Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bnp Jpn Xcnw Share Price
Bnp Jpn Xcnw Share History

Bnp Jpn Xcnw Share History

Bnp Jpn Xcnw Share Price history. The following table shows end-of-day data 0E4H historical share prices for Bnp Jpn Xcnw, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0E4H.L
Share Price0E4H.L
Charts0E4H.L
Trades0E4H.L
HistoryCompare
0E4H.L0E4H.L
Share News0E4H.L
RNS0E4H.L
Accounts
Date Open High Low Close Volume
2024-04-259.559.559.559.55270,000
2024-04-249.559.559.559.55346,197
2024-04-239.559.559.559.55265,260
2024-04-229.559.559.559.551,218,206
2024-04-199.559.559.559.5537,094
2024-04-189.559.559.559.55465,038
2024-04-179.559.559.559.55382,631
2024-04-169.559.559.559.55459,709
2024-04-159.559.559.559.550
2024-04-129.559.559.559.550
2024-04-119.559.559.559.551,413,616
2024-04-109.559.559.559.55110,000
2024-04-099.559.559.559.55581,562
2024-04-089.559.559.559.55427,052
2024-04-059.559.559.559.550
2024-04-049.559.559.559.55424,647
2024-04-039.559.559.559.55293,392
2024-04-029.559.559.559.5524,758
2024-04-019.559.559.559.550
2024-03-299.559.559.559.550
2024-03-289.559.559.559.555,234,380
2024-03-279.559.559.559.553,160,525
2024-03-269.559.559.559.550
2024-03-259.559.559.559.550
2024-03-229.559.559.559.55497,821
2024-03-219.559.559.559.5532,821
2024-03-209.559.559.559.5596,368
2024-03-199.559.559.559.550
2024-03-189.559.559.559.550
2024-03-159.559.559.559.55351,532
2024-03-149.559.559.559.55425,017
2024-03-139.559.559.559.550
2024-03-129.559.559.559.55309,699
2024-03-119.559.559.559.55150,000
2024-03-089.559.559.559.556,084,321
2024-03-079.559.559.559.55200,259
2024-03-069.559.559.559.55184,254
2024-03-059.559.559.559.5537,665
2024-03-049.559.559.559.55899,767
2024-03-019.559.559.559.55244,863
2024-02-299.559.559.559.550
2024-02-289.559.559.559.5562,601
2024-02-279.559.559.559.550
2024-02-269.559.559.559.55130,000
2024-02-239.559.559.559.552,886,753
2024-02-229.559.559.559.5516,159
2024-02-219.559.559.559.554,880,021
2024-02-209.559.559.559.55607,481
2024-02-199.559.559.559.55176,343
2024-02-169.559.559.559.55172,929
2024-02-159.559.559.559.550
2024-02-149.559.559.559.5536,337
2024-02-139.559.559.559.550
2024-02-129.559.559.559.55203,236
2024-02-099.559.559.559.551,730
2024-02-089.559.559.559.550
2024-02-079.559.559.559.5522,402
2024-02-069.559.559.559.5522,402
2024-02-059.559.559.559.5570,000
2024-02-029.559.559.559.55628,448
2024-02-019.559.559.559.55533,904
2024-01-319.559.559.559.5573,422
2024-01-309.559.559.559.550
2024-01-299.559.559.559.550
2024-01-269.559.559.559.550
2024-01-259.559.559.559.550
2024-01-249.559.559.559.5544,296
2024-01-239.559.559.559.556,200,000
2024-01-229.559.559.559.550
2024-01-199.559.559.559.550
2024-01-189.559.559.559.550
2024-01-179.559.559.559.550
2024-01-169.559.559.559.550
2024-01-159.559.559.559.550
2024-01-129.559.559.559.55248,309
2024-01-119.559.559.559.55224,801
2024-01-109.559.559.559.55241,060
2024-01-099.559.559.559.551,350
2024-01-089.559.559.559.550
2024-01-059.559.559.559.550
2024-01-049.559.559.559.55302,740
2024-01-039.559.559.559.55535,460
2024-01-029.559.559.559.550
2024-01-019.559.559.559.550
2023-12-299.559.559.559.550
2023-12-289.559.559.559.550
2023-12-279.559.559.559.55521,941
2023-12-269.559.559.559.550
2023-12-259.559.559.559.550
2023-12-229.559.559.559.551,396
2023-12-219.559.559.559.55345,300
2023-12-209.559.559.559.552,747,950
2023-12-199.559.559.559.551,036,912
2023-12-189.559.559.559.550
2023-12-159.559.559.559.55898,000
2023-12-149.559.559.559.5554,026
2023-12-139.559.559.559.550
2023-12-129.559.559.559.55528,677
2023-12-119.559.559.559.550
