Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-06 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-03-03 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-03-02 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-03-01 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-02-28 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-02-27 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-02-24 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-02-23 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-02-22 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-02-21 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-02-20 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-02-17 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-02-16 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-02-15 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-02-14 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-02-13 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-02-10 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-02-09 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-02-08 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-02-07 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-02-06 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-02-03 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-02-02 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-02-01 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-31 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-30 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-27 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-26 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-25 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-24 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-23 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-20 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-19 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-18 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-17 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-16 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-13 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-12 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-11 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-10 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-09 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-06 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-05 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-04 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-03 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2023-01-02 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-30 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-29 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-28 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-27 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-26 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-23 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-22 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-21 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-20 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-19 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-16 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-15 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-14 | 75.20 | 75.20 | 75.20 | 75.20 | 2 |
| 2022-12-13 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-12 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-09 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-08 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-07 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-06 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-05 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-02 | 75.20 | 75.20 | 75.20 | 75.20 | 50 |
| 2022-12-01 | 75.00 | 75.00 | 75.00 | 75.00 | 100 |
| 2022-11-30 | 75.40 | 75.40 | 75.40 | 75.40 | 62 |
| 2022-11-29 | 74.80 | 74.80 | 74.80 | 74.80 | 93 |
| 2022-11-28 | 75.60 | 75.60 | 75.60 | 75.60 | 40 |
| 2022-11-25 | 76.00 | 76.00 | 76.00 | 76.00 | 109 |
| 2022-11-24 | 76.20 | 76.20 | 76.20 | 76.20 | 131 |
| 2022-11-23 | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 2022-11-22 | 74.40 | 74.40 | 74.40 | 74.40 | 134 |
| 2022-11-21 | 73.40 | 73.40 | 73.40 | 73.40 | 46 |
| 2022-11-18 | 73.40 | 73.40 | 73.40 | 73.40 | 13 |
| 2022-11-17 | 71.00 | 71.00 | 71.00 | 71.00 | 170 |
| 2022-11-16 | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 2022-11-15 | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 2022-11-14 | 71.80 | 71.80 | 71.80 | 71.80 | 117 |
