Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alaska Air Grou Share Price
Alaska Air Grou Share Trades

Alaska Air Grou Share Trades

Alaska Air Grou share trades.

The following table shows today's trades for Alaska Air Grou. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HC3.L
Share Price0HC3.L
Charts0HC3.L
Trades0HC3.L
HistoryCompare
0HC3.L0HC3.L
Share News0HC3.L
RNS0HC3.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:14:46 - 25-Apr-24 44.22 10 Unknown* 0.00 0.00
18:14:16 - 25-Apr-24 44.2401 18 Unknown* 0.00 0.00
17:42:16 - 25-Apr-24 43.69 0 Unknown* 0.00 0.00
17:42:16 - 25-Apr-24 43.69 0 Unknown* 0.00 0.00
16:52:27 - 25-Apr-24 43.45 0 Unknown* 0.00 0.00
16:42:04 - 25-Apr-24 43.32 15 Unknown* 0.00 0.00
16:07:20 - 25-Apr-24 43.32 0 Unknown* 0.00 0.00
15:25:59 - 25-Apr-24 43.40 0 Unknown* 0.00 0.00
15:25:59 - 25-Apr-24 43.40 0 Unknown* 0.00 0.00
14:42:25 - 25-Apr-24 43.61 2 Unknown* 0.00 0.00
14:34:17 - 25-Apr-24 43.57 0 Unknown* 0.00 0.00
14:34:17 - 25-Apr-24 43.57 0 Unknown* 0.00 0.00
15:53:19 - 25-Apr-24 43.3917 125 Unknown* 0.00 0.00
14:21:02 - 25-Apr-24 43.73 0 Unknown* 0.00 0.00
14:21:02 - 25-Apr-24 43.73 0 Unknown* 0.00 0.00
14:20:17 - 25-Apr-24 43.86 0 Unknown* 0.00 0.00
14:20:17 - 25-Apr-24 43.86 0 Unknown* 0.00 0.00
13:53:13 - 25-Apr-24 42.99 0 Unknown* 0.00 0.00
13:51:27 - 25-Apr-24 43.11 0 Unknown* 0.00 0.00
13:50:58 - 25-Apr-24 43.28 0 Unknown* 0.00 0.00
15:19:05 - 25-Apr-24 43.26 5 Unknown* 0.00 0.00
13:38:50 - 25-Apr-24 43.03 6 Unknown* 0.00 0.00
13:38:50 - 25-Apr-24 43.03 4 Unknown* 0.00 0.00
13:38:50 - 25-Apr-24 43.03 6 Unknown* 0.00 0.00
14:55:30 - 25-Apr-24 43.07601 1 Unknown* 0.00 0.00
14:47:52 - 25-Apr-24 43.5584 20 Unknown* 0.00 0.00
14:31:24 - 25-Apr-24 43.70 3 Unknown* 0.00 0.00
14:19:23 - 25-Apr-24 43.6715 24 Unknown* 0.00 0.00
14:13:11 - 25-Apr-24 43.45761 1 Unknown* 0.00 0.00
13:31:07 - 25-Apr-24 43.27 0 Unknown* 0.00 0.00
13:30:40 - 25-Apr-24 43.44 0 Unknown* 0.00 0.00
13:30:40 - 25-Apr-24 43.44 0 Unknown* 0.00 0.00
13:30:40 - 25-Apr-24 43.44 0 Unknown* 0.00 0.00
13:30:40 - 25-Apr-24 43.44 0 Unknown* 0.00 0.00
13:30:38 - 25-Apr-24 43.44 0 Unknown* 0.00 0.00
13:30:39 - 25-Apr-24 43.44 0 Unknown* 0.00 0.00
13:30:40 - 25-Apr-24 43.44 0 Unknown* 0.00 0.00
13:55:18 - 25-Apr-24 42.9991 13 Unknown* 0.00 0.00
13:53:12 - 25-Apr-24 42.9972 100 Unknown* 0.00 0.00
13:53:12 - 25-Apr-24 42.9956 100 Unknown* 0.00 0.00
13:30:39 - 25-Apr-24 43.55 1 Unknown* 0.00 0.00
13:34:02 - 25-Apr-24 43.21 0 Unknown* 0.00 0.00
13:34:02 - 25-Apr-24 43.212 43 Unknown* 0.00 0.00
13:33:00 - 25-Apr-24 43.4262 11 Unknown* 0.00 0.00
13:30:02 - 25-Apr-24 43.70 1 Unknown* 0.00 0.00
13:30:02 - 25-Apr-24 43.70 1 Unknown* 0.00 0.00
13:30:02 - 25-Apr-24 43.70 1 Unknown* 0.00 0.00
19:58:09 - 24-Apr-24 44.1809 5 Unknown* 0.00 0.00
19:38:08 - 24-Apr-24 43.995 50 Unknown* 0.00 0.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.