2023-12-089.559.559.559.553,800
2023-12-079.559.559.559.5592,588
2023-12-069.559.559.559.55905,275
2023-12-059.559.559.559.550
2023-12-049.559.559.559.552,417,103
2023-12-019.559.559.559.550
2023-11-309.559.559.559.550
2023-11-299.559.559.559.55223,261
2023-11-289.559.559.559.55500,000
2023-11-279.559.559.559.550
2023-11-249.559.559.559.550
2023-11-239.559.559.559.550
2023-11-229.559.559.559.550
2023-11-219.559.559.559.550
2023-11-209.559.559.559.550
2023-11-179.559.559.559.55616,603
2023-11-169.559.559.559.55461,598
2023-11-159.559.559.559.550
2023-11-149.559.559.559.550
2023-11-139.559.559.559.554,392,000
2023-11-109.559.559.559.550
2023-11-099.559.559.559.55230,000
2023-11-089.559.559.559.55145,450
2023-11-079.559.559.559.550
2023-11-069.559.559.559.550
2023-11-039.559.559.559.55390,198
2023-11-029.559.559.559.550
2023-11-019.559.559.559.550
2023-10-319.559.559.559.5535,293
2023-10-309.559.559.559.5526,749
2023-10-279.559.559.559.55180,000
2023-10-269.559.559.559.55104,222
2023-10-259.559.559.559.55163,289
2023-10-249.559.559.559.5533,289
2023-10-239.559.559.559.550
2023-10-209.559.559.559.550
2023-10-199.559.559.559.550
2023-10-189.559.559.559.550
2023-10-179.559.559.559.5580,826
2023-10-169.559.559.559.55120,800
2023-10-139.559.559.559.550
2023-10-129.559.559.559.550
2023-10-119.559.559.559.5510,629,768
2023-10-109.559.559.559.550
2023-10-099.559.559.559.550
2023-10-069.559.559.559.550
2023-10-059.559.559.559.550
2023-10-049.559.559.559.55532,000
2023-10-039.559.559.559.550
2023-10-029.559.559.559.55417,500
2023-09-299.559.559.559.5552,473
2023-09-289.559.559.559.55109,000
2023-09-279.559.559.559.550
2023-09-269.559.559.559.551,186
2023-09-259.559.559.559.5557,399
2023-09-229.559.559.559.550
2023-09-219.559.559.559.55127,000
2023-09-209.559.559.559.5550,000
2023-09-199.559.559.559.55645,716
2023-09-189.559.559.559.550
2023-09-159.559.559.559.550
2023-09-149.559.559.559.55547,800
2023-09-139.559.559.559.5577,846
2023-09-129.559.559.559.5575,000
2023-09-119.559.559.559.5584,940
2023-09-089.559.559.559.550
2023-09-079.559.559.559.550
2023-09-069.559.559.559.550
2023-09-059.559.559.559.550
2023-09-049.559.559.559.550
2023-09-019.559.559.559.550
2023-08-319.559.559.559.55360
2023-08-309.559.559.559.550
2023-08-299.559.559.559.550
2023-08-289.559.559.559.550
2023-08-259.559.559.559.550
2023-08-249.559.559.559.550
2023-08-239.559.559.559.550
2023-08-229.559.559.559.55927
2023-08-219.559.559.559.5525,593
2023-08-189.559.559.559.550
2023-08-179.559.559.559.550
2023-08-169.559.559.559.550
2023-08-159.559.559.559.550
2023-08-149.559.559.559.550
2023-08-119.559.559.559.5580,850
2023-08-109.559.559.559.550
2023-08-099.559.559.559.551,336
2023-08-089.559.559.559.550
2023-08-079.559.559.559.552,169,000
2023-08-049.559.559.559.550
2023-08-039.559.559.559.550
2023-08-029.559.559.559.55153,588
2023-08-019.559.559.559.554,102
2023-07-319.559.559.559.550
2023-07-289.559.559.559.550
2023-07-279.559.559.559.5555,000
2023-07-269.559.559.559.55403
2023-07-259.559.559.559.550
2023-07-249.559.559.559.5584,020
2023-07-219.559.559.559.550
2023-07-209.559.559.559.55366,641
2023-07-199.559.559.559.550
2023-07-189.559.559.559.550
2023-07-179.559.559.559.551,279,048
2023-07-149.559.559.559.550
2023-07-139.559.559.559.55487,688
2023-07-129.559.559.559.551,338,706
2023-07-119.559.559.559.55122,592
2023-07-109.559.559.559.55171,433
2023-07-079.559.559.559.550
2023-07-069.559.559.559.550
2023-07-059.559.559.559.55110,000
2023-07-049.559.559.559.5580,258
2023-07-039.559.559.559.55162,000
2023-06-309.559.559.559.5598,948
2023-06-299.559.559.559.5580,000
2023-06-289.559.559.559.5540,793