| 2022-11-11 | 72.00 | 72.00 | 72.00 | 72.00 | 49 |
| 2022-11-10 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2022-11-09 | 71.00 | 71.00 | 71.00 | 71.00 | 60 |
| 2022-11-08 | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 2022-11-07 | 72.20 | 72.20 | 72.20 | 72.20 | 100 |
| 2022-11-04 | 71.60 | 71.60 | 71.60 | 71.60 | 17 |
| 2022-11-03 | 70.20 | 70.20 | 70.20 | 70.20 | 16 |
| 2022-11-02 | 70.60 | 70.60 | 70.60 | 70.60 | 71 |
| 2022-11-01 | 71.00 | 71.00 | 71.00 | 71.00 | 15 |
| 2022-10-31 | 70.80 | 70.80 | 70.80 | 70.80 | 7 |
| 2022-10-28 | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 2022-10-27 | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 2022-10-26 | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 2022-10-25 | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 2022-10-24 | 69.80 | 69.80 | 69.80 | 69.80 | 35 |
| 2022-10-21 | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 2022-10-20 | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 2022-10-19 | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 2022-10-18 | 70.20 | 70.20 | 70.20 | 70.20 | 150 |
| 2022-10-17 | 69.20 | 69.20 | 69.20 | 69.20 | 69 |
| 2022-10-14 | 69.00 | 69.00 | 69.00 | 69.00 | 177 |
| 2022-10-13 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2022-10-12 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2022-10-11 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2022-10-10 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2022-10-07 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2022-10-06 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2022-10-05 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2022-10-04 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2022-10-03 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2022-09-30 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2022-09-29 | 69.00 | 69.00 | 69.00 | 69.00 | 23 |
| 2022-09-28 | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 2022-09-27 | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 2022-09-26 | 71.80 | 71.80 | 71.80 | 71.80 | 184 |
| 2022-09-23 | 73.60 | 73.60 | 73.60 | 73.60 | 13 |
| 2022-09-22 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-09-21 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-09-20 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-09-19 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-09-16 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-09-15 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-09-14 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-09-13 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-09-12 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-09-09 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-09-08 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-09-07 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-09-06 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-09-05 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-09-02 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-09-01 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-31 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-30 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-29 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-26 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-25 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-24 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-23 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-22 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-19 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-18 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-17 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-16 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-15 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-12 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-11 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-10 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-09 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-08 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-05 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-04 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-03 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-08-02 | 72.00 | 72.00 | 72.00 | 72.00 | 6 |
| 2022-08-01 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-07-29 | 72.00 | 72.00 | 72.00 | 72.00 | 6 |
| 2022-07-28 | 72.00 | 72.00 | 72.00 | 72.00 | 6 |
| 2022-07-27 | 72.00 | 72.00 | 72.00 | 72.00 | 4 |
| 2022-07-26 | 72.00 | 72.00 | 72.00 | 72.00 | 7 |
| 2022-07-25 | 71.80 | 71.80 | 71.80 | 71.80 | 36 |
