Electromagnetic Share History

Electromagnetic Share Price history. The following table shows end-of-day data 0J5B historical share prices for Electromagnetic, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0J5B.L
Share Price 0J5B.L
Charts 0J5B.L
Trades 0J5B.L
History Compare
0J5B.L 0J5B.L
Share News 0J5B.L
RNS 0J5B.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-25	2.29	2.29	2.29	2.29	0
2024-04-24	2.29	2.29	2.29	2.29	0
2024-04-23	2.29	2.29	2.29	2.29	0
2024-04-22	2.29	2.29	2.29	2.29	0
2024-04-19	2.29	2.29	2.29	2.29	0
2024-04-18	2.29	2.29	2.29	2.29	0
2024-04-17	2.29	2.29	2.29	2.29	0
2024-04-16	2.29	2.29	2.29	2.29	0
2024-04-15	2.29	2.29	2.29	2.29	0
2024-04-12	2.29	2.29	2.29	2.29	0
2024-04-11	2.29	2.29	2.29	2.29	0
2024-04-10	2.29	2.29	2.29	2.29	0
2024-04-09	2.29	2.29	2.29	2.29	0
2024-04-08	2.29	2.29	2.29	2.29	0
2024-04-05	2.29	2.29	2.29	2.29	0
2024-04-04	2.29	2.29	2.29	2.29	0
2024-04-03	2.29	2.29	2.29	2.29	0
2024-04-02	2.29	2.29	2.29	2.29	3,000
2024-04-01	2.46	2.46	2.46	2.46	0
2024-03-29	2.46	2.46	2.46	2.46	0
2024-03-28	2.46	2.46	2.46	2.46	0
2024-03-27	2.46	2.46	2.46	2.46	0
2024-03-26	2.46	2.46	2.46	2.46	0
2024-03-25	2.46	2.46	2.46	2.46	0
2024-03-22	2.46	2.46	2.46	2.46	0
2024-03-21	2.46	2.46	2.46	2.46	0
2024-03-20	2.46	2.46	2.46	2.46	0
2024-03-19	2.46	2.46	2.46	2.46	0
2024-03-18	2.46	2.46	2.46	2.46	0
2024-03-15	2.46	2.46	2.46	2.46	0
2024-03-14	2.46	2.46	2.46	2.46	0
2024-03-13	2.46	2.46	2.46	2.46	0
2024-03-12	2.46	2.46	2.46	2.46	0
2024-03-11	2.46	2.46	2.46	2.46	0
2024-03-08	2.46	2.46	2.46	2.46	0
2024-03-07	2.46	2.46	2.46	2.46	0
2024-03-06	2.46	2.46	2.46	2.46	0
2024-03-05	2.46	2.46	2.46	2.46	0
2024-03-04	2.46	2.46	2.46	2.46	0
2024-03-01	2.46	2.46	2.46	2.46	0
2024-02-29	2.46	2.46	2.46	2.46	0
2024-02-28	2.46	2.46	2.46	2.46	0
2024-02-27	2.46	2.46	2.46	2.46	0
2024-02-26	2.46	2.46	2.46	2.46	0
2024-02-23	2.46	2.46	2.46	2.46	0
2024-02-22	2.46	2.46	2.46	2.46	0
2024-02-21	2.46	2.46	2.46	2.46	0
2024-02-20	2.46	2.46	2.46	2.46	324
2024-02-19	2.46	2.46	2.46	2.46	0
2024-02-16	2.46	2.46	2.46	2.46	0
2024-02-15	2.46	2.46	2.46	2.46	834
2024-02-14	2.46	2.46	2.46	2.46	0
2024-02-13	2.46	2.46	2.46	2.46	0
2024-02-12	2.46	2.46	2.46	2.46	0
2024-02-09	2.46	2.46	2.46	2.46	0
2024-02-08	2.46	2.46	2.46	2.46	0
2024-02-07	2.46	2.46	2.46	2.46	0
2024-02-06	2.46	2.46	2.46	2.46	0
2024-02-05	2.46	2.46	2.46	2.46	0
2024-02-02	2.46	2.46	2.46	2.46	0
2024-02-01	2.46	2.46	2.46	2.46	973
2024-01-31	2.46	2.46	2.46	2.46	0
2024-01-30	2.46	2.46	2.46	2.46	7,751
2024-01-29	2.46	2.46	2.46	2.46	0
2024-01-26	2.46	2.46	2.46	2.46	2,677
2024-01-25	2.51	2.51	2.51	2.51	0
2024-01-24	2.51	2.51	2.51	2.51	0
2024-01-23	2.51	2.51	2.51	2.51	0
2024-01-22	2.51	2.51	2.51	2.51	0
2024-01-19	2.51	2.51	2.51	2.51	0
2024-01-18	2.51	2.51	2.51	2.51	0
2024-01-17	2.51	2.51	2.51	2.51	0
2024-01-16	2.51	2.51	2.51	2.51	0
2024-01-15	2.51	2.51	2.51	2.51	0
2024-01-12	2.51	2.51	2.51	2.51	0
2024-01-11	2.51	2.51	2.51	2.51	0
2024-01-10	2.51	2.51	2.51	2.51	0
2024-01-09	2.51	2.51	2.51	2.51	0
2024-01-08	2.51	2.51	2.51	2.51	0
2024-01-05	2.51	2.51	2.51	2.51	1,843
2024-01-04	2.14	2.14	2.14	2.14	0
2024-01-03	2.14	2.14	2.14	2.14	0
2024-01-02	2.14	2.14	2.14	2.14	0
2024-01-01	2.14	2.14	2.14	2.14	0
2023-12-29	2.14	2.14	2.14	2.14	0
2023-12-28	2.14	2.14	2.14	2.14	0
2023-12-27	2.14	2.14	2.14	2.14	0
2023-12-26	2.14	2.14	2.14	2.14	0
2023-12-25	2.14	2.14	2.14	2.14	0
2023-12-22	2.14	2.14	2.14	2.14	0
2023-12-21	2.14	2.14	2.14	2.14	0
2023-12-20	2.14	2.14	2.14	2.14	0
2023-12-19	2.14	2.14	2.14	2.14	0
2023-12-18	2.14	2.14	2.14	2.14	0
2023-12-15	2.14	2.14	2.14	2.14	0
2023-12-14	2.14	2.14	2.14	2.14	0
2023-12-13	2.14	2.14	2.14	2.14	0
2023-12-12	2.14	2.14	2.14	2.14	0
2023-12-11	2.14	2.14	2.14	2.14	0
2023-12-08	2.14	2.14	2.14	2.14	0
2023-12-07	2.14	2.14	2.14	2.14	0
2023-12-06	2.14	2.14	2.14	2.14	0
2023-12-05	2.14	2.14	2.14	2.14	0
2023-12-04	2.14	2.14	2.14	2.14	0
2023-12-01	2.14	2.14	2.14	2.14	0
2023-11-30	2.14	2.14	2.14	2.14	0
2023-11-29	2.14	2.14	2.14	2.14	0
2023-11-28	2.14	2.14	2.14	2.14	0
2023-11-27	2.14	2.14	2.14	2.14	0
2023-11-24	2.14	2.14	2.14	2.14	0
