91	5.91	5.91	5.91	2,952
2021-01-06	5.93	5.93	5.93	5.93	0
2021-01-05	5.93	5.93	5.93	5.93	4,041
2021-01-04	5.89	5.89	5.89	5.89	8,747
2020-12-31	5.89	5.89	5.89	5.89	0
2020-12-30	5.89	5.89	5.89	5.89	0
2020-12-29	5.89	5.89	5.89	5.89	150
2020-12-24	5.58	5.58	5.58	5.58	0
2020-12-23	5.58	5.58	5.58	5.58	0
2020-12-22	5.58	5.58	5.58	5.58	136
2020-12-21	5.70	5.70	5.70	5.70	0
2020-12-18	5.70	5.70	5.70	5.70	10
2020-12-17	5.46	5.46	5.46	5.46	11
2020-12-16	5.46	5.46	5.46	5.46	0
2020-12-15	5.46	5.46	5.46	5.46	0
2020-12-14	5.46	5.46	5.46	5.46	0
2020-12-11	5.46	5.46	5.46	5.46	0
2020-12-10	5.46	5.46	5.46	5.46	3,391
2020-12-09	5.58	5.58	5.58	5.58	235
2020-12-08	5.49	5.49	5.49	5.49	0
2020-12-07	5.49	5.49	5.49	5.49	426
2020-12-04	5.47	5.47	5.47	5.47	9
2020-12-03	5.50	5.50	5.50	5.50	140
2020-12-02	5.50	5.50	5.50	5.50	3,484
2020-12-01	5.55	5.55	5.55	5.55	7,518
2020-11-30	5.48	5.48	5.48	5.48	6,824
2020-11-27	5.68	5.68	5.68	5.68	0
2020-11-26	5.68	5.68	5.68	5.68	550
2020-11-25	5.64	5.64	5.64	5.64	897
2020-11-24	5.69	5.69	5.69	5.69	671
2020-11-23	5.69	5.69	5.69	5.69	421
2020-11-20	5.83	5.83	5.83	5.83	30
2020-11-19	5.83	5.83	5.83	5.83	90
2020-11-18	5.83	5.83	5.83	5.83	8
2020-11-17	5.83	5.83	5.83	5.83	200
2020-11-16	5.83	5.83	5.83	5.83	7
2020-11-13	5.83	5.83	5.83	5.83	0
2020-11-12	5.83	5.83	5.83	5.83	150
2020-11-11	5.83	5.83	5.83	5.83	0
2020-11-10	5.83	5.83	5.83	5.83	0
2020-11-09	5.83	5.83	5.83	5.83	211
2020-11-06	5.83	5.83	5.83	5.83	2
2020-11-05	5.83	5.83	5.83	5.83	0
2020-11-04	5.83	5.83	5.83	5.83	0
2020-11-03	5.83	5.83	5.83	5.83	2
2020-11-02	5.83	5.83	5.83	5.83	3,516
2020-10-30	5.96	5.96	5.96	5.96	2,445
2020-10-29	6.98	6.98	6.98	6.98	53
2020-10-28	7.09	7.09	7.09	7.09	933
2020-10-27	7.13	7.13	7.13	7.13	2
2020-10-26	7.13	7.13	7.13	7.13	5
2020-10-23	7.13	7.13	7.13	7.13	397
2020-10-22	7.06	7.06	7.06	7.06	6,545
2020-10-21	7.37	7.37	7.37	7.37	2
2020-10-20	7.37	7.37	7.37	7.37	2
2020-10-19	7.37	7.37	7.37	7.37	0
2020-10-16	7.37	7.37	7.37	7.37	30
2020-10-15	7.23	7.23	7.23	7.23	179
2020-10-14	7.20	7.20	7.20	7.20	1,456
2020-10-13	7.33	7.33	7.33	7.33	0
2020-10-12	7.33	7.33	7.33	7.33	1,900
2020-10-09	7.55	7.55	7.55	7.55	0
2020-10-08	7.55	7.55	7.55	7.55	331
2020-10-07	7.10	7.10	7.10	7.10	1,645
2020-10-06	7.12	7.12	7.12	7.12	66
2020-10-05	7.07	7.07	7.07	7.07	0
2020-10-02	7.07	7.07	7.07	7.07	588
2020-10-01	7.01	7.01	7.01	7.01	0
2020-09-30	7.01	7.01	7.01	7.01	1,480
2020-09-29	7.02	7.02	7.02	7.02	2,501
2020-09-28	6.95	6.95	6.95	6.95	840
2020-09-25	6.72	6.72	6.72	6.72	0
2020-09-24	6.72	6.72	6.72	6.72	997
2020-09-23	6.81	6.81	6.81	6.81	0
2020-09-22	6.81	6.81	6.81	6.81	328
2020-09-21	7.04	7.04	7.04	7.04	0
2020-09-18	7.04	7.04	7.04	7.04	9,690
2020-09-17	6.95	6.95	6.95	6.95	370
2020-09-16	6.98	6.98	6.98	6.98	10
2020-09-15	6.98	6.98	6.98	6.98	970
2020-09-14	6.72	6.72	6.72	6.72	0
2020-09-11	6.72	6.72	6.72	6.72	0
2020-04-03	4.54	4.54	4.54	4.54	0
2020-04-02	4.54	4.54	4.54	4.54	786
2020-04-01	3.89	3.89	3.89	3.89	0

Share	Price	Change
Skillcast (SKL)	39.50	21.54%
Regtech Open (RTOP)	2.20	17.33%
Trellus Health. (TRLS)	2.00	14.29%
Physiomics (PYC)	1.30	13.04%
Windar Photo (WPHO)	44.50	11.25%

Share	Price	Change
Marechale Cap. (MAC)	1.05	-14.29%
Smith (DS) (SMDS)	354.40	-11.31%
Keras Res (KRS)	1.70	-10.53%
Ovoca Bio (OVB)	0.65	-10.34%
Versarien (VRS)	0.10	-9.91%

Share	Price	Volume
88 Energy (88E)	0.225	343,074,115
Baron Oil (BOIL)	0.065	214,254,880
Alien Metals (UFO)	0.225	195,787,967
Premier African Minerals (PREM)	0.195	134,990,329
Vela Technologies (VELA)	0.012	114,575,836