| 2022-07-22 | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 2022-07-21 | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 2022-07-20 | 70.80 | 70.80 | 70.80 | 70.80 | 75 |
| 2022-07-19 | 71.00 | 71.00 | 71.00 | 71.00 | 89 |
| 2022-07-18 | 70.80 | 70.80 | 70.80 | 70.80 | 36 |
| 2022-07-15 | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 2022-07-14 | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 2022-07-13 | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 2022-07-12 | 69.60 | 69.60 | 69.60 | 69.60 | 155 |
| 2022-07-11 | 69.80 | 69.80 | 69.80 | 69.80 | 25 |
| 2022-07-08 | 69.00 | 69.00 | 69.00 | 69.00 | 138 |
| 2022-07-07 | 61.40 | 61.40 | 61.40 | 61.40 | 57 |
| 2022-07-06 | 62.40 | 62.40 | 62.40 | 62.40 | 6 |
| 2022-07-05 | 62.40 | 62.40 | 62.40 | 62.40 | 6 |
| 2022-07-04 | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 2022-07-01 | 62.40 | 62.40 | 62.40 | 62.40 | 11 |
| 2022-06-30 | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 2022-06-29 | 62.20 | 62.20 | 62.20 | 62.20 | 35 |
| 2022-06-28 | 62.60 | 62.60 | 62.60 | 62.60 | 156 |
| 2022-06-27 | 64.20 | 64.20 | 64.20 | 64.20 | 55 |
| 2022-06-24 | 60.20 | 60.20 | 60.20 | 60.20 | 56 |
| 2022-06-23 | 61.00 | 61.00 | 61.00 | 61.00 | 172 |
| 2022-06-22 | 61.20 | 61.20 | 61.20 | 61.20 | 224 |
| 2022-06-21 | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 2022-06-20 | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 2022-06-17 | 60.20 | 60.20 | 60.20 | 60.20 | 170 |
| 2022-06-16 | 61.60 | 61.60 | 61.60 | 61.60 | 55 |
| 2022-06-15 | 62.60 | 62.60 | 62.60 | 62.60 | 79 |
| 2022-06-14 | 62.60 | 62.60 | 62.60 | 62.60 | 59 |
| 2022-06-13 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2022-06-10 | 64.00 | 64.00 | 64.00 | 64.00 | 75 |
| 2022-06-09 | 64.20 | 64.20 | 64.20 | 64.20 | 75 |
| 2022-06-08 | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 2022-06-07 | 64.40 | 64.40 | 64.40 | 64.40 | 86 |
| 2022-06-06 | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 2022-06-03 | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 2022-06-02 | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 2022-06-01 | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 2022-05-31 | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 2022-05-30 | 64.80 | 64.80 | 64.80 | 64.80 | 75 |
| 2022-05-27 | 64.80 | 64.80 | 64.80 | 64.80 | 8 |
| 2022-05-26 | 63.80 | 63.80 | 63.80 | 63.80 | 29 |
| 2022-05-25 | 63.40 | 63.40 | 63.40 | 63.40 | 83 |
| 2022-05-24 | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 2022-05-23 | 64.80 | 64.80 | 64.80 | 64.80 | 50 |
| 2022-05-20 | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 2022-05-19 | 65.20 | 65.20 | 65.20 | 65.20 | 14 |
| 2022-05-18 | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 2022-05-17 | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 2022-05-16 | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 2022-05-13 | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 2022-05-12 | 63.80 | 63.80 | 63.80 | 63.80 | 100 |
| 2022-05-11 | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 2022-05-10 | 64.40 | 64.40 | 64.40 | 64.40 | 212 |
| 2022-05-09 | 65.00 | 65.00 | 65.00 | 65.00 | 45 |
| 2022-05-06 | 66.40 | 66.40 | 66.40 | 66.40 | 104 |
| 2022-05-05 | 67.40 | 67.40 | 67.40 | 67.40 | 129 |
| 2022-05-04 | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 2022-05-03 | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 2022-05-02 | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 2022-04-29 | 68.20 | 68.20 | 68.20 | 68.20 | 14 |
| 2022-04-28 | 68.20 | 68.20 | 68.20 | 68.20 | 119 |
| 2022-04-27 | 67.00 | 67.00 | 67.00 | 67.00 | 74 |
| 2022-04-26 | 67.80 | 67.80 | 67.80 | 67.80 | 40 |
| 2022-04-25 | 67.80 | 67.80 | 67.80 | 67.80 | 230 |
| 2022-04-22 | 69.40 | 69.40 | 69.40 | 69.40 | 84 |
| 2022-04-21 | 68.60 | 68.60 | 68.60 | 68.60 | 58 |
| 2022-04-20 | 68.00 | 68.00 | 68.00 | 68.00 | 78 |
| 2022-04-19 | 66.80 | 66.80 | 66.80 | 66.80 | 227 |
| 2022-04-18 | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 2022-04-15 | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 2022-04-14 | 67.80 | 67.80 | 67.80 | 67.80 | 18 |
| 2022-04-13 | 67.80 | 67.80 | 67.80 | 67.80 | 86 |
| 2022-04-12 | 68.00 | 68.00 | 68.00 | 68.00 | 98 |
| 2022-04-11 | 68.00 | 68.00 | 68.00 | 68.00 | 227 |
| 2022-04-08 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2022-04-07 | 67.00 | 67.00 | 67.00 | 67.00 | 18 |
| 2022-04-06 | 66.00 | 66.00 | 66.00 | 66.00 | 617 |
| 2022-04-05 | 67.00 | 67.00 | 67.00 | 67.00 | 150 |
| 2022-04-04 | 66.80 | 66.80 | 66.80 | 66.80 | 72 |
| 2022-04-01 | 66.80 | 66.80 | 66.80 | 66.80 | 198 |
| 2022-03-31 | 67.60 | 67.60 | 67.60 | 67.60 | 544 |