2023-06-279.559.559.559.55333,168
2023-06-269.559.559.559.55220,100
2023-06-239.559.559.559.550
2023-06-229.559.559.559.550
2023-06-219.559.559.559.55133,096
2023-06-209.559.559.559.550
2023-06-199.559.559.559.55229,200
2023-06-169.559.559.559.55120,000
2023-06-159.559.559.559.55356,856
2023-06-149.559.559.559.55700,000
2023-06-139.559.559.559.55118,206
2023-06-129.559.559.559.55510,000
2023-06-099.559.559.559.55243,848
2023-06-089.559.559.559.55140,000
2023-06-079.559.559.559.5579,900
2023-06-069.559.559.559.556,947,362
2023-06-059.559.559.559.55601,840
2023-06-029.559.559.559.55313,027
2023-06-019.559.559.559.55313,027
2023-05-319.559.559.559.550
2023-05-309.559.559.559.55180,064
2023-05-299.559.559.559.550
2023-05-269.559.559.559.550
2023-05-259.559.559.559.550
2023-05-249.559.559.559.5579,102
2023-05-239.559.559.559.55100,000
2023-05-229.559.559.559.550
2023-05-199.559.559.559.5544,000
2023-05-189.559.559.559.550
2023-05-179.559.559.559.550
2023-05-169.559.559.559.550
2023-05-159.559.559.559.550
2023-05-129.559.559.559.550
2023-05-119.559.559.559.55107,800
2023-05-109.559.559.559.550
2023-05-099.559.559.559.550
2023-05-089.559.559.559.550
2023-05-059.559.559.559.55640,000
2023-05-049.559.559.559.550
2023-05-039.559.559.559.551,031
2023-05-029.559.559.559.550
2023-05-019.559.559.559.550
2023-04-289.559.559.559.55194,134
2023-04-279.559.559.559.5592,372
2023-04-269.559.559.559.55454,185
2023-04-259.559.559.559.5587,569
2023-04-249.559.559.559.5577,587
2023-04-219.559.559.559.5578,773
2023-04-209.559.559.559.55700,000
2023-04-199.559.559.559.551,220,000
2023-04-189.559.559.559.55170,000
2023-04-179.559.559.559.550
2023-04-149.559.559.559.55100,000
2023-04-139.559.559.559.5592,788
2023-04-129.559.559.559.55410,000
2023-04-119.559.559.559.550
2023-04-109.559.559.559.550
2023-04-079.559.559.559.550
2023-04-069.559.559.559.551,408,100
2023-04-059.559.559.559.550
2023-04-049.559.559.559.55120,471
2023-04-039.559.559.559.55480,122
2023-03-319.559.559.559.5550,000
2023-03-309.559.559.559.551,368,000
2023-03-299.559.559.559.55100,000
2023-03-289.559.559.559.5593,068
2023-03-279.559.559.559.55346,000
2023-03-249.559.559.559.55240,000
2023-03-239.559.559.559.550
2023-03-229.559.559.559.55120,000
2023-03-219.559.559.559.55874,500
2023-03-209.559.559.559.550
2023-03-179.559.559.559.55913,805
2023-03-169.559.559.559.551,645,000
2023-03-159.559.559.559.55784,957
2023-03-149.559.559.559.554,571,920
2023-03-139.559.559.559.552,521,680
2023-03-109.559.559.559.550
2023-03-099.559.559.559.553,044,136
2023-03-089.559.559.559.553,526,574
2023-03-079.559.559.559.550
2023-03-069.559.559.559.555,098
2023-03-039.559.559.559.550
2023-03-029.559.559.559.550
2023-03-019.559.559.559.55480,000
2023-02-289.559.559.559.550
2023-02-279.559.559.559.550
2023-02-249.559.559.559.550
2023-02-239.559.559.559.550
2023-02-229.559.559.559.550
2023-02-219.559.559.559.550
2023-02-209.559.559.559.551,053,961
2023-02-179.559.559.559.550
2023-02-169.559.559.559.550
2023-02-159.559.559.559.55100,000
2023-02-149.559.559.559.550
2023-02-139.559.559.559.550
2023-02-109.559.559.559.550
2023-02-099.559.559.559.550
2023-02-089.559.559.559.550
2023-02-079.559.559.559.550
2023-02-069.559.559.559.550
2023-02-039.559.559.559.550
2023-02-029.559.559.559.55164,978
2023-02-019.559.559.559.550
2023-01-319.559.559.559.550
2023-01-309.559.559.559.554,426
2023-01-279.559.559.559.55170
2023-01-269.559.559.559.550
2023-01-259.559.559.559.55120,068
2023-01-249.559.559.559.55319,276
2023-01-239.559.559.559.555,885
2023-01-209.559.559.559.550
2023-01-199.559.559.559.550
2023-01-189.559.559.559.551,950,000