2023-11-23	2.14	2.14	2.14	2.14	0
2023-11-22	2.14	2.14	2.14	2.14	0
2023-11-21	2.14	2.14	2.14	2.14	0
2023-11-20	2.14	2.14	2.14	2.14	0
2023-11-17	2.14	2.14	2.14	2.14	0
2023-11-16	2.14	2.14	2.14	2.14	0
2023-11-15	2.14	2.14	2.14	2.14	0
2023-11-14	2.14	2.14	2.14	2.14	0
2023-11-13	2.14	2.14	2.14	2.14	0
2023-11-10	2.14	2.14	2.14	2.14	0
2023-11-09	2.14	2.14	2.14	2.14	0
2023-11-08	2.14	2.14	2.14	2.14	0
2023-11-07	2.14	2.14	2.14	2.14	0
2023-11-06	2.14	2.14	2.14	2.14	0
2023-11-03	2.14	2.14	2.14	2.14	0
2023-11-02	2.14	2.14	2.14	2.14	0
2023-11-01	2.14	2.14	2.14	2.14	0
2023-10-31	2.14	2.14	2.14	2.14	0
2023-10-30	2.14	2.14	2.14	2.14	0
2023-10-27	2.14	2.14	2.14	2.14	0
2023-10-26	2.14	2.14	2.14	2.14	0
2023-10-25	2.14	2.14	2.14	2.14	0
2023-10-24	2.14	2.14	2.14	2.14	0
2023-10-23	2.14	2.14	2.14	2.14	0
2023-10-20	2.14	2.14	2.14	2.14	0
2023-10-19	2.14	2.14	2.14	2.14	1,157
2023-10-18	2.17	2.17	2.17	2.17	0
2023-10-17	2.17	2.17	2.17	2.17	1,842
2023-10-16	2.50	2.50	2.50	2.50	0
2023-10-13	2.50	2.50	2.50	2.50	0
2023-10-12	2.50	2.50	2.50	2.50	0
2023-10-11	2.50	2.50	2.50	2.50	76
2023-10-10	2.50	2.50	2.50	2.50	0
2023-10-09	2.50	2.50	2.50	2.50	0
2023-10-06	2.50	2.50	2.50	2.50	0
2023-10-05	2.50	2.50	2.50	2.50	0
2023-10-04	2.50	2.50	2.50	2.50	0
2023-10-03	2.50	2.50	2.50	2.50	0
2023-10-02	2.50	2.50	2.50	2.50	0
2023-09-29	2.50	2.50	2.50	2.50	0
2023-09-28	2.50	2.50	2.50	2.50	0
2023-09-27	2.50	2.50	2.50	2.50	0
2023-09-26	2.50	2.50	2.50	2.50	0
2023-09-25	2.50	2.50	2.50	2.50	0
2023-09-22	2.50	2.50	2.50	2.50	0
2023-09-21	2.50	2.50	2.50	2.50	0
2023-09-20	2.50	2.50	2.50	2.50	0
2023-09-19	2.50	2.50	2.50	2.50	0
2023-09-18	2.50	2.50	2.50	2.50	465
2023-09-15	2.52	2.52	2.52	2.52	0
2023-09-14	2.52	2.52	2.52	2.52	0
2023-09-13	2.52	2.52	2.52	2.52	1,000
2023-09-12	3.04	3.04	3.04	3.04	0
2023-09-11	3.04	3.04	3.04	3.04	0
2023-09-08	3.04	3.04	3.04	3.04	0
2023-09-07	3.04	3.04	3.04	3.04	0
2023-09-06	3.04	3.04	3.04	3.04	0
2023-09-05	3.04	3.04	3.04	3.04	0
2023-09-04	3.04	3.04	3.04	3.04	0
2023-09-01	3.04	3.04	3.04	3.04	0
2023-08-31	3.04	3.04	3.04	3.04	0
2023-08-30	3.04	3.04	3.04	3.04	0
2023-08-29	3.04	3.04	3.04	3.04	0
2023-08-28	3.04	3.04	3.04	3.04	0
2023-08-25	3.04	3.04	3.04	3.04	0
2023-08-24	3.04	3.04	3.04	3.04	0
2023-08-23	3.04	3.04	3.04	3.04	0
2023-08-22	3.04	3.04	3.04	3.04	0
2023-08-21	3.04	3.04	3.04	3.04	0
2023-08-18	3.04	3.04	3.04	3.04	0
2023-08-17	3.04	3.04	3.04	3.04	0
2023-08-16	3.04	3.04	3.04	3.04	0
2023-08-15	3.04	3.04	3.04	3.04	0
2023-08-14	3.04	3.04	3.04	3.04	0
2023-08-11	3.04	3.04	3.04	3.04	0
2023-08-10	3.04	3.04	3.04	3.04	0
2023-08-09	3.04	3.04	3.04	3.04	0
2023-08-08	3.04	3.04	3.04	3.04	0
2023-08-07	3.04	3.04	3.04	3.04	0
2023-08-04	3.04	3.04	3.04	3.04	0
2023-08-03	3.04	3.04	3.04	3.04	0
2023-08-02	3.04	3.04	3.04	3.04	0
2023-08-01	3.04	3.04	3.04	3.04	0
2023-07-31	3.04	3.04	3.04	3.04	0
2023-07-28	3.04	3.04	3.04	3.04	0
2023-07-27	3.04	3.04	3.04	3.04	0
2023-07-26	3.04	3.04	3.04	3.04	0
2023-07-25	3.04	3.04	3.04	3.04	0
2023-07-24	3.04	3.04	3.04	3.04	0
2023-07-21	3.04	3.04	3.04	3.04	0
2023-07-20	3.04	3.04	3.04	3.04	0
2023-07-19	3.04	3.04	3.04	3.04	0
2023-07-18	3.04	3.04	3.04	3.04	0
2023-07-17	3.04	3.04	3.04	3.04	0
2023-07-14	3.04	3.04	3.04	3.04	0
2023-07-13	3.04	3.04	3.04	3.04	0
2023-07-12	3.04	3.04	3.04	3.04	0
2023-07-11	3.04	3.04	3.04	3.04	0
2023-07-10	3.04	3.04	3.04	3.04	0
2023-07-07	3.04	3.04	3.04	3.04	0
2023-07-06	3.04	3.04	3.04	3.04	0
2023-07-05	3.04	3.04	3.04	3.04	0
2023-07-04	3.04	3.04	3.04	3.04	0
2023-07-03	3.04	3.04	3.04	3.04	0
2023-06-30	3.04	3.04	3.04	3.04	0
2023-06-29	3.04	3.04	3.04	3.04	0
2023-06-28	3.04	3.04	3.04	3.04	0
2023-06-27	3.04	3.04	3.04	3.04	0
2023-06-26	3.04	3.04	3.04	3.04	0
2023-06-23	3.04	3.04	3.04	3.04	0
2023-06-22	3.04	3.04	3.04	3.04	0
2023-06-21	3.04	3.04	3.04	3.04	0
2023-06-20	3.04	3.04	3.04	3.04	0
2023-06-19	3.04	3.04	3.04	3.04	0
2023-06-16	3.04	3.04	3.04	3.04	0
2023-06-15	3.04	3.04	3.04	3.04	0
2023-06-14	3.04	3.04	3.04	3.04	0
2023-06-13	3.04	3.04	3.04	3.04	0
2023-06-12	3.04	3.04	3.04	3.04	0
2023-06-09	3.04	3.04	3.04	3.04	0
2023-06-08	3.04	3.04	3.04	3.04	0