| 2022-03-30 | 67.20 | 67.20 | 67.20 | 67.20 | 158 |
| 2022-03-29 | 67.00 | 67.00 | 67.00 | 67.00 | 163 |
| 2022-03-28 | 67.20 | 67.20 | 67.20 | 67.20 | 22 |
| 2022-03-25 | 67.20 | 67.20 | 67.20 | 67.20 | 141 |
| 2022-03-24 | 66.20 | 66.20 | 66.20 | 66.20 | 322 |
| 2022-03-23 | 68.00 | 68.00 | 68.00 | 68.00 | 2 |
| 2022-03-22 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2022-03-21 | 66.00 | 66.00 | 66.00 | 66.00 | 139 |
| 2022-03-18 | 65.60 | 65.60 | 65.60 | 65.60 | 100 |
| 2022-03-17 | 64.40 | 64.40 | 64.40 | 64.40 | 418 |
| 2022-03-16 | 65.80 | 65.80 | 65.80 | 65.80 | 265 |
| 2022-03-15 | 65.40 | 65.40 | 65.40 | 65.40 | 8 |
| 2022-03-14 | 66.20 | 66.20 | 66.20 | 66.20 | 150 |
| 2022-03-11 | 65.80 | 65.80 | 65.80 | 65.80 | 226 |
| 2022-03-10 | 64.60 | 64.60 | 64.60 | 64.60 | 148 |
| 2022-03-09 | 63.80 | 63.80 | 63.80 | 63.80 | 104 |
| 2022-03-08 | 63.40 | 63.40 | 63.40 | 63.40 | 189 |
| 2022-03-07 | 62.40 | 62.40 | 62.40 | 62.40 | 148 |
| 2022-03-04 | 64.00 | 64.00 | 64.00 | 64.00 | 632 |
| 2022-03-03 | 66.00 | 66.00 | 66.00 | 66.00 | 28 |
| 2022-03-02 | 66.20 | 66.20 | 66.20 | 66.20 | 139 |
| 2022-03-01 | 66.20 | 66.20 | 66.20 | 66.20 | 50 |
| 2022-02-28 | 65.80 | 65.80 | 65.80 | 65.80 | 141 |
| 2022-02-25 | 65.20 | 65.20 | 65.20 | 65.20 | 124 |
| 2022-02-24 | 64.40 | 64.40 | 64.40 | 64.40 | 3 |
| 2022-02-23 | 65.40 | 65.40 | 65.40 | 65.40 | 210 |
| 2022-02-22 | 65.60 | 65.60 | 65.60 | 65.60 | 17 |
| 2022-02-21 | 66.80 | 66.80 | 66.80 | 66.80 | 52 |
| 2022-02-18 | 69.20 | 69.20 | 69.20 | 69.20 | 146 |
| 2022-02-17 | 69.20 | 69.20 | 69.20 | 69.20 | 98 |
| 2022-02-16 | 69.20 | 69.20 | 69.20 | 69.20 | 149 |
| 2022-02-15 | 69.00 | 69.00 | 69.00 | 69.00 | 61 |
| 2022-02-14 | 68.40 | 68.40 | 68.40 | 68.40 | 289 |
| 2022-02-11 | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 2022-02-10 | 69.60 | 69.60 | 69.60 | 69.60 | 78 |
| 2022-02-09 | 69.60 | 69.60 | 69.60 | 69.60 | 94 |
| 2022-02-08 | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 2022-02-07 | 69.60 | 69.60 | 69.60 | 69.60 | 220 |
| 2022-02-04 | 69.60 | 69.60 | 69.60 | 69.60 | 94 |
| 2022-02-03 | 69.40 | 69.40 | 69.40 | 69.40 | 72 |
| 2022-02-02 | 70.40 | 70.40 | 70.40 | 70.40 | 440 |
| 2022-02-01 | 67.80 | 67.80 | 67.80 | 67.80 | 227 |
| 2022-01-31 | 66.80 | 66.80 | 66.80 | 66.80 | 105 |
| 2022-01-28 | 66.40 | 66.40 | 66.40 | 66.40 | 169 |
| 2022-01-27 | 68.40 | 68.40 | 68.40 | 68.40 | 217 |
| 2022-01-26 | 67.80 | 67.80 | 67.80 | 67.80 | 286 |
| 2022-01-25 | 65.40 | 65.40 | 65.40 | 65.40 | 435 |
| 2022-01-24 | 67.40 | 67.40 | 67.40 | 67.40 | 822 |
| 2022-01-21 | 67.40 | 67.40 | 67.40 | 67.40 | 95 |
| 2022-01-20 | 69.80 | 69.80 | 69.80 | 69.80 | 4 |
| 2022-01-19 | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 2022-01-18 | 68.20 | 68.20 | 68.20 | 68.20 | 320 |
| 2022-01-17 | 70.20 | 70.20 | 70.20 | 70.20 | 236 |
| 2022-01-14 | 70.20 | 70.20 | 70.20 | 70.20 | 374 |
| 2022-01-13 | 69.60 | 69.60 | 69.60 | 69.60 | 357 |
| 2022-01-12 | 69.20 | 69.20 | 69.20 | 69.20 | 82 |
| 2022-01-11 | 69.20 | 69.20 | 69.20 | 69.20 | 243 |
| 2022-01-10 | 68.40 | 68.40 | 68.40 | 68.40 | 331 |
| 2022-01-07 | 66.80 | 66.80 | 66.80 | 66.80 | 230 |
| 2022-01-06 | 69.00 | 69.00 | 69.00 | 69.00 | 285 |
| 2022-01-05 | 69.20 | 69.20 | 69.20 | 69.20 | 452 |
| 2022-01-04 | 68.80 | 68.80 | 68.80 | 68.80 | 541 |
| 2022-01-03 | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 2021-12-31 | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 2021-12-30 | 63.20 | 63.20 | 63.20 | 63.20 | 22 |
| 2021-12-29 | 63.80 | 63.80 | 63.80 | 63.80 | 190 |
| 2021-12-28 | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 2021-12-27 | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 2021-12-24 | 62.40 | 62.40 | 62.40 | 62.40 | 173 |
| 2021-12-23 | 62.20 | 62.20 | 62.20 | 62.20 | 258 |
| 2021-12-22 | 62.00 | 62.00 | 62.00 | 62.00 | 114 |
| 2021-12-21 | 62.00 | 62.00 | 62.00 | 62.00 | 70 |
| 2021-12-20 | 62.20 | 62.20 | 62.20 | 62.20 | 160 |
| 2021-12-17 | 62.40 | 62.40 | 62.40 | 62.40 | 360 |
| 2021-12-16 | 62.20 | 62.20 | 62.20 | 62.20 | 60 |
| 2021-12-15 | 61.20 | 61.20 | 61.20 | 61.20 | 59 |
| 2021-12-14 | 62.20 | 62.20 | 62.20 | 62.20 | 169 |
| 2021-12-13 | 65.20 | 65.20 | 65.20 | 65.20 | 3 |
| 2021-12-10 | 64.20 | 64.20 | 64.20 | 64.20 | 184 |
| 2021-12-09 | 65.60 | 65.60 | 65.60 | 65.60 | 204 |
| 2021-12-08 | 64.40 | 64.40 | 64.40 | 64.40 | 310 |
| 2021-12-07 | 62.60 | 62.60 | 62.60 | 62.60 | 169 |
| 2021-12-06 | 63.60 | 63.60 | 63.60 | 63.60 | 161 |
| 2021-12-03 | 64.00 | 64.00 | 64.00 | 64.00 | 346 |
| 2021-12-02 | 65.00 | 65.00 | 65.00 | 65.00 | 235 |
| 2021-12-01 | 66.00 | 66.00 | 66.00 | 66.00 | 72 |
| 2021-11-30 | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 2021-11-29 | 65.60 | 65.60 | 65.60 | 65.60 | 252 |