2023-01-179.559.559.559.5594,584
2023-01-169.559.559.559.550
2023-01-139.559.559.559.55208,996
2023-01-129.559.559.559.550
2023-01-119.559.559.559.550
2023-01-109.559.559.559.550
2023-01-099.559.559.559.550
2023-01-069.559.559.559.550
2023-01-059.559.559.559.550
2023-01-049.559.559.559.550
2023-01-039.559.559.559.550
2023-01-029.559.559.559.550
2022-12-309.559.559.559.550
2022-12-299.559.559.559.550
2022-12-289.559.559.559.55374,580
2022-12-279.559.559.559.550
2022-12-269.559.559.559.550
2022-12-239.559.559.559.550
2022-12-229.559.559.559.550
2022-12-219.559.559.559.550
2022-12-209.559.559.559.5597,196
2022-12-199.559.559.559.550
2022-12-169.559.559.559.550
2022-12-159.559.559.559.550
2022-12-149.559.559.559.550
2022-12-139.559.559.559.550
2022-12-129.559.559.559.550
2022-12-099.559.559.559.551,000,000
2022-12-089.559.559.559.55637,092
2022-12-079.559.559.559.550
2022-12-069.559.559.559.550
2022-12-059.559.559.559.550
2022-12-029.559.559.559.550
2022-12-019.559.559.559.550
2022-11-309.559.559.559.55850,000
2022-11-299.559.559.559.550
2022-11-289.559.559.559.550
2022-11-259.559.559.559.550
2022-11-249.559.559.559.550
2022-11-239.559.559.559.550
2022-11-229.559.559.559.550
2022-11-219.559.559.559.550
2022-11-189.559.559.559.550
2022-11-179.559.559.559.550
2022-11-169.559.559.559.55141,264
2022-11-159.559.559.559.550
2022-11-149.559.559.559.550
2022-11-119.559.559.559.550
2022-11-109.559.559.559.550
2022-11-099.559.559.559.550
2022-11-089.559.559.559.550
2022-11-079.559.559.559.550
2022-11-049.559.559.559.55195,792
2022-11-039.559.559.559.55422,248
2022-11-029.559.559.559.550
2022-11-019.559.559.559.550
2022-10-319.559.559.559.550
2022-10-289.559.559.559.550
2022-10-279.559.559.559.550
2022-10-269.559.559.559.550
2022-10-259.559.559.559.550
2022-10-249.559.559.559.550
2022-10-219.559.559.559.55174,736
2022-10-209.559.559.559.550
2022-10-199.559.559.559.550
2022-10-189.559.559.559.550
2022-10-179.559.559.559.550
2022-10-149.559.559.559.550
2022-10-139.559.559.559.550
2022-10-129.559.559.559.550
2022-10-119.559.559.559.550
2022-10-109.559.559.559.550
2022-10-079.559.559.559.550
2022-10-069.559.559.559.550
2022-10-059.559.559.559.550
2022-10-049.559.559.559.55258,522
2022-10-039.559.559.559.5580,000
2022-09-309.559.559.559.551,647,798
2022-09-299.559.559.559.5599,650
2022-09-289.559.559.559.550
2022-09-279.559.559.559.550
2022-09-269.559.559.559.550
2022-09-239.559.559.559.55208,582
2022-09-229.559.559.559.550
2022-09-219.559.559.559.55389,273
2022-09-209.559.559.559.550
2022-09-199.559.559.559.550
2022-09-169.559.559.559.550
2022-09-159.559.559.559.5548,000
2022-09-149.559.559.559.550
2022-09-139.559.559.559.550
2022-09-129.559.559.559.550
2022-09-099.559.559.559.550
2022-09-089.559.559.559.550
2022-09-079.559.559.559.550
2022-09-069.559.559.559.550
2022-09-059.559.559.559.550
2022-09-029.559.559.559.550
2022-09-019.559.559.559.550
2022-08-319.559.559.559.550
2022-08-309.559.559.559.55148,930
2022-08-299.559.559.559.550
2022-08-269.559.559.559.550
2022-08-259.559.559.559.55393,242
2022-08-249.559.559.559.550
2022-08-239.559.559.559.550
2022-08-229.559.559.559.550
2022-08-199.559.559.559.550
2022-08-189.559.559.559.550
2022-08-179.559.559.559.55500,000
2022-08-169.559.559.559.550
2022-08-159.559.559.559.550
2022-08-129.559.559.559.550
2022-08-119.559.559.559.550
2022-08-109.559.559.559.550
2022-08-099.559.559.559.5591,128
2022-08-089.559.559.559.5545,616
2022-08-059.559.559.559.5590,956
2022-08-049.559.559.559.5590,950
2022-08-039.559.559.559.550
2022-08-029.559.559.559.5545,055
2022-08-019.559.559.559.5545,055
2022-07-299.559.559.559.550
2022-07-289.559.559.559.550