2023-06-07	3.04	3.04	3.04	3.04	0
2023-06-06	3.04	3.04	3.04	3.04	0
2023-06-05	3.04	3.04	3.04	3.04	0
2023-06-02	3.04	3.04	3.04	3.04	0
2023-06-01	3.04	3.04	3.04	3.04	0
2023-05-31	3.04	3.04	3.04	3.04	0
2023-05-30	3.04	3.04	3.04	3.04	0
2023-05-29	3.04	3.04	3.04	3.04	0
2023-05-26	3.04	3.04	3.04	3.04	0
2023-05-25	3.04	3.04	3.04	3.04	0
2023-05-24	3.04	3.04	3.04	3.04	0
2023-05-23	3.04	3.04	3.04	3.04	0
2023-05-22	3.04	3.04	3.04	3.04	4,587
2023-05-19	3.26	3.26	3.26	3.26	0
2023-05-18	3.26	3.26	3.26	3.26	0
2023-05-17	3.26	3.26	3.26	3.26	0
2023-05-16	3.26	3.26	3.26	3.26	0
2023-05-15	3.26	3.26	3.26	3.26	0
2023-05-12	3.26	3.26	3.26	3.26	0
2023-05-11	3.26	3.26	3.26	3.26	0
2023-05-10	3.26	3.26	3.26	3.26	0
2023-05-09	3.26	3.26	3.26	3.26	0
2023-05-08	3.26	3.26	3.26	3.26	0
2023-05-05	3.26	3.26	3.26	3.26	0
2023-05-04	3.26	3.26	3.26	3.26	0
2023-05-03	3.26	3.26	3.26	3.26	0
2023-05-02	3.26	3.26	3.26	3.26	0
2023-05-01	3.26	3.26	3.26	3.26	0
2023-04-28	3.26	3.26	3.26	3.26	0
2023-04-27	3.26	3.26	3.26	3.26	0
2023-04-26	3.26	3.26	3.26	3.26	2,000
2023-04-25	3.46	3.46	3.46	3.46	0
2023-04-24	3.46	3.46	3.46	3.46	0
2023-04-21	3.46	3.46	3.46	3.46	0
2023-04-20	3.46	3.46	3.46	3.46	0
2023-04-19	3.46	3.46	3.46	3.46	0
2023-04-18	3.46	3.46	3.46	3.46	0
2023-04-17	3.46	3.46	3.46	3.46	0
2023-04-14	3.46	3.46	3.46	3.46	0
2023-04-13	3.46	3.46	3.46	3.46	0
2023-04-12	3.46	3.46	3.46	3.46	27
2023-04-11	3.46	3.46	3.46	3.46	100
2023-04-10	2.92	2.92	2.92	2.92	0
2023-04-07	2.92	2.92	2.92	2.92	0
2023-04-06	2.92	2.92	2.92	2.92	0
2023-04-05	2.92	2.92	2.92	2.92	0
2023-04-04	2.92	2.92	2.92	2.92	0
2023-04-03	2.92	2.92	2.92	2.92	0
2023-03-31	2.92	2.92	2.92	2.92	0
2023-03-30	2.92	2.92	2.92	2.92	0
2023-03-29	2.92	2.92	2.92	2.92	0
2023-03-28	2.92	2.92	2.92	2.92	0
2023-03-27	2.92	2.92	2.92	2.92	22
2023-03-24	2.92	2.92	2.92	2.92	0
2023-03-23	2.92	2.92	2.92	2.92	0
2023-03-22	2.92	2.92	2.92	2.92	0
2023-03-21	2.92	2.92	2.92	2.92	0
2023-03-20	2.92	2.92	2.92	2.92	0
2023-03-17	2.92	2.92	2.92	2.92	0
2023-03-16	2.92	2.92	2.92	2.92	0
2023-03-15	2.92	2.92	2.92	2.92	0
2023-03-14	2.92	2.92	2.92	2.92	0
2023-03-13	2.92	2.92	2.92	2.92	0
2023-03-10	2.92	2.92	2.92	2.92	0
2023-03-09	2.92	2.92	2.92	2.92	0
2023-03-08	2.92	2.92	2.92	2.92	0
2023-03-07	2.92	2.92	2.92	2.92	1,214
2023-03-06	1.74	1.74	1.74	1.74	0
2023-03-03	1.74	1.74	1.74	1.74	0
2023-03-02	1.74	1.74	1.74	1.74	0
2023-03-01	1.74	1.74	1.74	1.74	0
2023-02-28	1.74	1.74	1.74	1.74	0
2023-02-27	1.74	1.74	1.74	1.74	0
2023-02-24	1.74	1.74	1.74	1.74	0
2023-02-23	1.74	1.74	1.74	1.74	0
2023-02-22	1.74	1.74	1.74	1.74	0
2023-02-21	1.74	1.74	1.74	1.74	0
2023-02-20	1.74	1.74	1.74	1.74	0
2023-02-17	1.74	1.74	1.74	1.74	0
2023-02-16	1.74	1.74	1.74	1.74	0
2023-02-15	1.74	1.74	1.74	1.74	0
2023-02-14	1.74	1.74	1.74	1.74	0
2023-02-13	1.74	1.74	1.74	1.74	0
2023-02-10	1.74	1.74	1.74	1.74	0
2023-02-09	1.74	1.74	1.74	1.74	0
2023-02-08	1.74	1.74	1.74	1.74	0
2023-02-07	1.74	1.74	1.74	1.74	0
2023-02-06	1.74	1.74	1.74	1.74	0
2023-02-03	1.74	1.74	1.74	1.74	0
2023-02-02	1.74	1.74	1.74	1.74	0
2023-02-01	1.74	1.74	1.74	1.74	0
2023-01-31	1.74	1.74	1.74	1.74	0
2023-01-30	1.74	1.74	1.74	1.74	0
2023-01-27	1.74	1.74	1.74	1.74	0
2023-01-26	1.74	1.74	1.74	1.74	0
2023-01-25	1.74	1.74	1.74	1.74	0
2023-01-24	1.74	1.74	1.74	1.74	0
2023-01-23	1.74	1.74	1.74	1.74	0
2023-01-20	1.74	1.74	1.74	1.74	0
2023-01-19	1.74	1.74	1.74	1.74	0
2023-01-18	1.74	1.74	1.74	1.74	3,372
2023-01-17	1.74	1.74	1.74	1.74	0
2023-01-16	1.74	1.74	1.74	1.74	0
2023-01-13	1.74	1.74	1.74	1.74	0
2023-01-12	1.74	1.74	1.74	1.74	0
2023-01-11	1.74	1.74	1.74	1.74	0
2023-01-10	1.74	1.74	1.74	1.74	0
2023-01-09	1.74	1.74	1.74	1.74	0
2023-01-06	1.74	1.74	1.74	1.74	0
2023-01-05	1.74	1.74	1.74	1.74	0
2023-01-04	1.74	1.74	1.74	1.74	0
2023-01-03	1.74	1.74	1.74	1.74	0
2023-01-02	1.74	1.74	1.74	1.74	0
2022-12-30	1.74	1.74	1.74	1.74	0
2022-12-29	1.74	1.74	1.74	1.74	0
2022-12-28	1.74	1.74	1.74	1.74	0
2022-12-27	1.74	1.74	1.74	1.74	0
2022-12-26	1.74	1.74	1.74	1.74	0
2022-12-23	1.74	1.74	1.74	1.74	0
2022-12-22	1.74	1.74	1.74	1.74	0
2022-12-21	1.74	1.74	1.74	1.74	0