| 2021-11-26 | 66.20 | 66.20 | 66.20 | 66.20 | 355 |
| 2021-11-25 | 66.00 | 66.00 | 66.00 | 66.00 | 29 |
| 2021-11-24 | 66.80 | 66.80 | 66.80 | 66.80 | 97 |
| 2021-11-23 | 66.00 | 66.00 | 66.00 | 66.00 | 229 |
| 2021-11-22 | 65.00 | 65.00 | 65.00 | 65.00 | 40 |
| 2021-11-19 | 65.60 | 65.60 | 65.60 | 65.60 | 16 |
| 2021-11-18 | 65.60 | 65.60 | 65.60 | 65.60 | 92 |
| 2021-11-17 | 66.60 | 66.60 | 66.60 | 66.60 | 66 |
| 2021-11-16 | 65.00 | 65.00 | 65.00 | 65.00 | 803 |
| 2021-11-15 | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 2021-11-12 | 67.80 | 67.80 | 67.80 | 67.80 | 100 |
| 2021-11-11 | 68.40 | 68.40 | 68.40 | 68.40 | 110 |
| 2021-11-10 | 69.40 | 69.40 | 69.40 | 69.40 | 90 |
| 2021-11-09 | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 2021-11-08 | 69.20 | 69.20 | 69.20 | 69.20 | 4 |
| 2021-11-05 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2021-11-04 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2021-11-03 | 70.00 | 70.00 | 70.00 | 70.00 | 17 |
| 2021-11-02 | 70.20 | 70.20 | 70.20 | 70.20 | 24 |
| 2021-11-01 | 70.20 | 70.20 | 70.20 | 70.20 | 100 |
| 2021-10-29 | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 2021-10-28 | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 2021-10-27 | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 2021-10-26 | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 2021-10-25 | 68.80 | 68.80 | 68.80 | 68.80 | 10 |
| 2021-10-22 | 68.80 | 68.80 | 68.80 | 68.80 | 38 |
| 2021-10-21 | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 2021-10-20 | 69.80 | 69.80 | 69.80 | 69.80 | 2 |
| 2021-10-19 | 70.00 | 70.00 | 70.00 | 70.00 | 15 |
| 2021-10-18 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2021-10-15 | 70.00 | 70.00 | 70.00 | 70.00 | 45 |
| 2021-10-14 | 71.60 | 71.60 | 71.60 | 71.60 | 10 |
| 2021-10-13 | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 2021-10-12 | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 2021-10-11 | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 2021-10-08 | 71.60 | 71.60 | 71.60 | 71.60 | 20 |
| 2021-10-07 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2021-10-06 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2021-10-05 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2021-10-04 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2021-10-01 | 71.00 | 71.00 | 71.00 | 71.00 | 30 |
| 2021-09-30 | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 2021-09-29 | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 2021-09-28 | 73.80 | 73.80 | 73.80 | 73.80 | 1 |
| 2021-09-27 | 74.00 | 74.00 | 74.00 | 74.00 | 9 |
| 2021-09-24 | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 2021-09-23 | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 2021-09-22 | 74.80 | 74.80 | 74.80 | 74.80 | 9 |
| 2021-09-21 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2021-09-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2021-09-17 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2021-09-16 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2021-09-15 | 70.00 | 70.00 | 70.00 | 70.00 | 9 |
| 2021-09-14 | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 2021-09-13 | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 2021-09-10 | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 2021-09-09 | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 2021-09-08 | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 2021-09-07 | 71.80 | 71.80 | 71.80 | 71.80 | 20 |
| 2021-09-06 | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 2021-09-03 | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 2021-09-02 | 73.40 | 73.40 | 73.40 | 73.40 | 78 |
| 2021-09-01 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2021-08-31 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2021-08-30 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2021-08-27 | 75.20 | 75.20 | 75.20 | 75.20 | 8 |
| 2021-08-26 | 75.80 | 75.80 | 75.80 | 75.80 | 16 |
| 2021-08-25 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2021-08-24 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2021-08-23 | 75.20 | 75.20 | 75.20 | 75.20 | 20 |
| 2021-08-20 | 75.20 | 75.20 | 75.20 | 75.20 | 14 |
| 2021-08-19 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2021-08-18 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2021-08-17 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2021-08-16 | 74.00 | 74.00 | 74.00 | 74.00 | 7 |
| 2021-08-13 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2021-08-12 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2021-08-11 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2021-08-10 | 76.00 | 76.00 | 76.00 | 76.00 | 18 |