2022-07-279.559.559.559.550
2022-07-269.559.559.559.550
2022-07-259.559.559.559.55100,000
2022-07-229.559.559.559.550
2022-07-219.559.559.559.550
2022-07-209.559.559.559.55348,099
2022-07-199.559.559.559.55140,882
2022-07-189.559.559.559.55255,236
2022-07-159.559.559.559.550
2022-07-149.559.559.559.55282,678
2022-07-139.559.559.559.55425,260
2022-07-129.559.559.559.55150,000
2022-07-119.559.559.559.55608,600
2022-07-089.559.559.559.550
2022-07-079.559.559.559.55291,228
2022-07-069.559.559.559.55146,980
2022-07-059.559.559.559.550
2022-07-049.559.559.559.550
2022-07-019.559.559.559.55549,376
2022-06-309.559.559.559.550
2022-06-299.559.559.559.550
2022-06-289.559.559.559.550
2022-06-279.559.559.559.550
2022-06-249.559.559.559.5560,000
2022-06-239.559.559.559.550
2022-06-229.559.559.559.550
2022-06-219.559.559.559.550
2022-06-209.559.559.559.550
2022-06-179.559.559.559.550
2022-06-169.559.559.559.550
2022-06-159.559.559.559.550
2022-06-149.559.559.559.550
2022-06-139.559.559.559.5593,412
2022-06-109.559.559.559.550
2022-06-099.559.559.559.550
2022-06-089.559.559.559.550
2022-06-079.559.559.559.5550,609
2022-06-069.559.559.559.550
2022-06-039.559.559.559.550
2022-06-029.559.559.559.550
2022-06-019.559.559.559.550
2022-05-319.559.559.559.550
2022-05-309.559.559.559.550
2022-05-279.559.559.559.55102,076
2022-05-269.559.559.559.550
2022-05-259.559.559.559.550
2022-05-249.559.559.559.55242,490
2022-05-239.559.559.559.551,084,000
2022-05-209.559.559.559.550
2022-05-199.559.559.559.550
2022-05-189.559.559.559.550
2022-05-179.559.559.559.550
2022-05-169.559.559.559.55230,000
2022-05-139.559.559.559.5555,261
2022-05-129.559.559.559.5555,261
2022-05-119.559.559.559.550
2022-05-109.559.559.559.550
2022-05-099.559.559.559.550
2022-05-069.559.559.559.550
2022-05-059.559.559.559.550
2022-05-049.559.559.559.550
2022-05-039.559.559.559.550
2022-05-029.559.559.559.550
2022-04-299.559.559.559.5594,224
2022-04-289.559.559.559.55100,000
2022-04-279.559.559.559.550
2022-04-269.559.559.559.550
2022-04-259.559.559.559.550
2022-04-229.559.559.559.550
2022-04-219.559.559.559.550
2022-04-209.559.559.559.550
2022-04-199.559.559.559.550
2022-04-189.559.559.559.550
2022-04-159.559.559.559.550
2022-04-149.559.559.559.550
2022-04-139.559.559.559.550
2022-04-129.559.559.559.550
2022-04-119.559.559.559.550
2022-04-089.559.559.559.550
2022-04-079.559.559.559.5590,262
2022-04-069.559.559.559.550
2022-04-059.559.559.559.550
2022-04-049.559.559.559.5565,000
2022-04-019.559.559.559.55121,949
2022-03-319.559.559.559.550
2022-03-309.559.559.559.550
2022-03-299.559.559.559.550
2022-03-289.559.559.559.5543,768
2022-03-259.559.559.559.550
2022-03-249.559.559.559.550
2022-03-239.559.559.559.550
2022-03-229.559.559.559.550
2022-03-219.559.559.559.550
2022-03-189.559.559.559.550
2022-03-179.559.559.559.550
2022-03-169.559.559.559.550
2022-03-159.559.559.559.550
2022-03-149.559.559.559.550
2022-03-119.559.559.559.55139,584
2022-03-109.559.559.559.5570,000
2022-03-099.559.559.559.55154,280
2022-03-089.559.559.559.550
2022-03-079.559.559.559.550
2022-03-049.559.559.559.5588,692
2022-03-039.559.559.559.550
2022-03-029.559.559.559.550
2022-03-019.559.559.559.550
2022-02-289.559.559.559.5590,230
2022-02-259.559.559.559.550
2022-02-249.559.559.559.550
2022-02-239.559.559.559.550
2022-02-229.559.559.559.550
2022-02-219.559.559.559.550
2022-02-189.559.559.559.550
2022-02-179.559.559.559.550
2022-02-169.559.559.559.550
2022-02-159.559.559.559.55141,120
2022-02-149.559.559.559.5550,000
2022-02-119.559.559.559.550
2022-02-109.559.559.559.550
2022-02-099.559.559.559.550
2022-02-089.559.559.559.550
2022-02-079.559.559.559.5517,208
