Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Charter Communi Share Price
Charter Communi Share Trades

Charter Communi Share Trades

Charter Communi share trades.

The following table shows today's trades for Charter Communi. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HW4.L
Share Price0HW4.L
Charts0HW4.L
Trades0HW4.L
HistoryCompare
0HW4.L0HW4.L
Share News0HW4.L
RNS0HW4.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
19:20:24 - 15-Apr-24 255.55664 24 Unknown* 0.00 0.00
19:11:53 - 15-Apr-24 255.7357 15 Unknown* 0.00 0.00
19:11:53 - 15-Apr-24 255.7357 5 Unknown* 0.00 0.00
20:32:54 - 15-Apr-24 256.90 311 Unknown* 0.00 0.00
19:02:31 - 15-Apr-24 256.088 30 Unknown* 0.00 0.00
19:03:16 - 15-Apr-24 255.715 30 Unknown* 0.00 0.00
18:57:04 - 15-Apr-24 255.69 0 Unknown* 0.00 0.00
18:29:06 - 15-Apr-24 257.20 0 Unknown* 0.00 0.00
19:14:52 - 12-Apr-24 261.27 15 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)10.3020.82%
Seed Innov (SEED)2.5518.6%
Lexington Gold (LEX)5.3017.78%
Powerhouse Ener (PHE)1.0014.29%
Brown Group (BWNG)16.0013.88%
Top Fallers
Share Change
Alphawave Ip (AWE)117.20-29.4%
Dr. Martens (DOCS)67.55-28.86%
Uk Oil & Gas (UKOG)0.0325-23.53%
Angus Energy (ANGS)0.45-19.64%
Auction Technology Group (ATG)520.00-16.53%
Top By Volume
Share Volume
Baron Oil (BOIL)0.065657,909,563
88 Energy (88E)0.215350,886,392
Premier African Minerals (PREM)0.18587,701,416
Tower Resources (TRP)0.01979,394,110
Beacon Energy. (BCE)0.0545,236,293

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.