| 2021-08-09 | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 2021-08-06 | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 2021-08-05 | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 2021-08-04 | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 2021-08-03 | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 2021-08-02 | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 2021-07-30 | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 2021-07-29 | 76.80 | 76.80 | 76.80 | 76.80 | 2 |
| 2021-07-28 | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 2021-07-27 | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 2021-07-26 | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 2021-07-23 | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 2021-07-22 | 76.80 | 76.80 | 76.80 | 76.80 | 55 |
| 2021-07-21 | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 2021-07-20 | 76.80 | 76.80 | 76.80 | 76.80 | 1 |
| 2021-07-19 | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 2021-07-16 | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 2021-07-15 | 78.60 | 78.60 | 78.60 | 78.60 | 13 |
| 2021-07-14 | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 2021-07-13 | 76.80 | 76.80 | 76.80 | 76.80 | 10 |
| 2021-07-12 | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 2021-07-09 | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 2021-07-08 | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 2021-07-07 | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 2021-07-06 | 77.20 | 77.20 | 77.20 | 77.20 | 11 |
| 2021-07-05 | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 2021-07-02 | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 2021-07-01 | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 2021-06-30 | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 2021-06-29 | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 2021-06-28 | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 2021-06-25 | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 2021-06-24 | 74.60 | 74.60 | 74.60 | 74.60 | 14 |
| 2021-06-23 | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 2021-06-22 | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 2021-06-21 | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 2021-06-18 | 79.40 | 79.40 | 79.40 | 79.40 | 4 |
| 2021-06-17 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2021-06-16 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2021-06-15 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2021-06-14 | 79.00 | 79.00 | 79.00 | 79.00 | 64 |
| 2021-06-11 | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 2021-06-10 | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 2021-06-09 | 78.40 | 78.40 | 78.40 | 78.40 | 10 |
| 2021-06-08 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 2021-06-07 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 2021-06-04 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 2021-06-03 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 2021-06-02 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 2021-06-01 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 2021-05-28 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 2021-05-27 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 2021-05-26 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 2021-05-25 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 2021-05-24 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 2021-05-21 | 77.40 | 77.40 | 77.40 | 77.40 | 15 |
| 2021-05-20 | 76.80 | 76.80 | 76.80 | 76.80 | 60 |
| 2021-05-19 | 77.40 | 77.40 | 77.40 | 77.40 | 1 |
| 2021-05-18 | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 2021-05-17 | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 2021-05-14 | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 2021-05-13 | 74.40 | 74.40 | 74.40 | 74.40 | 30 |
| 2021-05-12 | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 2021-05-11 | 72.80 | 72.80 | 72.80 | 72.80 | 73 |
| 2021-05-10 | 76.60 | 76.60 | 76.60 | 76.60 | 40 |
| 2021-05-07 | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 2021-05-06 | 76.20 | 76.20 | 76.20 | 76.20 | 3 |
| 2021-05-05 | 75.60 | 75.60 | 75.60 | 75.60 | 16 |
| 2021-05-04 | 76.60 | 76.60 | 76.60 | 76.60 | 16 |
| 2021-04-30 | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 2021-04-29 | 77.20 | 77.20 | 77.20 | 77.20 | 17 |
| 2021-04-28 | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 2021-04-27 | 78.80 | 78.80 | 78.80 | 78.80 | 100 |
| 2021-04-26 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2021-04-23 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2021-04-22 | 79.00 | 79.00 | 79.00 | 79.00 | 17 |