2022-12-20	1.74	1.74	1.74	1.74	0
2022-12-19	1.74	1.74	1.74	1.74	0
2022-12-16	1.74	1.74	1.74	1.74	0
2022-12-15	1.74	1.74	1.74	1.74	0
2022-12-14	1.74	1.74	1.74	1.74	0
2022-12-13	1.74	1.74	1.74	1.74	0
2022-12-12	1.74	1.74	1.74	1.74	0
2022-12-09	1.74	1.74	1.74	1.74	0
2022-12-08	1.74	1.74	1.74	1.74	0
2022-12-07	1.74	1.74	1.74	1.74	0
2022-12-06	1.74	1.74	1.74	1.74	0
2022-12-05	1.74	1.74	1.74	1.74	0
2022-12-02	1.74	1.74	1.74	1.74	0
2022-12-01	1.74	1.74	1.74	1.74	0
2022-11-30	1.74	1.74	1.74	1.74	0
2022-11-29	1.74	1.74	1.74	1.74	0
2022-11-28	1.74	1.74	1.74	1.74	0
2022-11-25	1.74	1.74	1.74	1.74	0
2022-11-24	1.74	1.74	1.74	1.74	0
2022-11-23	1.74	1.74	1.74	1.74	0
2022-11-22	1.78	1.78	1.78	1.78	0
2022-11-21	1.61	1.61	1.61	1.61	0
2022-11-18	1.61	1.61	1.61	1.61	0
2022-11-17	1.61	1.61	1.61	1.61	0
2022-11-16	1.61	1.61	1.61	1.61	0
2022-11-15	1.61	1.61	1.61	1.61	0
2022-11-14	1.61	1.61	1.61	1.61	0
2022-11-11	1.61	1.61	1.61	1.61	0
2022-11-10	1.61	1.61	1.61	1.61	0
2022-11-09	1.61	1.61	1.61	1.61	0
2022-11-08	1.61	1.61	1.61	1.61	0
2022-11-07	1.61	1.61	1.61	1.61	0
2022-11-04	1.61	1.61	1.61	1.61	0
2022-11-03	1.61	1.61	1.61	1.61	0
2022-11-02	1.61	1.61	1.61	1.61	0
2022-11-01	1.61	1.61	1.61	1.61	0
2022-10-31	1.61	1.61	1.61	1.61	0
2022-10-28	1.61	1.61	1.61	1.61	0
2022-10-27	1.61	1.61	1.61	1.61	0
2022-10-26	1.61	1.61	1.61	1.61	0
2022-10-25	1.61	1.61	1.61	1.61	0
2022-10-24	1.61	1.61	1.61	1.61	0
2022-10-21	1.61	1.61	1.61	1.61	0
2022-10-20	1.61	1.61	1.61	1.61	0
2022-10-19	1.61	1.61	1.61	1.61	0
2022-10-18	1.61	1.61	1.61	1.61	0
2022-10-17	1.61	1.61	1.61	1.61	0
2022-10-14	1.61	1.61	1.61	1.61	0
2022-10-13	1.61	1.61	1.61	1.61	0
2022-10-12	1.61	1.61	1.61	1.61	0
2022-10-11	1.61	1.61	1.61	1.61	0
2022-10-10	1.61	1.61	1.61	1.61	12
2022-10-07	2.08	2.08	2.08	2.08	0
2022-10-06	2.08	2.08	2.08	2.08	0
2022-10-05	2.08	2.08	2.08	2.08	0
2022-10-04	2.08	2.08	2.08	2.08	0
2022-10-03	2.08	2.08	2.08	2.08	0
2022-09-30	2.08	2.08	2.08	2.08	0
2022-09-29	2.08	2.08	2.08	2.08	0
2022-09-28	2.08	2.08	2.08	2.08	0
2022-09-27	2.08	2.08	2.08	2.08	0
2022-09-26	2.08	2.08	2.08	2.08	0
2022-09-23	2.08	2.08	2.08	2.08	0
2022-09-22	2.08	2.08	2.08	2.08	0
2022-09-21	2.08	2.08	2.08	2.08	2,733
2022-09-20	2.20	2.20	2.20	2.20	0
2022-09-19	2.20	2.20	2.20	2.20	0
2022-09-16	2.20	2.20	2.20	2.20	0
2022-09-15	2.20	2.20	2.20	2.20	0
2022-09-14	2.20	2.20	2.20	2.20	0
2022-09-13	2.20	2.20	2.20	2.20	0
2022-09-12	2.20	2.20	2.20	2.20	0
2022-09-09	2.20	2.20	2.20	2.20	0
2022-09-08	2.20	2.20	2.20	2.20	0
2022-09-07	2.20	2.20	2.20	2.20	0
2022-09-06	2.20	2.20	2.20	2.20	0
2022-09-05	2.20	2.20	2.20	2.20	0
2022-09-02	2.20	2.20	2.20	2.20	0
2022-09-01	2.20	2.20	2.20	2.20	0
2022-08-31	2.20	2.20	2.20	2.20	0
2022-08-30	2.20	2.20	2.20	2.20	0
2022-08-29	2.20	2.20	2.20	2.20	0
2022-08-26	2.20	2.20	2.20	2.20	0
2022-08-25	2.20	2.20	2.20	2.20	1,738
2022-08-24	2.20	2.20	2.20	2.20	15
2022-08-23	1.93	1.93	1.93	1.93	0
2022-08-22	1.93	1.93	1.93	1.93	0
2022-08-19	1.93	1.93	1.93	1.93	0
2022-08-18	1.93	1.93	1.93	1.93	0
2022-08-17	1.93	1.93	1.93	1.93	0
2022-08-16	1.93	1.93	1.93	1.93	0
2022-08-15	1.93	1.93	1.93	1.93	0
2022-08-12	1.93	1.93	1.93	1.93	0
2022-08-11	1.93	1.93	1.93	1.93	0
2022-08-10	1.93	1.93	1.93	1.93	0
2022-08-09	1.93	1.93	1.93	1.93	0
2022-08-08	1.93	1.93	1.93	1.93	0
2022-08-05	1.93	1.93	1.93	1.93	0
2022-08-04	1.93	1.93	1.93	1.93	0
2022-08-03	1.93	1.93	1.93	1.93	0
2022-08-02	1.93	1.93	1.93	1.93	0
2022-08-01	1.93	1.93	1.93	1.93	0
2022-07-29	1.93	1.93	1.93	1.93	0
2022-07-28	1.93	1.93	1.93	1.93	0
2022-07-27	1.93	1.93	1.93	1.93	0
2022-07-26	1.93	1.93	1.93	1.93	0
2022-07-25	1.93	1.93	1.93	1.93	0
2022-07-22	1.93	1.93	1.93	1.93	0
2022-07-21	1.93	1.93	1.93	1.93	0
2022-07-20	1.93	1.93	1.93	1.93	0
2022-07-19	1.93	1.93	1.93	1.93	0
2022-07-18	1.93	1.93	1.93	1.93	0
2022-07-15	1.93	1.93	1.93	1.93	262
2022-07-14	2.26	2.26	2.26	2.26	0
2022-07-13	2.26	2.26	2.26	2.26	0
2022-07-12	2.26	2.26	2.26	2.26	0
2022-07-11	2.26	2.26	2.26	2.26	0
2022-07-08	2.26	2.26	2.26	2.26	0
2022-07-07	2.26	2.26	2.26	2.26	0
2022-07-06	2.26	2.26	2.26	2.26	0
2022-07-05	2.26	2.26	2.26	2.26	0
2022-07-04	2.09	2.09	2.09	2.09	0
2022-07-01	2.09	2.09	2.09	2.09	0
2022-06-30	2.09	2.09	2.09	2.09	0
2022-06-29	2.09	2.09	2.09	2.09	0
2022-06-28	2.09	2.09	2.09	2.09	0
2022-06-27	2.09	2.09	2.09	2.09	0
2022-06-24	2.09	2.09	2.09	2.09	0
2022-06-23	2.09	2.09	2.09	2.09	0
2022-06-22	2.09	2.09	2.09	2.09	1,740
2022-06-21	2.15	2.15	2.15	2.15	4,504
2022-06-20	2.28	2.28	2.28	2.28	0
2022-06-17	2.28	2.28	2.28	2.28	0
2022-06-16	2.28	2.28	2.28	2.28	0
2022-06-15	2.28	2.28	2.28	2.28	0
2022-06-14	2.28	2.28	2.28	2.28	0
2022-06-13	2.28	2.28	2.28	2.28	0
2022-06-10	2.28	2.28	2.28	2.28	0
2022-06-09	2.28	2.28	2.28	2.28	0
2022-06-08	2.28	2.28	2.28	2.28	0
2022-06-07	2.28	2.28	2.28	2.28	0
2022-06-06	2.28	2.28	2.28	2.28	0
2022-06-03	2.28	2.28	2.28	2.28	0
2022-06-02	2.28	2.28	2.28	2.28	0
2022-06-01	2.28	2.28	2.28	2.28	0
2022-05-31	2.28	2.28	2.28	2.28	0
2022-05-30	2.28	2.28	2.28	2.28	262
2022-05-27	1.79	1.79	1.79	1.79	0
2022-05-26	1.79	1.79	1.79	1.79	0
2022-05-25	1.79	1.79	1.79	1.79	0
2022-05-24	1.79	1.79	1.79	1.79	0
2022-05-23	1.79	1.79	1.79	1.79	0
2022-05-20	1.79	1.79	1.79	1.79	0
2022-05-19	1.79	1.79	1.79	1.79	0
2022-05-18	1.79	1.79	1.79	1.79	0
2022-05-17	1.79	1.79	1.79	1.79	0
2022-05-16	1.79	1.79	1.79	1.79	0
2022-05-13	1.79	1.79	1.79	1.79	0
2022-05-12	1.79	1.79	1.79	1.79	0
2022-05-11	1.79	1.79	1.79	1.79	0
2022-05-10	1.79	1.79	1.79	1.79	0
2022-05-09	1.79	1.79	1.79	1.79	0
2022-05-06	1.79	1.79	1.79	1.79	0
2022-05-05	1.79	1.79	1.79	1.79	0
2022-05-04	1.79	1.79	1.79	1.79	0
2022-05-03	1.79	1.79	1.79	1.79	0
2022-05-02	1.79	1.79	1.79	1.79	0
2022-04-29	1.79	1.79	1.79	1.79	0
2022-04-28	1.79	1.79	1.79	1.79	0
2022-04-27	1.79	1.79	1.79	1.79	0
2022-04-26	1.79	1.79	1.79	1.79	0
2022-04-25	1.79	1.79	1.79	1.79	0
2022-04-22	1.79	1.79	1.79	1.79	0
2022-04-21	1.79	1.79	1.79	1.79	0
2022-04-20	1.79	1.79	1.79	1.79	0
2022-04-19	1.79	1.79	1.79	1.79	0
2022-04-18	1.79	1.79	1.79	1.79	0
2022-04-15	1.79	1.79	1.79	1.79	0
2022-04-14	1.79	1.79	1.79	1.79	0
2022-04-13	1.79	1.79	1.79	1.79	0
2022-04-12	1.79	1.79	1.79	1.79	0
2022-04-11	1.79	1.79	1.79	1.79	0
2022-04-08	1.79	1.79	1.79	1.79	0
2022-04-07	1.79	1.79	1.79	1.79	0
2022-04-06	1.79	1.79	1.79	1.79	0
2022-04-05	1.79	1.79	1.79	1.79	0
2022-04-04	1.79	1.79	1.79	1.79	0
2022-04-01	1.79	1.79	1.79	1.79	0
2022-03-31	1.79	1.79	1.79	1.79	0
2022-03-30	1.79	1.79	1.79	1.79	0
2022-03-29	1.79	1.79	1.79	1.79	0
2022-03-28	1.79	1.79	1.79	1.79	0
2022-03-25	1.79	1.79	1.79	1.79	0
2022-03-24	1.79	1.79	1.79	1.79	0
2022-03-23	1.79	1.79	1.79	1.79	0
2022-03-22	1.79	1.79	1.79	1.79	0
2022-03-21	1.79	1.79	1.79	1.79	0
2022-03-18	1.79	1.79	1.79	1.79	0
2022-03-17	1.79	1.79	1.79	1.79	0
2022-03-16	1.79	1.79	1.79	1.79	0
2022-03-15	1.79	1.79	1.79	1.79	0
2022-03-14	1.79	1.79	1.79	1.79	0
2022-03-11	1.79	1.79	1.79	1.79	0
2022-03-10	1.79	1.79	1.79	1.79	0
2022-03-09	1.79	1.79	1.79	1.79	0
2022-03-08	1.79	1.79	1.79	1.79	0
2022-03-07	1.79	1.79	1.79	1.79	8,278
2022-03-04	1.67	1.67	1.67	1.67	0
2022-03-03	1.67	1.67	1.67	1.67	0
2022-03-02	1.67	1.67	1.67	1.67	0
2022-03-01	1.67	1.67	1.67	1.67	0
2022-02-28	1.67	1.67	1.67	1.67	0
2022-02-25	1.67	1.67	1.67	1.67	0
2022-02-24	1.67	1.67	1.67	1.67	0
2022-02-23	1.67	1.67	1.67	1.67	0
2022-02-22	1.67	1.67	1.67	1.67	0
2022-02-21	1.67	1.67	1.67	1.67	0
2022-02-18	1.67	1.67	1.67	1.67	0
2022-02-17	1.67	1.67	1.67	1.67	0
2022-02-16	1.67	1.67	1.67	1.67	0
2022-02-15	1.67	1.67	1.67	1.67	0
2022-02-14	1.67	1.67	1.67	1.67	0
2022-02-11	1.67	1.67	1.67	1.67	0
2022-02-10	1.67	1.67	1.67	1.67	0
2022-02-09	1.67	1.67	1.67	1.67	0
2022-02-08	1.67	1.67	1.67	1.67	0
2022-02-07	1.67	1.67	1.67	1.67	0
2022-02-04	1.67	1.67	1.67	1.67	0
2022-02-03	1.67	1.67	1.67	1.67	0
2022-02-02	1.67	1.67	1.67	1.67	0
2022-02-01	1.67	1.67	1.67	1.67	0
2022-01-31	1.67	1.67	1.67	1.67	0
2022-01-28	1.67	1.67	1.67	1.67	0
2022-01-27	1.67	1.67	1.67	1.67	0
2022-01-26	1.67	1.67	1.67	1.67	0
2022-01-25	1.67	1.67	1.67	1.67	0
2022-01-24	1.67	1.67	1.67	1.67	0
2022-01-21	1.67	1.67	1.67	1.67	0
2022-01-20	1.67	1.67	1.67	1.67	0
2022-01-19	1.67	1.67	1.67	1.67	0
2022-01-18	1.67	1.67	1.67	1.67	0
2022-01-17	1.67	1.67	1.67	1.67	0
2022-01-14	1.67	1.67	1.67	1.67	0
2022-01-13	1.67	1.67	1.67	1.67	0
2022-01-12	1.67	1.67	1.67	1.67	0
2022-01-11	1.67	1.67	1.67	1.67	0
2022-01-10	1.67	1.67	1.67	1.67	0
2022-01-07	1.67	1.67	1.67	1.67	0
2022-01-06	1.67	1.67	1.67	1.67	0
2022-01-05	1.67	1.67	1.67	1.67	0
2022-01-04	1.67	1.67	1.67	1.67	0
2022-01-03	1.67	1.67	1.67	1.67	0
2021-12-31	1.67	1.67	1.67	1.67	0
2021-12-30	1.67	1.67	1.67	1.67	0
2021-12-29	1.67	1.67	1.67	1.67	0
2021-12-28	1.67	1.67	1.67	1.67	0
2021-12-27	1.67	1.67	1.67	1.67	0
2021-12-24	1.67	1.67	1.67	1.67	0
2021-12-23	1.67	1.67	1.67	1.67	0
2021-12-22	1.67	1.67	1.67	1.67	0
2021-12-21	1.67	1.67	1.67	1.67	0
2021-12-20	1.67	1.67	1.67	1.67	0
2021-12-17	1.67	1.67	1.67	1.67	0
2021-12-16	1.67	1.67	1.67	1.67	0
2021-12-15	1.67	1.67	1.67	1.67	0
2021-12-14	1.67	1.67	1.67	1.67	0
2021-12-13	1.67	1.67	1.67	1.67	0
2021-12-10	1.67	1.67	1.67	1.67	0
2021-12-09	1.67	1.67	1.67	1.67	0
2021-12-08	1.67	1.67	1.67	1.67	0
2021-12-07	1.67	1.67	1.67	1.67	0
2021-12-06	1.67	1.67	1.67	1.67	0
2021-12-03	1.67	1.67	1.67	1.67	0
2021-12-02	1.67	1.67	1.67	1.67	0
2021-12-01	1.67	1.67	1.67	1.67	0
2021-11-30	1.67	1.67	1.67	1.67	0
2021-11-29	1.67	1.67	1.67	1.67	0
2021-11-26	1.67	1.67	1.67	1.67	0
2021-11-25	1.67	1.67	1.67	1.67	0
2021-11-24	1.67	1.67	1.67	1.67	0
2021-11-23	1.67	1.67	1.67	1.67	0
2021-11-22	1.67	1.67	1.67	1.67	0
2021-11-19	1.67	1.67	1.67	1.67	0
2021-11-18	1.67	1.67	1.67	1.67	0
2021-11-17	1.67	1.67	1.67	1.67	0
2021-11-16	1.67	1.67	1.67	1.67	0
2021-11-15	1.67	1.67	1.67	1.67	0
2021-11-12	1.67	1.67	1.67	1.67	0
2021-11-11	1.67	1.67	1.67	1.67	20
2021-11-10	1.36	1.36	1.36	1.36	0
2021-11-09	1.36	1.36	1.36	1.36	0
2021-11-08	1.36	1.36	1.36	1.36	0
2021-11-05	1.36	1.36	1.36	1.36	0
2021-11-04	1.36	1.36	1.36	1.36	0
2021-11-03	1.36	1.36	1.36	1.36	0
2021-11-02	1.36	1.36	1.36	1.36	0
2021-11-01	1.36	1.36	1.36	1.36	0
2021-10-29	1.36	1.36	1.36	1.36	2
2021-10-28	1.82	1.82	1.82	1.82	0
2021-10-27	1.82	1.82	1.82	1.82	0
2021-10-26	1.82	1.82	1.82	1.82	0
2021-10-25	1.82	1.82	1.82	1.82	0
2021-10-22	1.82	1.82	1.82	1.82	0
2021-10-21	1.82	1.82	1.82	1.82	0
2021-10-20	1.82	1.82	1.82	1.82	0
2021-10-19	1.82	1.82	1.82	1.82	0
2021-10-18	1.82	1.82	1.82	1.82	0
2021-10-15	1.82	1.82	1.82	1.82	0
2021-10-14	1.82	1.82	1.82	1.82	0
2021-10-13	1.82	1.82	1.82	1.82	0
2021-10-12	1.82	1.82	1.82	1.82	0
2021-10-11	1.82	1.82	1.82	1.82	0
2021-10-08	1.82	1.82	1.82	1.82	0
2021-10-07	1.82	1.82	1.82	1.82	0
2021-10-06	1.82	1.82	1.82	1.82	0
2021-10-05	1.82	1.82	1.82	1.82	0
2021-10-04	1.82	1.82	1.82	1.82	0
2021-10-01	1.82	1.82	1.82	1.82	0
2021-09-30	1.82	1.82	1.82	1.82	0
2021-09-29	1.82	1.82	1.82	1.82	0
2021-09-28	1.82	1.82	1.82	1.82	0
2021-09-27	1.82	1.82	1.82	1.82	0
2021-09-24	1.82	1.82	1.82	1.82	0
2021-09-23	1.82	1.82	1.82	1.82	0
2021-09-22	1.82	1.82	1.82	1.82	0
2021-09-21	1.82	1.82	1.82	1.82	0
2021-09-20	1.82	1.82	1.82	1.82	0
2021-09-17	1.82	1.82	1.82	1.82	0
2021-09-16	1.82	1.82	1.82	1.82	0
2021-09-15	1.82	1.82	1.82	1.82	0
2021-09-14	1.82	1.82	1.82	1.82	0
2021-09-13	1.82	1.82	1.82	1.82	0
2021-09-10	1.82	1.82	1.82	1.82	0
2021-09-09	1.82	1.82	1.82	1.82	0
2021-09-08	1.82	1.82	1.82	1.82	0
2021-09-07	1.82	1.82	1.82	1.82	0
2021-09-06	1.82	1.82	1.82	1.82	0
2021-09-03	1.82	1.82	1.82	1.82	0
2021-09-02	1.82	1.82	1.82	1.82	0
2021-09-01	1.82	1.82	1.82	1.82	0
2021-08-31	1.82	1.82	1.82	1.82	0
2021-08-30	1.82	1.82	1.82	1.82	0
2021-08-27	1.82	1.82	1.82	1.82	0
2021-08-26	1.82	1.82	1.82	1.82	0
2021-08-25	1.82	1.82	1.82	1.82	0
2021-08-24	1.82	1.82	1.82	1.82	0
2021-08-23	1.82	1.82	1.82	1.82	0
2021-08-20	1.82	1.82	1.82	1.82	0
2021-08-19	1.82	1.82	1.82	1.82	0
2021-08-18	1.82	1.82	1.82	1.82	0
2021-08-17	1.82	1.82	1.82	1.82	0
2021-08-16	1.82	1.82	1.82	1.82	0
2021-08-13	1.82	1.82	1.82	1.82	0
2021-08-12	1.82	1.82	1.82	1.82	0
2021-08-11	1.82	1.82	1.82	1.82	0
2021-08-10	1.82	1.82	1.82	1.82	0
2021-08-09	1.82	1.82	1.82	1.82	0
2021-08-06	1.82	1.82	1.82	1.82	0
2021-08-05	1.82	1.82	1.82	1.82	0
2021-08-04	1.82	1.82	1.82	1.82	0
2021-08-03	1.82	1.82	1.82	1.82	0
2021-08-02	1.82	1.82	1.82	1.82	0
2021-07-30	1.82	1.82	1.82	1.82	0
2021-07-29	1.82	1.82	1.82	1.82	0
2021-07-28	1.82	1.82	1.82	1.82	0
2021-07-27	1.82	1.82	1.82	1.82	0
2021-07-26	1.82	1.82	1.82	1.82	0
2021-07-23	1.82	1.82	1.82	1.82	0
2021-07-22	1.82	1.82	1.82	1.82	0
2021-07-21	1.82	1.82	1.82	1.82	0
2021-07-20	1.82	1.82	1.82	1.82	0
2021-07-19	1.82	1.82	1.82	1.82	0
2021-07-16	1.82	1.82	1.82	1.82	0
2021-07-15	1.82	1.82	1.82	1.82	0
2021-07-14	1.82	1.82	1.82	1.82	0
2021-07-13	1.82	1.82	1.82	1.82	0
2021-07-12	1.82	1.82	1.82	1.82	0
2021-07-09	1.82	1.82	1.82	1.82	0
2021-07-08	1.82	1.82	1.82	1.82	0
2021-07-07	1.82	1.82	1.82	1.82	0
2021-07-06	1.82	1.82	1.82	1.82	0
2021-07-05	1.82	1.82	1.82	1.82	0
2021-07-02	1.82	1.82	1.82	1.82	0
2021-07-01	1.82	1.82	1.82	1.82	0
2021-06-30	1.82	1.82	1.82	1.82	0
2021-06-29	1.82	1.82	1.82	1.82	0
2021-06-28	1.82	1.82	1.82	1.82	0
2021-06-25	1.82	1.82	1.82	1.82	0
2021-06-24	1.82	1.82	1.82	1.82	0
2021-06-23	1.82	1.82	1.82	1.82	0
2021-06-22	1.82	1.82	1.82	1.82	0
2021-06-21	1.82	1.82	1.82	1.82	0
2021-06-18	1.82	1.82	1.82	1.82	0
2021-06-17	1.82	1.82	1.82	1.82	0
2021-06-16	1.82	1.82	1.82	1.82	0
2021-06-15	1.82	1.82	1.82	1.82	0
2021-06-14	1.82	1.82	1.82	1.82	0
2021-06-11	1.82	1.82	1.82	1.82	0
2021-06-10	1.82	1.82	1.82	1.82	0
2021-06-09	1.82	1.82	1.82	1.82	0
2021-06-08	1.82	1.82	1.82	1.82	0
2021-06-07	1.82	1.82	1.82	1.82	0
2021-06-04	1.82	1.82	1.82	1.82	0
2021-06-03	1.82	1.82	1.82	1.82	0
2021-06-02	1.82	1.82	1.82	1.82	0
2021-06-01	1.82	1.82	1.82	1.82	0
2021-05-28	1.82	1.82	1.82	1.82	0
2021-05-27	1.82	1.82	1.82	1.82	0
2021-05-26	1.82	1.82	1.82	1.82	0
2021-05-25	1.82	1.82	1.82	1.82	0
2021-05-24	1.82	1.82	1.82	1.82	0
2021-05-21	1.82	1.82	1.82	1.82	0
2021-05-20	1.82	1.82	1.82	1.82	0
2021-05-19	1.82	1.82	1.82	1.82	0
2021-05-18	1.82	1.82	1.82	1.82	0
2021-05-17	1.82	1.82	1.82	1.82	0
2021-05-14	1.82	1.82	1.82	1.82	0
2021-05-13	1.82	1.82	1.82	1.82	0
2021-05-12	1.82	1.82	1.82	1.82	0
2021-05-11	1.82	1.82	1.82	1.82	0
2021-05-10	1.82	1.82	1.82	1.82	0
2021-05-07	1.82	1.82	1.82	1.82	0
2021-05-06	1.82	1.82	1.82	1.82	0
2021-05-05	1.82	1.82	1.82	1.82	0
2021-05-04	1.82	1.82	1.82	1.82	0
2021-04-30	1.82	1.82	1.82	1.82	0
2021-04-29	1.82	1.82	1.82	1.82	0
2021-04-28	1.82	1.82	1.82	1.82	981
2021-04-27	1.90	1.90	1.90	1.90	0
2021-04-26	1.90	1.90	1.90	1.90	0
2021-04-23	1.90	1.90	1.90	1.90	0
2021-04-22	1.90	1.90	1.90	1.90	0
2021-04-21	1.90	1.90	1.90	1.90	0
2021-04-20	1.90	1.90	1.90	1.90	0
2021-04-19	1.90	1.90	1.90	1.90	0
2021-04-16	1.90	1.90	1.90	1.90	0
2021-04-15	1.90	1.90	1.90	1.90	0
2021-04-14	1.90	1.90	1.90	1.90	0
2021-04-13	1.90	1.90	1.90	1.90	0
2021-04-12	1.90	1.90	1.90	1.90	0
2021-04-09	1.90	1.90	1.90	1.90	3,914
2021-04-08	2.00	2.00	2.00	2.00	0
2021-04-07	2.00	2.00	2.00	2.00	0
2021-04-06	2.00	2.00	2.00	2.00	981
2021-04-01	2.36	2.36	2.36	2.36	0
2021-03-31	2.36	2.36	2.36	2.36	0
2021-03-30	2.36	2.36	2.36	2.36	0
2021-03-29	2.36	2.36	2.36	2.36	0
2021-03-26	2.36	2.36	2.36	2.36	0
2021-03-25	2.36	2.36	2.36	2.36	0
2021-03-24	2.36	2.36	2.36	2.36	0
2021-03-23	2.36	2.36	2.36	2.36	0
2021-03-22	2.36	2.36	2.36	2.36	0
2021-03-19	2.36	2.36	2.36	2.36	0
2021-03-18	2.36	2.36	2.36	2.36	0
2021-03-17	2.36	2.36	2.36	2.36	0
2021-03-16	2.36	2.36	2.36	2.36	0
2021-03-15	2.36	2.36	2.36	2.36	0
2021-03-12	2.36	2.36	2.36	2.36	0
2021-03-11	2.36	2.36	2.36	2.36	5,445
2021-03-10	1.92	1.92	1.92	1.92	0
2021-03-09	1.92	1.92	1.92	1.92	3,144
2021-03-08	2.14	2.14	2.14	2.14	0
2021-03-05	2.14	2.14	2.14	2.14	0
2021-03-04	2.14	2.14	2.14	2.14	0
2021-03-03	2.14	2.14	2.14	2.14	0
2021-03-02	2.14	2.14	2.14	2.14	0
2021-03-01	2.14	2.14	2.14	2.14	0
2021-02-26	2.14	2.14	2.14	2.14	0
2021-02-25	2.14	2.14	2.14	2.14	0
2021-02-24	2.14	2.14	2.14	2.14	0
2021-02-23	2.14	2.14	2.14	2.14	0
2021-02-22	2.14	2.14	2.14	2.14	5,445
2021-02-19	2.03	2.03	2.03	2.03	262
2021-02-18	2.09	2.09	2.09	2.09	262
2021-02-17	1.81	1.81	1.81	1.81	0
2021-02-16	1.81	1.81	1.81	1.81	0
2021-02-15	1.81	1.81	1.81	1.81	0
2021-02-12	1.81	1.81	1.81	1.81	0
2021-02-11	1.81	1.81	1.81	1.81	0
2021-02-10	1.81	1.81	1.81	1.81	0
2021-02-09	1.81	1.81	1.81	1.81	42,945
2021-02-08	1.35	1.35	1.35	1.35	0
2021-02-05	1.35	1.35	1.35	1.35	0
2021-02-04	1.35	1.35	1.35	1.35	0
2021-02-03	1.35	1.35	1.35	1.35	0
2021-02-02	1.35	1.35	1.35	1.35	0
2021-02-01	1.35	1.35	1.35	1.35	0
2021-01-29	1.35	1.35	1.35	1.35	0
2021-01-28	1.35	1.35	1.35	1.35	0
2021-01-27	1.35	1.35	1.35	1.35	0
2021-01-26	1.35	1.35	1.35	1.35	0
2021-01-25	1.35	1.35	1.35	1.35	42,918
2021-01-22	1.67	1.67	1.67	1.67	0
2021-01-21	1.67	1.67	1.67	1.67	43,966
2021-01-20	1.39	1.39	1.39	1.39	0
2021-01-19	1.39	1.39	1.39	1.39	0
2021-01-18	1.39	1.39	1.39	1.39	0
2021-01-15	1.39	1.39	1.39	1.39	0
2021-01-14	1.39	1.39	1.39	1.39	0
2021-01-13	1.39	1.39	1.39	1.39	0
2021-01-12	1.39	1.39	1.39	1.39	0
2021-01-11	1.39	1.39	1.39	1.39	0
2021-01-08	1.39	1.39	1.39	1.39	0
2021-01-07	1.39	1.39	1.39	1.39	0
2021-01-06	1.39	1.39	1.39	1.39	0
2021-01-05	1.39	1.39	1.39	1.39	0
2021-01-04	1.39	1.39	1.39	1.39	0
2020-12-31	1.39	1.39	1.39	1.39	0
2020-12-30	1.39	1.39	1.39	1.39	0
2020-12-29	1.39	1.39	1.39	1.39	0
2020-12-24	1.39	1.39	1.39	1.39	0
2020-12-23	1.39	1.39	1.39	1.39	0
2020-12-22	1.39	1.39	1.39	1.39	0
2020-12-21	1.39	1.39	1.39	1.39	0
2020-12-18	1.39	1.39	1.39	1.39	0
2020-12-17	1.39	1.39	1.39	1.39	0
2020-12-16	1.39	1.39	1.39	1.39	0
2020-12-15	1.39	1.39	1.39	1.39	0
2020-12-14	1.39	1.39	1.39	1.39	0
2020-12-11	1.39	1.39	1.39	1.39	204
2020-12-10	1.31	1.31	1.31	1.31	0
2020-12-09	1.31	1.31	1.31	1.31	0
2020-12-08	1.31	1.31	1.31	1.31	0
2020-12-07	1.31	1.31	1.31	1.31	511
2020-12-04	1.33	1.33	1.33	1.33	0
2020-12-03	1.33	1.33	1.33	1.33	0
2020-12-02	1.33	1.33	1.33	1.33	0
2020-12-01	1.33	1.33	1.33	1.33	0
2020-11-30	1.33	1.33	1.33	1.33	0
2020-11-27	1.33	1.33	1.33	1.33	0
2020-11-26	1.33	1.33	1.33	1.33	0
2020-11-25	1.33	1.33	1.33	1.33	33,697
2020-11-24	1.63	1.63	1.63	1.63	44,472
2020-11-23	0.69	0.69	0.69	0.69	0
2020-11-20	0.69	0.69	0.69	0.69	223
2020-11-19	0.63	0.63	0.63	0.63	0
2020-11-18	0.63	0.63	0.63	0.63	0
2020-11-17	0.63	0.63	0.63	0.63	0
2020-11-16	0.63	0.63	0.63	0.63	11,555
2020-11-13	0.70	0.70	0.70	0.70	0
2020-11-12	0.70	0.70	0.70	0.70	0
2020-11-11	0.70	0.70	0.70	0.70	0
2020-11-10	0.70	0.70	0.70	0.70	0
2020-11-09	0.70	0.70	0.70	0.70	0
2020-11-06	0.70	0.70	0.70	0.70	0
2020-11-05	0.70	0.70	0.70	0.70	0
2020-11-04	0.70	0.70	0.70	0.70	0
2020-11-03	0.70	0.70	0.70	0.70	0
2020-11-02	0.70	0.70	0.70	0.70	0
2020-10-30	0.70	0.70	0.70	0.70	0
2020-10-29	0.70	0.70	0.70	0.70	0
2020-10-28	0.70	0.70	0.70	0.70	0
2020-10-27	0.70	0.70	0.70	0.70	0
2020-10-26	0.70	0.70	0.70	0.70	0
2020-10-23	0.70	0.70	0.70	0.70	0
2020-10-22	0.70	0.70	0.70	0.70	0
2020-10-21	0.70	0.70	0.70	0.70	0
2020-10-20	0.70	0.70	0.70	0.70	30,000
2020-10-19	0.62	0.62	0.62	0.62	0
2020-10-16	0.62	0.62	0.62	0.62	0
2020-10-15	0.62	0.62	0.62	0.62	0
2020-10-14	0.62	0.62	0.62	0.62	0
2020-10-13	0.62	0.62	0.62	0.62	0
2020-10-12	0.62	0.62	0.62	0.62	0
2020-10-09	0.62	0.62	0.62	0.62	0
2020-10-08	0.62	0.62	0.62	0.62	0
2020-10-07	0.62	0.62	0.62	0.62	0
2020-10-06	0.62	0.62	0.62	0.62	0
2020-10-05	0.62	0.62	0.62	0.62	0
2020-10-02	0.62	0.62	0.62	0.62	0
2020-10-01	0.62	0.62	0.62	0.62	0
2020-09-30	0.62	0.62	0.62	0.62	0
2020-09-29	0.62	0.62	0.62	0.62	0
2020-09-28	0.62	0.62	0.62	0.62	0
2020-09-25	0.62	0.62	0.62	0.62	0
2020-09-24	0.62	0.62	0.62	0.62	0
2020-09-23	0.62	0.62	0.62	0.62	39,122
2020-09-22	0.62	0.62	0.62	0.62	0
2020-09-21	0.62	0.62	0.62	0.62	29,411
2020-09-18	0.98	0.98	0.98	0.98	0
2020-09-17	0.98	0.98	0.98	0.98	0
2020-09-16	0.98	0.98	0.98	0.98	0
2020-09-15	0.98	0.98	0.98	0.98	0
2020-09-14	0.98	0.98	0.98	0.98	0
2020-09-11	0.98	0.98	0.98	0.98	0
2020-04-03	0.75	0.75	0.75	0.75	0
2020-04-02	0.75	0.75	0.75	0.75	0
2020-04-01	0.75	0.75	0.75	0.75	0

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	0%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	0%
Inspirit Energy (INSP)	0.01	0%
Anglo American (AAL)	2,560.00	0%

Share	Price	Change
Seed Innov (SEED)	2.10	0%
Indus Gas (INDI)	11.85	0%
Destiny Pharma. (DEST)	16.75	0%
Molecular Enrgy (MEN)	7.00	0%
R&Q Insurance (RQIH)	2.51	0%

Share	Price	Volume
Cap-xx (CPX)	0.0925	0
Echo Energy (ECHO)	0.0039	0
Baron Oil (BOIL)	0.065	0
Beacon Energy. (BCE)	0.0525	0
Barclays (BARC)	204.00	0