2022-02-049.559.559.559.5517,208
2022-02-039.559.559.559.55462,891
2022-02-029.559.559.559.55347,891
2022-02-019.559.559.559.550
2022-01-319.559.559.559.5569,479
2022-01-289.559.559.559.55134,479
2022-01-279.559.559.559.550
2022-01-269.559.559.559.5543,847
2022-01-259.559.559.559.552,107
2022-01-249.559.559.559.5545,374
2022-01-219.559.559.559.550
2022-01-209.559.559.559.550
2022-01-199.559.559.559.550
2022-01-189.559.559.559.55254,032
2022-01-179.559.559.559.55139,032
2022-01-149.559.559.559.550
2022-01-139.559.559.559.55895,000
2022-01-129.559.559.559.550
2022-01-119.559.559.559.55623
2022-01-109.559.559.559.550
2022-01-079.559.559.559.550
2022-01-069.559.559.559.550
2022-01-059.559.559.559.550
2022-01-049.559.559.559.55270,319
2022-01-039.559.559.559.550
2021-12-319.559.559.559.550
2021-12-309.559.559.559.550
2021-12-299.559.559.559.550
2021-12-289.559.559.559.550
2021-12-279.559.559.559.550
2021-12-249.559.559.559.550
2021-12-239.559.559.559.550
2021-12-229.559.559.559.550
2021-12-219.559.559.559.55449,460
2021-12-209.559.559.559.55500,000
2021-12-179.559.559.559.550
2021-12-169.559.559.559.55170,000
2021-12-159.559.559.559.550
2021-12-149.559.559.559.550
2021-12-139.559.559.559.550
2021-12-109.559.559.559.550
2021-12-099.559.559.559.550
2021-12-089.559.559.559.550
2021-12-079.559.559.559.550
2021-12-069.559.559.559.550
2021-12-039.559.559.559.550
2021-12-029.559.559.559.550
2021-12-019.559.559.559.550
2021-11-309.559.559.559.55275,000
2021-11-299.559.559.559.550
2021-11-269.559.559.559.55168,518
2021-11-259.559.559.559.550
2021-11-249.559.559.559.5580,000
2021-11-239.559.559.559.550
2021-11-229.559.559.559.550
2021-11-199.559.559.559.5590,000
2021-11-189.559.559.559.559,821
2021-11-179.559.559.559.550
2021-11-169.559.559.559.550
2021-11-159.559.559.559.550
2021-11-129.559.559.559.550
2021-11-119.559.559.559.550
2021-11-109.559.559.559.550
2021-11-099.559.559.559.550
2021-11-089.559.559.559.550
2021-11-059.559.559.559.550
2021-11-049.559.559.559.5544,150
2021-11-039.559.559.559.550
2021-11-029.559.559.559.550
2021-11-019.559.559.559.550
2021-10-299.559.559.559.550
2021-10-289.559.559.559.550
2021-10-279.559.559.559.550
2021-10-269.559.559.559.550
2021-10-259.559.559.559.550
2021-10-229.559.559.559.550
2021-10-219.559.559.559.550
2021-10-209.559.559.559.550
2021-10-199.559.559.559.550
2021-10-189.559.559.559.550
2021-10-159.559.559.559.550
2021-10-149.559.559.559.550
2021-10-139.559.559.559.5560,000
2021-10-129.559.559.559.550
2021-10-119.559.559.559.550
2021-10-089.559.559.559.550
2021-10-079.559.559.559.550
2021-10-069.559.559.559.550
2021-10-059.559.559.559.550
2021-10-049.559.559.559.550
2021-10-019.559.559.559.5551,821
2021-09-309.559.559.559.550
2021-09-299.559.559.559.550
2021-09-289.559.559.559.550
2021-09-279.559.559.559.550
2021-09-249.559.559.559.550
2021-09-239.559.559.559.550
2021-09-229.559.559.559.550
2021-09-219.559.559.559.550
2021-09-209.559.559.559.550
2021-09-179.559.559.559.550
2021-09-169.559.559.559.550
2021-09-159.559.559.559.550
2021-09-149.559.559.559.550
2021-09-139.559.559.559.550
2021-09-109.559.559.559.5565,000
2021-09-099.559.559.559.550
2021-09-089.559.559.559.550
2021-09-079.559.559.559.550
2021-09-069.559.559.559.550
2021-09-039.559.559.559.5543,439
2021-09-029.559.559.559.550
2021-09-019.559.559.559.550
2021-08-319.559.559.559.550
2021-08-309.559.559.559.550
2021-08-279.559.559.559.550
2021-08-269.559.559.559.55134,949
2021-08-259.559.559.559.5534,949
2021-08-249.559.559.559.550
2021-08-239.559.559.559.550
2021-08-209.559.559.559.550
2021-08-199.559.559.559.5588,472
2021-08-189.559.559.559.550
2021-08-179.559.559.559.550
2021-08-169.559.559.559.550
2021-08-139.559.559.559.550
2021-08-129.559.559.559.550
2021-08-119.559.559.559.550
2021-08-109.559.559.559.550
2021-08-099.559.559.559.550
2021-08-069.559.559.559.550
2021-08-059.559.559.559.550
2021-08-049.559.559.559.550
2021-08-039.559.559.559.550
2021-08-029.559.559.559.550
2021-07-309.559.559.559.550
2021-07-299.559.559.559.5518,144
2021-07-289.559.559.559.550
2021-07-279.559.559.559.550
2021-07-269.559.559.559.550
2021-07-239.559.559.559.5570,000
2021-07-229.559.559.559.550
2021-07-219.559.559.559.550
2021-07-209.559.559.559.550
2021-07-199.559.559.559.550
2021-07-169.559.559.559.550
2021-07-159.559.559.559.550
2021-07-149.559.559.559.550
2021-07-139.559.559.559.550
2021-07-129.559.559.559.550
2021-07-099.559.559.559.550
2021-07-089.559.559.559.5575,000
2021-07-079.559.559.559.550
2021-07-069.559.559.559.550
2021-07-059.559.559.559.550
2021-07-029.559.559.559.550
2021-07-019.559.559.559.55223,697
2021-06-309.559.559.559.5550,000
2021-06-299.559.559.559.550
2021-06-289.559.559.559.550
2021-06-259.559.559.559.55260,719
2021-06-249.559.559.559.550
2021-06-239.559.559.559.550
2021-06-229.559.559.559.550
2021-06-219.559.559.559.550
2021-06-189.559.559.559.55853,908
2021-06-179.559.559.559.55391,940
2021-06-169.559.559.559.55290,000
2021-06-159.559.559.559.550
2021-06-149.559.559.559.550
2021-06-119.559.559.559.550
2021-06-109.559.559.559.550
2021-06-099.559.559.559.550
2021-06-089.559.559.559.550
2021-06-079.559.559.559.550
2021-06-049.559.559.559.550
2021-06-039.559.559.559.550
2021-06-029.559.559.559.550
2021-06-019.559.559.559.550
2021-05-319.559.559.559.550
2021-05-289.559.559.559.5550,000
2021-05-279.559.559.559.550
2021-05-269.559.559.559.550
2021-05-259.559.559.559.550
2021-05-249.559.559.559.550
2021-05-219.559.559.559.550
2021-05-209.559.559.559.550
2021-05-199.559.559.559.550
2021-05-189.559.559.559.550
2021-05-179.559.559.559.550
2021-05-149.559.559.559.550
2021-05-139.559.559.559.550
2021-05-129.559.559.559.550
2021-05-119.559.559.559.550
2021-05-109.559.559.559.5545,193
2021-05-079.559.559.559.550
2021-05-069.559.559.559.550
2021-05-059.559.559.559.55260,000
2021-05-049.559.559.559.550
2021-05-039.559.559.559.550
2021-04-309.559.559.559.550
2021-04-299.559.559.559.55125,000
2021-04-289.559.559.559.55102,422
2021-04-279.559.559.559.550
2021-04-269.559.559.559.550
2021-04-239.559.559.559.550
2021-04-229.559.559.559.550
2021-04-219.559.559.559.55287,958
2021-04-209.559.559.559.550
2021-04-199.559.559.559.550
2021-04-169.559.559.559.550
2021-04-159.559.559.559.550
2021-04-149.559.559.559.550
2021-04-139.559.559.559.550
2021-04-129.559.559.559.550
2021-04-099.559.559.559.550
2021-04-089.559.559.559.55206,046
2021-04-079.559.559.559.550
2021-04-069.559.559.559.5597,602
2021-04-059.559.559.559.550
2021-04-029.559.559.559.550
2021-04-019.559.559.559.550
2021-03-319.559.559.559.55440,000
2021-03-309.559.559.559.5596,859
2021-03-299.559.559.559.55385,000
2021-03-269.559.559.559.55375,000
2021-03-259.559.559.559.550
2021-03-249.559.559.559.550
2021-03-239.559.559.559.550
2021-03-229.559.559.559.550
2021-03-199.559.559.559.550
2021-03-189.559.559.559.5543,841
2021-03-179.559.559.559.550
2021-03-169.559.559.559.550
2021-03-159.559.559.559.550
2021-03-129.559.559.559.550
2021-03-119.559.559.559.55250,000
2021-03-109.559.559.559.550
2021-03-099.559.559.559.550
2021-03-089.559.559.559.5550,000
2021-03-059.559.559.559.55275,000
2021-03-049.559.559.559.550
2021-03-039.559.559.559.550
2021-03-029.559.559.559.550
2021-03-019.559.559.559.550
2021-02-269.559.559.559.5564,663
2021-02-259.559.559.559.550
2021-02-249.559.559.559.550
2021-02-239.559.559.559.550
2021-02-229.559.559.559.550
2021-02-199.559.559.559.550
2021-02-189.559.559.559.550
2021-02-179.559.559.559.55600,000
2021-02-169.559.559.559.550
2021-02-159.559.559.559.550
2021-02-129.559.559.559.550
2021-02-119.559.559.559.550
2021-02-109.559.559.559.550
2021-02-099.559.559.559.555,858
2021-02-089.559.559.559.550
2021-02-059.559.559.559.55100,000
2021-02-049.559.559.559.550
2021-02-039.559.559.559.550
2021-02-029.559.559.559.550
2021-02-019.559.559.559.550
2021-01-299.559.559.559.550
2021-01-289.559.559.559.55148,098
2021-01-279.559.559.559.5591,810
2021-01-269.559.559.559.550
2021-01-259.559.559.559.550
2021-01-229.559.559.559.550
2021-01-219.559.559.559.550
2021-01-209.559.559.559.550
2021-01-199.559.559.559.550
2021-01-189.559.559.559.550
2021-01-159.559.559.559.550
2021-01-149.559.559.559.55400,000
2021-01-139.559.559.559.550
2021-01-129.559.559.559.55200,000
2021-01-119.559.559.559.55963,000
2021-01-089.559.559.559.550
2021-01-079.559.559.559.550
2021-01-069.559.559.559.550
2021-01-059.559.559.559.550
2021-01-049.559.559.559.550
2021-01-019.559.559.559.550
2020-12-319.559.559.559.550
2020-12-309.559.559.559.550
2020-12-299.559.559.559.550
2020-12-289.559.559.559.550
2020-12-259.559.559.559.550
2020-12-249.559.559.559.550
2020-12-239.559.559.559.550
2020-12-229.559.559.559.550
2020-12-219.559.559.559.5580,000
2020-12-189.559.559.559.550
2020-12-179.559.559.559.550
2020-12-169.559.559.559.55155,000
2020-12-159.559.559.559.550
2020-12-149.559.559.559.55130,000
2020-12-119.559.559.559.5547,614
2020-12-109.559.559.559.550
2020-12-099.559.559.559.550
2020-12-089.559.559.559.5562,000
2020-12-079.559.559.559.550
2020-12-049.559.559.559.550
2020-12-039.559.559.559.55165,000
2020-12-029.559.559.559.55490,000
2020-12-019.559.559.559.550
2020-11-309.559.559.559.550
2020-11-279.559.559.559.550
2020-11-269.559.559.559.550
2020-11-259.559.559.559.550
2020-11-249.559.559.559.550
2020-11-239.559.559.559.550
2020-11-209.559.559.559.550
2020-11-199.559.559.559.550
2020-11-189.559.559.559.550
2020-11-179.559.559.559.550
2020-11-169.559.559.559.550
2020-11-139.559.559.559.550
2020-11-129.559.559.559.550
2020-11-119.559.559.559.550
2020-11-109.559.559.559.550
2020-11-099.559.559.559.550
2020-11-069.559.559.559.550
2020-11-059.559.559.559.550
2020-11-049.559.559.559.55130,000
2020-11-039.559.559.559.550
2020-11-029.559.559.559.550
2020-10-309.559.559.559.550
2020-10-299.559.559.559.550
2020-10-289.559.559.559.550
2020-10-279.559.559.559.550
2020-10-269.559.559.559.550
2020-10-239.559.559.559.550
2020-10-229.559.559.559.550
2020-10-219.559.559.559.550
2020-10-209.559.559.559.550
2020-10-199.559.559.559.550
2020-10-169.559.559.559.550
2020-10-159.559.559.559.550
2020-10-149.559.559.559.5597,939
2020-10-139.559.559.559.550
2020-10-129.559.559.559.5550,886
2020-10-099.559.559.559.5550,886
2020-10-089.559.559.559.550
2020-10-079.559.559.559.550
2020-10-069.559.559.559.550
2020-10-059.559.559.559.5551,505
2020-10-029.559.559.559.5554,000
2020-10-019.559.559.559.550
2020-09-309.559.559.559.550
2020-09-299.559.559.559.550
2020-09-289.559.559.559.550
2020-09-259.559.559.559.550
2020-09-249.559.559.559.55100,000
2020-09-239.559.559.559.550
2020-09-229.559.559.559.5575,000
2020-09-219.559.559.559.550
2020-09-189.559.559.559.5544,202
2020-09-179.559.559.559.5544,202
2020-09-169.559.559.559.550
2020-09-159.559.559.559.550
2020-09-149.559.559.559.550
2020-09-119.559.559.559.5552,625
2020-04-039.559.559.559.550
2020-04-029.559.559.559.55210,000
2020-04-019.499.559.559.550
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.