| 2021-04-21 | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 2021-04-20 | 78.80 | 78.80 | 78.80 | 78.80 | 34 |
| 2021-04-19 | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 2021-04-16 | 79.80 | 79.80 | 79.80 | 79.80 | 5 |
| 2021-04-15 | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 2021-04-14 | 79.20 | 79.20 | 79.20 | 79.20 | 40 |
| 2021-04-13 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 2021-04-12 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 2021-04-09 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 2021-04-08 | 77.40 | 77.40 | 77.40 | 77.40 | 53 |
| 2021-04-07 | 77.80 | 77.80 | 77.80 | 77.80 | 6 |
| 2021-04-06 | 77.40 | 77.40 | 77.40 | 77.40 | 16 |
| 2021-04-01 | 77.20 | 77.20 | 77.20 | 77.20 | 13 |
| 2021-03-31 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 2021-03-30 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 2021-03-29 | 77.40 | 77.40 | 77.40 | 77.40 | 3 |
| 2021-03-26 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2021-03-25 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2021-03-24 | 76.00 | 76.00 | 76.00 | 76.00 | 12 |
| 2021-03-23 | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 2021-03-22 | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 2021-03-19 | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 2021-03-18 | 78.20 | 78.20 | 78.20 | 78.20 | 13 |
| 2021-03-17 | 74.40 | 74.40 | 74.40 | 74.40 | 51 |
| 2021-03-16 | 72.40 | 72.40 | 72.40 | 72.40 | 30 |
| 2021-03-15 | 72.40 | 72.40 | 72.40 | 72.40 | 132 |
| 2021-03-12 | 72.40 | 72.40 | 72.40 | 72.40 | 56 |
| 2021-03-11 | 72.40 | 72.40 | 72.40 | 72.40 | 56 |
| 2021-03-10 | 72.40 | 72.40 | 72.40 | 72.40 | 74 |
| 2021-03-09 | 73.20 | 73.20 | 73.20 | 73.20 | 123 |
| 2021-03-08 | 71.40 | 71.40 | 71.40 | 71.40 | 92 |
| 2021-03-05 | 71.40 | 71.40 | 71.40 | 71.40 | 188 |
| 2021-03-04 | 71.40 | 71.40 | 71.40 | 71.40 | 44 |
| 2021-03-03 | 71.40 | 71.40 | 71.40 | 71.40 | 56 |
| 2021-03-02 | 72.20 | 72.20 | 72.20 | 72.20 | 4 |
| 2021-03-01 | 71.20 | 71.20 | 71.20 | 71.20 | 170 |
| 2021-02-26 | 71.20 | 71.20 | 71.20 | 71.20 | 118 |
| 2021-02-25 | 71.20 | 71.20 | 71.20 | 71.20 | 60 |
| 2021-02-24 | 71.20 | 71.20 | 71.20 | 71.20 | 90 |
| 2021-02-23 | 71.20 | 71.20 | 71.20 | 71.20 | 94 |
| 2021-02-22 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2021-02-19 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2021-02-18 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2021-02-17 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2021-02-16 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2021-02-15 | 72.00 | 72.00 | 72.00 | 72.00 | 1 |
| 2021-02-12 | 70.60 | 70.60 | 70.60 | 70.60 | 0 |
| 2021-02-11 | 70.60 | 70.60 | 70.60 | 70.60 | 0 |
| 2021-02-10 | 70.60 | 70.60 | 70.60 | 70.60 | 1 |
| 2021-02-09 | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 2021-02-08 | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 2021-02-05 | 72.40 | 72.40 | 72.40 | 72.40 | 3 |
| 2021-02-04 | 71.40 | 71.40 | 71.40 | 71.40 | 2 |
| 2021-02-03 | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 2021-02-02 | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 2021-02-01 | 69.80 | 69.80 | 69.80 | 69.80 | 10 |
| 2021-01-29 | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 2021-01-28 | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 2021-01-27 | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 2021-01-26 | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 2021-01-25 | 71.20 | 71.20 | 71.20 | 71.20 | 17 |
| 2021-01-22 | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 2021-01-21 | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 2021-01-20 | 71.60 | 71.60 | 71.60 | 71.60 | 40 |
| 2021-01-19 | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 2021-01-18 | 67.60 | 67.60 | 67.60 | 67.60 | 2 |
| 2021-01-15 | 67.60 | 67.60 | 67.60 | 67.60 | 2 |
| 2021-01-14 | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 2021-01-13 | 67.40 | 67.40 | 67.40 | 67.40 | 76 |
| 2021-01-12 | 65.40 | 65.40 | 65.40 | 65.40 | 53 |
| 2021-01-11 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 2021-01-08 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 2021-01-07 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 2021-01-06 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 2021-01-05 | 63.00 | 63.00 | 63.00 | 63.00 | 10 |
| 2021-01-04 | 61.80 | 61.80 | 61.80 | 61.80 | 170 |
| 2020-12-31 | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 2020-12-30 | 61.80 | 61.80 | 61.80 | 61.80 | 2 |
| 2020-12-29 | 61.60 | 61.60 | 61.60 | 61.60 | 5 |
| 2020-12-24 | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 2020-12-23 | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 2020-12-22 | 59.80 | 59.80 | 59.80 | 59.80 | 22 |
| 2020-12-21 | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 2020-12-18 | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 2020-12-17 | 60.80 | 60.80 | 60.80 | 60.80 | 17 |
| 2020-12-16 | 60.80 | 60.80 | 60.80 | 60.80 | 5 |
| 2020-12-15 | 59.20 | 59.20 | 59.20 | 59.20 | 35 |
| 2020-12-14 | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 2020-12-11 | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 2020-12-10 | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 2020-12-09 | 62.80 | 62.80 | 62.80 | 62.80 | 17 |
| 2020-12-08 | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 2020-12-07 | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 2020-12-04 | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 2020-12-03 | 61.40 | 61.40 | 61.40 | 61.40 | 18 |
| 2020-12-02 | 61.40 | 61.40 | 61.40 | 61.40 | 12 |
| 2020-12-01 | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 2020-11-30 | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 2020-11-27 | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 2020-11-26 | 59.40 | 59.40 | 59.40 | 59.40 | 17 |
| 2020-11-25 | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 2020-11-24 | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 2020-11-23 | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 2020-11-20 | 57.60 | 57.60 | 57.60 | 57.60 | 6 |
| 2020-11-19 | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 2020-11-18 | 57.80 | 57.80 | 57.80 | 57.80 | 6 |
| 2020-11-17 | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 2020-11-16 | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 2020-11-13 | 55.80 | 55.80 | 55.80 | 55.80 | 20 |
| 2020-11-12 | 55.40 | 55.40 | 55.40 | 55.40 | 60 |
| 2020-11-11 | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 2020-11-10 | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 2020-11-09 | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 2020-11-06 | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 2020-11-05 | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 2020-11-04 | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 2020-11-03 | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 2020-11-02 | 55.20 | 55.20 | 55.20 | 55.20 | 20 |
| 2020-10-30 | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 2020-10-29 | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 2020-10-28 | 54.40 | 54.40 | 54.40 | 54.40 | 19 |
| 2020-10-27 | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 2020-10-26 | 56.20 | 56.20 | 56.20 | 56.20 | 19 |
| 2020-10-23 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2020-10-22 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2020-10-21 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2020-10-20 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2020-10-19 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2020-10-16 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2020-10-15 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2020-10-14 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2020-10-13 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2020-10-12 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2020-10-09 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2020-10-08 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2020-10-07 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2020-10-06 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2020-10-05 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2020-10-02 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2020-10-01 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2020-09-30 | 60.60 | 60.60 | 60.60 | 60.60 | 2 |
| 2020-09-29 | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 2020-09-28 | 56.40 | 56.40 | 56.40 | 56.40 | 19 |
| 2020-09-25 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2020-09-24 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2020-09-23 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2020-09-22 | 61.00 | 61.00 | 61.00 | 61.00 | 18 |
| 2020-09-21 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2020-09-18 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2020-09-17 | 60.60 | 60.60 | 60.60 | 60.60 | 38 |
| 2020-09-16 | 62.40 | 62.40 | 62.40 | 62.40 | 30 |
| 2020-09-15 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 2020-09-14 | 59.00 | 59.00 | 59.00 | 59.00 | 41 |
| 2020-09-11 | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 2020-04-03 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| 2020-04-02 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| 2020-04-01 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |