Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 592.00 | 592.00 | 590.00 | 592.00 | 12,309 |
| 2024-04-17 | 596.00 | 610.00 | 596.00 | 602.00 | 12,977 |
| 2024-04-16 | 608.00 | 608.00 | 596.00 | 596.00 | 70,867 |
| 2024-04-15 | 622.00 | 622.00 | 600.00 | 606.00 | 9,085 |
| 2024-04-12 | 600.00 | 608.00 | 600.00 | 608.00 | 27,785 |
| 2024-04-11 | 616.00 | 616.00 | 606.00 | 608.00 | 17,865 |
| 2024-04-10 | 600.00 | 602.00 | 598.00 | 602.00 | 67,118 |
| 2024-04-09 | 596.00 | 606.00 | 596.00 | 598.00 | 10,481 |
| 2024-04-08 | 588.00 | 602.00 | 586.00 | 596.00 | 36,028 |
| 2024-04-05 | 598.00 | 598.00 | 588.00 | 598.00 | 17,709 |
| 2024-04-04 | 590.00 | 600.00 | 590.00 | 595.00 | 52,980 |
| 2024-04-03 | 592.00 | 598.00 | 592.00 | 598.00 | 52,844 |
| 2024-04-02 | 606.00 | 606.00 | 580.00 | 594.00 | 40,051 |
| 2024-04-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2024-03-29 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2024-03-28 | 590.00 | 618.00 | 590.00 | 600.00 | 18,640 |
| 2024-03-27 | 594.00 | 610.00 | 594.00 | 610.00 | 25,215 |
| 2024-03-26 | 620.00 | 620.00 | 596.00 | 602.00 | 43,587 |
| 2024-03-25 | 604.00 | 620.00 | 604.00 | 610.00 | 45,849 |
| 2024-03-22 | 618.00 | 636.00 | 606.00 | 606.00 | 26,718 |
| 2024-03-21 | 620.00 | 636.00 | 618.00 | 622.00 | 47,302 |
| 2024-03-20 | 622.00 | 640.00 | 606.00 | 606.00 | 15,488 |
| 2024-03-19 | 630.00 | 648.00 | 620.00 | 624.00 | 9,257 |
| 2024-03-18 | 640.00 | 648.00 | 632.00 | 632.00 | 28,492 |
| 2024-03-15 | 644.00 | 648.00 | 640.00 | 640.00 | 8,789 |
| 2024-03-14 | 640.00 | 668.00 | 640.00 | 668.00 | 11,112 |
| 2024-03-13 | 642.00 | 644.00 | 640.00 | 640.00 | 12,373 |
| 2024-03-12 | 644.00 | 660.00 | 644.00 | 650.00 | 4,351 |
| 2024-03-11 | 662.00 | 662.00 | 650.00 | 650.00 | 7,057 |
| 2024-03-08 | 670.00 | 680.00 | 656.00 | 656.00 | 9,777 |
| 2024-03-07 | 674.00 | 698.00 | 670.00 | 670.00 | 16,693 |
| 2024-03-06 | 676.00 | 676.00 | 674.00 | 674.00 | 3,289 |
| 2024-03-05 | 674.00 | 674.00 | 674.00 | 674.00 | 3,671 |
| 2024-03-04 | 680.00 | 680.00 | 674.00 | 674.00 | 18,252 |
| 2024-03-01 | 674.00 | 690.00 | 674.00 | 690.00 | 2,742 |
| 2024-02-29 | 700.00 | 700.00 | 670.00 | 674.00 | 10,676 |
| 2024-02-28 | 670.00 | 694.00 | 670.00 | 670.00 | 9,261 |
| 2024-02-27 | 682.00 | 682.00 | 670.00 | 670.00 | 7,758 |
| 2024-02-26 | 706.00 | 706.00 | 680.00 | 680.00 | 4,004 |
| 2024-02-23 | 712.00 | 712.00 | 690.00 | 690.00 | 83,835 |
| 2024-02-22 | 712.00 | 712.00 | 700.00 | 704.00 | 16,599 |
| 2024-02-21 | 712.00 | 720.00 | 710.00 | 710.00 | 11,873 |
| 2024-02-20 | 712.00 | 726.00 | 712.00 | 712.00 | 7,182 |
| 2024-02-19 | 714.00 | 716.00 | 714.00 | 716.00 | 8,359 |
| 2024-02-16 | 746.00 | 748.00 | 716.00 | 744.00 | 5,961 |
| 2024-02-15 | 720.00 | 730.00 | 720.00 | 730.00 | 42,950 |
| 2024-02-14 | 726.00 | 728.00 | 718.00 | 718.00 | 7,238 |
| 2024-02-13 | 726.00 | 746.00 | 726.00 | 730.00 | 32,526 |
| 2024-02-12 | 734.00 | 746.00 | 726.00 | 726.00 | 16,860 |
| 2024-02-09 | 748.00 | 748.00 | 734.00 | 734.00 | 6,936 |
| 2024-02-08 | 750.00 | 750.00 | 744.00 | 750.00 | 9,037 |
| 2024-02-07 | 748.00 | 748.00 | 748.00 | 748.00 | 11,255 |
| 2024-02-06 | 776.00 | 776.00 | 756.00 | 756.00 | 6,363 |
| 2024-02-05 | 776.00 | 776.00 | 776.00 | 776.00 | 3,866 |
| 2024-02-02 | 776.00 | 776.00 | 776.00 | 776.00 | 8,370 |
| 2024-02-01 | 742.00 | 750.00 | 738.00 | 750.00 | 9,139 |
| 2024-01-31 | 736.00 | 748.00 | 736.00 | 748.00 | 14,729 |
| 2024-01-30 | 736.00 | 740.00 | 736.00 | 740.00 | 28,132 |
| 2024-01-29 | 758.00 | 758.00 | 734.00 | 741.00 | 6,029 |
| 2024-01-26 | 770.00 | 770.00 | 740.00 | 755.00 | 20,537 |
| 2024-01-25 | 744.00 | 770.00 | 744.00 | 770.00 | 8,649 |
| 2024-01-24 | 740.00 | 758.00 | 740.00 | 750.00 | 20,978 |
| 2024-01-23 | 766.00 | 766.00 | 740.00 | 749.00 | 20,480 |
| 2024-01-22 | 766.00 | 772.00 | 766.00 | 766.00 | 27,163 |
| 2024-01-19 | 792.00 | 792.00 | 792.00 | 792.00 | 2,445 |
| 2024-01-18 | 780.00 | 780.00 | 780.00 | 792.00 | 1,220 |
| 2024-01-17 | 770.00 | 788.00 | 770.00 | 788.00 | 25,931 |
| 2024-01-16 | 770.00 | 770.00 | 770.00 | 794.00 | 27,130 |
| 2024-01-15 | 772.00 | 772.00 | 772.00 | 799.00 | 16,505 |
| 2024-01-12 | 772.00 | 784.00 | 772.00 | 777.00 | 8,403 |
| 2024-01-11 | 782.00 | 782.00 | 778.00 | 778.00 | 68,095 |
| 2024-01-10 | 782.00 | 826.00 | 780.00 | 780.00 | 19,604 |
| 2024-01-09 | 792.00 | 798.00 | 788.00 | 784.00 | 10,823 |
| 2024-01-08 | 792.00 | 804.00 | 792.00 | 799.00 | 7,670 |
| 2024-01-05 | 828.00 | 828.00 | 790.00 | 810.00 | 4,299 |
| 2024-01-04 | 800.00 | 800.00 | 800.00 | 811.00 | 8,296 |
| 2024-01-03 | 830.00 | 830.00 | 800.00 | 830.00 | 4,678 |
| 2024-01-02 | 800.00 | 830.00 | 790.00 | 830.00 | 9,630 |
| 2024-01-01 | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 2023-12-29 | 800.00 | 818.00 | 800.00 | 816.00 | 8,464 |
| 2023-12-28 | 800.00 | 800.00 | 800.00 | 809.00 | 640 |
| 2023-12-27 | 802.00 | 802.00 | 802.00 | 809.00 | 2,076 |
| 2023-12-26 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-12-25 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-12-22 | 820.00 | 820.00 | 820.00 | 820.00 | 397 |
| 2023-12-21 | 804.00 | 804.00 | 790.00 | 800.00 | 15,393 |
| 2023-12-20 | 782.00 | 790.00 | 782.00 | 810.00 | 17,081 |
| 2023-12-19 | 782.00 | 782.00 | 778.00 | 778.00 | 3,529 |
| 2023-12-18 | 790.00 | 790.00 | 790.00 | 790.00 | 24,628 |
| 2023-12-15 | 780.00 | 786.00 | 778.00 | 786.00 | 17,537 |
| 2023-12-14 | 784.00 | 784.00 | 784.00 | 784.00 | 35,706 |
| 2023-12-13 | 780.00 | 790.00 | 780.00 | 792.00 | 76,990 |
| 2023-12-12 | 788.00 | 790.00 | 788.00 | 790.00 | 16,391 |
| 2023-12-11 | 790.00 | 792.00 | 790.00 | 790.00 | 4,795 |
| 2023-12-08 | 762.00 | 791.00 | 762.00 | 791.00 | 3,308 |
| 2023-12-07 | 780.00 | 780.00 | 762.00 | 762.00 | 1,725 |
| 2023-12-06 | 780.00 | 780.00 | 780.00 | 790.00 | 1,717 |
| 2023-12-05 | 800.00 | 800.00 | 782.00 | 800.00 | 4,903 |
| 2023-12-04 | 800.00 | 800.00 | 800.00 | 794.00 | 22,525 |
| 2023-12-01 | 790.00 | 790.00 | 790.00 | 790.00 | 142 |
| 2023-11-30 | 800.00 | 808.00 | 800.00 | 808.00 | 4,842 |
| 2023-11-29 | 800.00 | 804.00 | 800.00 | 800.00 | 41,003 |
| 2023-11-28 | 800.00 | 800.00 | 798.00 | 795.00 | 41,175 |
| 2023-11-27 | 800.00 | 800.00 | 795.00 | 795.00 | 3,941 |
| 2023-11-24 | 800.00 | 800.00 | 798.00 | 800.00 | 40,581 |
| 2023-11-23 | 798.00 | 800.00 | 798.00 | 801.00 | 37,731 |
| 2023-11-22 | 800.00 | 800.00 | 795.00 | 795.00 | 11,252 |
| 2023-11-21 | 790.00 | 800.00 | 790.00 | 800.00 | 2,710 |
| 2023-11-20 | 800.00 | 810.00 | 800.00 | 810.00 | 8,915 |
| 2023-11-17 | 800.00 | 838.00 | 800.00 | 820.00 | 11,750 |
| 2023-11-16 | 840.00 | 840.00 | 802.00 | 823.00 | 57,807 |
| 2023-11-15 | 800.00 | 850.00 | 800.00 | 850.00 | 13,258 |
| 2023-11-14 | 770.00 | 781.00 | 770.00 | 781.00 | 14,469 |
| 2023-11-13 | 759.00 | 770.00 | 759.00 | 770.00 | 6,974 |
| 2023-11-10 | 780.00 | 780.00 | 759.00 | 759.00 | 2,514 |
| 2023-11-09 | 780.00 | 780.00 | 780.00 | 780.00 | 6,811 |
| 2023-11-08 | 768.00 | 770.00 | 768.00 | 756.00 | 7,213 |
| 2023-11-07 | 742.00 | 742.00 | 742.00 | 742.00 | 2,186 |
| 2023-11-06 | 758.00 | 760.00 | 758.00 | 742.00 | 8,631 |
| 2023-11-03 | 739.00 | 739.00 | 739.00 | 739.00 | 1,848 |
| 2023-11-02 | 736.00 | 739.00 | 736.00 | 739.00 | 3,602 |
| 2023-11-01 | 760.00 | 760.00 | 736.00 | 736.00 | 402 |
| 2023-10-31 | 736.00 | 760.00 | 736.00 | 760.00 | 21,017 |
| 2023-10-30 | 742.00 | 742.00 | 742.00 | 736.00 | 166 |
| 2023-10-27 | 760.00 | 760.00 | 736.00 | 736.00 | 1,718 |
| 2023-10-26 | 758.00 | 760.00 | 758.00 | 760.00 | 3,489 |
| 2023-10-25 | 756.00 | 756.00 | 743.00 | 743.00 | 22,099 |
| 2023-10-24 | 730.00 | 756.00 | 716.00 | 756.00 | 40,379 |
| 2023-10-23 | 740.00 | 756.00 | 740.00 | 756.00 | 6,394 |
| 2023-10-20 | 748.00 | 748.00 | 736.00 | 736.00 | 11,896 |
| 2023-10-19 | 748.00 | 748.00 | 748.00 | 748.00 | 1,028 |
| 2023-10-18 | 741.00 | 741.00 | 735.00 | 735.00 | 2,767 |
| 2023-10-17 | 748.00 | 748.00 | 741.00 | 741.00 | 3,147 |
| 2023-10-16 | 732.00 | 750.00 | 724.00 | 748.00 | 16,662 |
| 2023-10-13 | 724.00 | 724.00 | 710.00 | 710.00 | 2,702 |
| 2023-10-12 | 724.00 | 750.00 | 724.00 | 750.00 | 518 |
| 2023-10-11 | 730.00 | 750.00 | 730.00 | 750.00 | 12,971 |
| 2023-10-10 | 750.00 | 750.00 | 736.00 | 736.00 | 1,404 |
| 2023-10-09 | 732.00 | 750.00 | 730.00 | 750.00 | 17,686 |
| 2023-10-06 | 724.00 | 724.00 | 724.00 | 732.00 | 2,188 |
| 2023-10-05 | 724.00 | 724.00 | 710.00 | 722.00 | 3,231 |
| 2023-10-04 | 737.00 | 737.00 | 732.00 | 732.00 | 10,803 |
| 2023-10-03 | 724.00 | 726.00 | 724.00 | 737.00 | 21,310 |
| 2023-10-02 | 728.00 | 728.00 | 726.00 | 732.00 | 21,228 |
| 2023-09-29 | 739.00 | 740.00 | 739.00 | 740.00 | 5,396 |
| 2023-09-28 | 742.00 | 742.00 | 730.00 | 739.00 | 3,092 |
| 2023-09-27 | 740.00 | 742.00 | 740.00 | 742.00 | 8,385 |
| 2023-09-26 | 740.00 | 742.00 | 740.00 | 764.00 | 11,908 |
| 2023-09-25 | 750.00 | 750.00 | 750.00 | 764.00 | 9,563 |
| 2023-09-22 | 750.00 | 765.00 | 750.00 | 765.00 | 318 |
| 2023-09-21 | 742.00 | 746.00 | 742.00 | 750.00 | 10,441 |
| 2023-09-20 | 770.00 | 770.00 | 740.00 | 765.00 | 9,119 |
| 2023-09-19 | 770.00 | 786.00 | 770.00 | 786.00 | 823 |
| 2023-09-18 | 798.00 | 798.00 | 750.00 | 754.00 | 6,955 |
| 2023-09-15 | 772.00 | 772.00 | 772.00 | 785.00 | 2,150 |
| 2023-09-14 | 772.00 | 772.00 | 772.00 | 785.00 | 4,236 |
| 2023-09-13 | 798.00 | 800.00 | 798.00 | 800.00 | 892 |
| 2023-09-12 | 772.00 | 772.00 | 772.00 | 785.00 | 7,550 |
| 2023-09-11 | 792.00 | 792.00 | 792.00 | 792.00 | 3,007 |
| 2023-09-08 | 770.00 | 790.00 | 770.00 | 790.00 | 8,241 |
| 2023-09-07 | 770.00 | 790.00 | 770.00 | 790.00 | 3,457 |
| 2023-09-06 | 772.00 | 788.00 | 772.00 | 788.00 | 8,040 |
| 2023-09-05 | 770.00 | 774.00 | 770.00 | 781.00 | 2,707 |
| 2023-09-04 | 770.00 | 770.00 | 770.00 | 775.00 | 2,058 |
| 2023-09-01 | 772.00 | 778.00 | 772.00 | 774.00 | 10,084 |
| 2023-08-31 | 774.00 | 780.00 | 774.00 | 780.00 | 3,435 |
| 2023-08-30 | 780.00 | 780.00 | 776.00 | 776.00 | 6,863 |
| 2023-08-29 | 798.00 | 798.00 | 789.00 | 789.00 | 5,941 |
| 2023-08-28 | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 2023-08-25 | 778.00 | 778.00 | 778.00 | 798.00 | 7,607 |
| 2023-08-24 | 780.00 | 780.00 | 780.00 | 795.00 | 9,768 |
| 2023-08-23 | 810.00 | 810.00 | 803.00 | 803.00 | 2,524 |
| 2023-08-22 | 788.00 | 828.00 | 788.00 | 810.00 | 1,465 |
| 2023-08-21 | 782.00 | 792.00 | 782.00 | 792.00 | 6,610 |
| 2023-08-18 | 779.00 | 782.00 | 779.00 | 782.00 | 1,316 |
| 2023-08-17 | 798.00 | 798.00 | 779.00 | 779.00 | 6,901 |
| 2023-08-16 | 786.00 | 798.00 | 786.00 | 798.00 | 4,729 |
| 2023-08-15 | 780.00 | 796.00 | 780.00 | 780.00 | 5,355 |
| 2023-08-14 | 780.00 | 780.00 | 780.00 | 780.00 | 2,670 |
| 2023-08-11 | 784.00 | 796.00 | 782.00 | 796.00 | 6,395 |
| 2023-08-10 | 797.00 | 797.00 | 791.00 | 791.00 | 9,924 |
| 2023-08-09 | 796.00 | 796.00 | 796.00 | 797.00 | 18,951 |
| 2023-08-08 | 810.00 | 818.00 | 800.00 | 800.00 | 9,937 |
| 2023-08-07 | 802.00 | 818.00 | 786.00 | 801.00 | 6,252 |
| 2023-08-04 | 830.00 | 830.00 | 814.00 | 820.00 | 11,588 |
| 2023-08-03 | 830.00 | 842.00 | 830.00 | 842.00 | 6,800 |
| 2023-08-02 | 832.00 | 832.00 | 832.00 | 854.00 | 12,027 |
| 2023-08-01 | 856.00 | 856.00 | 846.00 | 846.00 | 27,785 |
| 2023-07-31 | 842.00 | 852.00 | 842.00 | 852.00 | 17,379 |
| 2023-07-28 | 878.00 | 878.00 | 840.00 | 851.00 | 4,385 |
| 2023-07-27 | 840.00 | 878.00 | 840.00 | 878.00 | 2,667 |
| 2023-07-26 | 840.00 | 878.00 | 840.00 | 840.00 | 6,025 |
| 2023-07-25 | 846.00 | 846.00 | 843.00 | 843.00 | 5,460 |
| 2023-07-24 | 840.00 | 840.00 | 840.00 | 846.00 | 5,656 |
| 2023-07-21 | 840.00 | 878.00 | 840.00 | 878.00 | 3,211 |
| 2023-07-20 | 878.00 | 878.00 | 840.00 | 840.00 | 6,742 |
| 2023-07-19 | 842.00 | 878.00 | 842.00 | 850.00 | 14,453 |
| 2023-07-18 | 840.00 | 840.00 | 840.00 | 850.00 | 19,525 |
| 2023-07-17 | 840.00 | 846.00 | 840.00 | 846.00 | 6,208 |
| 2023-07-14 | 878.00 | 878.00 | 840.00 | 850.00 | 6,674 |
| 2023-07-13 | 856.00 | 880.00 | 840.00 | 880.00 | 41,890 |
| 2023-07-12 | 836.00 | 842.00 | 836.00 | 842.00 | 8,574 |
| 2023-07-11 | 810.00 | 820.00 | 810.00 | 820.00 | 14,057 |
| 2023-07-10 | 856.00 | 856.00 | 820.00 | 829.00 | 3,059 |
| 2023-07-07 | 822.00 | 856.00 | 822.00 | 828.00 | 8,709 |
| 2023-07-06 | 826.00 | 850.00 | 826.00 | 850.00 | 2,949 |
| 2023-07-05 | 816.00 | 848.00 | 816.00 | 834.00 | 5,771 |
| 2023-07-04 | 806.00 | 820.00 | 806.00 | 820.00 | 13,644 |
| 2023-07-03 | 838.00 | 838.00 | 824.00 | 809.00 | 8,677 |
| 2023-06-30 | 823.00 | 823.00 | 813.00 | 813.00 | 7,682 |
| 2023-06-29 | 806.00 | 806.00 | 806.00 | 823.00 | 12,069 |
| 2023-06-28 | 800.00 | 826.00 | 800.00 | 826.00 | 2,844 |
| 2023-06-27 | 812.00 | 812.00 | 798.00 | 798.00 | 8,602 |
| 2023-06-26 | 838.00 | 838.00 | 838.00 | 835.00 | 5,749 |
| 2023-06-23 | 840.00 | 866.00 | 840.00 | 864.00 | 33,992 |
| 2023-06-22 | 846.00 | 850.00 | 830.00 | 850.00 | 34,715 |
| 2023-06-21 | 829.00 | 829.00 | 829.00 | 829.00 | 4,265 |
| 2023-06-20 | 829.00 | 829.00 | 829.00 | 829.00 | 7,414 |
| 2023-06-19 | 836.00 | 850.00 | 836.00 | 829.00 | 13,018 |
| 2023-06-16 | 826.00 | 830.00 | 826.00 | 830.00 | 20,928 |
| 2023-06-15 | 844.00 | 852.00 | 824.00 | 824.00 | 19,576 |
| 2023-06-14 | 862.00 | 866.00 | 858.00 | 858.00 | 88,364 |
| 2023-06-13 | 886.00 | 886.00 | 886.00 | 886.00 | 10,261 |
| 2023-06-12 | 891.00 | 891.00 | 875.00 | 875.00 | 19,651 |
| 2023-06-09 | 860.00 | 900.00 | 860.00 | 891.00 | 21,343 |
| 2023-06-08 | 880.00 | 892.00 | 880.00 | 892.00 | 15,056 |
| 2023-06-07 | 890.00 | 890.00 | 882.00 | 882.00 | 35,052 |
| 2023-06-06 | 890.00 | 890.00 | 880.00 | 880.00 | 9,108 |
| 2023-06-05 | 860.00 | 890.00 | 860.00 | 886.00 | 18,815 |
| 2023-06-02 | 812.00 | 880.00 | 812.00 | 876.00 | 18,254 |
| 2023-06-01 | 810.00 | 830.00 | 810.00 | 830.00 | 25,000 |
| 2023-05-31 | 788.00 | 810.00 | 788.00 | 806.00 | 4,460 |
| 2023-05-30 | 810.00 | 810.00 | 810.00 | 807.00 | 1,177 |
| 2023-05-29 | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 2023-05-26 | 782.00 | 800.00 | 782.00 | 796.00 | 12,824 |
| 2023-05-25 | 762.00 | 762.00 | 762.00 | 762.00 | 5,831 |
| 2023-05-24 | 768.00 | 768.00 | 762.00 | 762.00 | 15,060 |
| 2023-05-23 | 770.00 | 770.00 | 768.00 | 768.00 | 5,273 |
| 2023-05-22 | 768.00 | 772.00 | 764.00 | 772.00 | 9,708 |
| 2023-05-19 | 750.00 | 750.00 | 750.00 | 755.00 | 1,518 |
| 2023-05-18 | 749.00 | 759.00 | 749.00 | 759.00 | 2,182 |
| 2023-05-17 | 750.00 | 750.00 | 750.00 | 749.00 | 8,186 |
| 2023-05-16 | 750.00 | 750.00 | 750.00 | 750.00 | 47 |
| 2023-05-15 | 750.00 | 750.00 | 750.00 | 750.00 | 2,017 |
| 2023-05-12 | 756.00 | 756.00 | 750.00 | 750.00 | 1,640 |
| 2023-05-11 | 745.00 | 756.00 | 745.00 | 756.00 | 42,848 |
| 2023-05-10 | 720.00 | 745.00 | 720.00 | 745.00 | 25,218 |
| 2023-05-09 | 760.00 | 760.00 | 718.00 | 720.00 | 18,243 |
| 2023-05-08 | 779.00 | 779.00 | 779.00 | 779.00 | 0 |
| 2023-05-05 | 789.00 | 789.00 | 779.00 | 779.00 | 1,028 |
| 2023-05-04 | 779.00 | 789.00 | 779.00 | 789.00 | 13,196 |
| 2023-05-03 | 788.00 | 788.00 | 788.00 | 779.00 | 36,126 |
| 2023-05-02 | 762.00 | 770.00 | 760.00 | 770.00 | 10,030 |
| 2023-05-01 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2023-04-28 | 802.00 | 802.00 | 768.00 | 780.00 | 8,098 |
| 2023-04-27 | 804.00 | 804.00 | 786.00 | 786.00 | 10,839 |
| 2023-04-26 | 840.00 | 840.00 | 840.00 | 825.00 | 2,061 |
| 2023-04-25 | 790.00 | 830.00 | 790.00 | 835.00 | 38,858 |
| 2023-04-24 | 752.00 | 790.00 | 752.00 | 790.00 | 6,359 |
| 2023-04-21 | 750.00 | 780.00 | 750.00 | 780.00 | 10,061 |
| 2023-04-20 | 752.00 | 752.00 | 750.00 | 760.00 | 8,647 |
| 2023-04-19 | 788.00 | 788.00 | 780.00 | 780.00 | 3,846 |
| 2023-04-18 | 750.00 | 750.00 | 750.00 | 750.00 | 4,815 |
| 2023-04-17 | 760.00 | 780.00 | 752.00 | 766.00 | 3,536 |
| 2023-04-14 | 740.00 | 741.00 | 740.00 | 741.00 | 12,119 |
| 2023-04-13 | 728.00 | 744.00 | 726.00 | 740.00 | 13,171 |
| 2023-04-12 | 710.00 | 718.00 | 710.00 | 714.00 | 14,994 |
| 2023-04-11 | 696.00 | 696.00 | 696.00 | 696.00 | 7,913 |
| 2023-04-10 | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 2023-04-07 | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 2023-04-06 | 664.00 | 664.00 | 664.00 | 679.00 | 6,404 |
| 2023-04-05 | 696.00 | 696.00 | 696.00 | 684.00 | 5,128 |
| 2023-04-04 | 662.00 | 679.00 | 662.00 | 679.00 | 3,976 |
| 2023-04-03 | 668.00 | 670.00 | 660.00 | 662.00 | 26,946 |
| 2023-03-31 | 670.00 | 670.00 | 660.00 | 665.00 | 26,942 |
| 2023-03-30 | 660.00 | 670.00 | 660.00 | 670.00 | 18,965 |
| 2023-03-29 | 680.00 | 680.00 | 670.00 | 679.00 | 53,528 |
| 2023-03-28 | 690.00 | 690.00 | 690.00 | 704.00 | 14,257 |
| 2023-03-27 | 716.00 | 716.00 | 690.00 | 690.00 | 9,642 |
| 2023-03-24 | 702.00 | 720.00 | 702.00 | 720.00 | 1,030 |
| 2023-03-23 | 720.00 | 720.00 | 702.00 | 702.00 | 9,005 |
| 2023-03-22 | 730.00 | 730.00 | 729.00 | 729.00 | 3,526 |
| 2023-03-21 | 720.00 | 730.00 | 720.00 | 730.00 | 2,979 |
| 2023-03-20 | 732.00 | 734.00 | 720.00 | 720.00 | 2,882 |
| 2023-03-17 | 750.00 | 750.00 | 750.00 | 751.00 | 7,894 |
| 2023-03-16 | 742.00 | 760.00 | 740.00 | 760.00 | 10,495 |
| 2023-03-15 | 750.00 | 758.00 | 750.00 | 755.00 | 7,820 |
| 2023-03-14 | 750.00 | 758.00 | 750.00 | 756.00 | 20,798 |
| 2023-03-13 | 760.00 | 786.00 | 750.00 | 760.00 | 28,302 |
| 2023-03-10 | 790.00 | 790.00 | 790.00 | 790.00 | 19,214 |
| 2023-03-09 | 770.00 | 770.00 | 770.00 | 770.00 | 9,989 |
| 2023-03-08 | 780.00 | 780.00 | 770.00 | 770.00 | 10,415 |
| 2023-03-07 | 770.00 | 770.00 | 766.00 | 769.00 | 3,627 |
| 2023-03-06 | 776.00 | 778.00 | 748.00 | 770.00 | 17,822 |
| 2023-03-03 | 756.00 | 778.00 | 750.00 | 778.00 | 1,761 |
| 2023-03-02 | 742.00 | 754.00 | 742.00 | 762.00 | 2,846 |
| 2023-03-01 | 776.00 | 776.00 | 776.00 | 776.00 | 8,854 |
| 2023-02-28 | 760.00 | 770.00 | 760.00 | 760.00 | 5,426 |
| 2023-02-27 | 686.00 | 750.00 | 686.00 | 750.00 | 8,314 |
| 2023-02-24 | 700.00 | 708.00 | 696.00 | 700.00 | 8,017 |
| 2023-02-23 | 710.00 | 722.00 | 710.00 | 722.00 | 6,206 |
| 2023-02-22 | 710.00 | 710.00 | 710.00 | 719.00 | 10,095 |
| 2023-02-21 | 710.00 | 718.00 | 710.00 | 718.00 | 9,677 |
| 2023-02-20 | 728.00 | 728.00 | 723.00 | 723.00 | 5,658 |
| 2023-02-17 | 720.00 | 720.00 | 720.00 | 728.00 | 4,354 |
| 2023-02-16 | 702.00 | 720.00 | 702.00 | 731.00 | 11,396 |
| 2023-02-15 | 718.00 | 730.00 | 718.00 | 730.00 | 6,471 |
| 2023-02-14 | 714.00 | 714.00 | 704.00 | 710.00 | 8,798 |
| 2023-02-13 | 720.00 | 720.00 | 720.00 | 725.00 | 8,649 |
| 2023-02-10 | 710.00 | 710.00 | 704.00 | 712.00 | 12,180 |
| 2023-02-09 | 730.00 | 730.00 | 690.00 | 702.00 | 9,842 |
| 2023-02-08 | 710.00 | 730.00 | 710.00 | 728.00 | 4,164 |
| 2023-02-07 | 690.00 | 700.00 | 682.00 | 691.00 | 9,463 |
| 2023-02-06 | 670.00 | 690.00 | 670.00 | 688.00 | 12,519 |
| 2023-02-03 | 674.00 | 680.00 | 674.00 | 677.00 | 8,077 |
| 2023-02-02 | 670.00 | 690.00 | 670.00 | 690.00 | 13,446 |
| 2023-02-01 | 654.00 | 670.00 | 654.00 | 674.00 | 7,478 |
| 2023-01-31 | 660.00 | 660.00 | 650.00 | 655.00 | 5,961 |
| 2023-01-30 | 650.00 | 664.00 | 650.00 | 664.00 | 1,924 |
| 2023-01-27 | 650.00 | 660.00 | 650.00 | 660.00 | 10,418 |
| 2023-01-26 | 660.00 | 660.00 | 660.00 | 655.00 | 10,582 |
| 2023-01-25 | 660.00 | 660.00 | 660.00 | 660.00 | 25,461 |
| 2023-01-24 | 670.00 | 680.00 | 670.00 | 680.00 | 8,722 |
| 2023-01-23 | 650.00 | 650.00 | 650.00 | 650.00 | 8,119 |
| 2023-01-20 | 670.00 | 680.00 | 670.00 | 680.00 | 7,748 |
| 2023-01-19 | 650.00 | 650.00 | 650.00 | 658.00 | 5,853 |
| 2023-01-18 | 640.00 | 640.00 | 639.00 | 639.00 | 91,867 |
| 2023-01-17 | 620.00 | 640.00 | 620.00 | 640.00 | 33,730 |
| 2023-01-16 | 636.00 | 636.00 | 628.00 | 628.00 | 13,027 |
| 2023-01-13 | 650.00 | 650.00 | 650.00 | 636.00 | 19,341 |
| 2023-01-12 | 635.00 | 635.00 | 635.00 | 635.00 | 142 |
| 2023-01-11 | 630.00 | 635.00 | 630.00 | 635.00 | 50 |
| 2023-01-10 | 620.00 | 630.00 | 620.00 | 630.00 | 25,842 |
| 2023-01-09 | 610.00 | 630.00 | 610.00 | 615.00 | 7,230 |
| 2023-01-06 | 650.00 | 650.00 | 630.00 | 630.00 | 5,960 |
| 2023-01-05 | 650.00 | 650.00 | 650.00 | 650.00 | 312 |
| 2023-01-04 | 630.00 | 630.00 | 630.00 | 630.00 | 5,630 |
| 2023-01-03 | 648.00 | 648.00 | 648.00 | 630.00 | 4,139 |
| 2023-01-02 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-12-30 | 630.00 | 630.00 | 625.00 | 625.00 | 6 |
| 2022-12-29 | 630.00 | 630.00 | 630.00 | 630.00 | 4,999 |
| 2022-12-28 | 610.00 | 650.00 | 610.00 | 618.00 | 13,954 |
| 2022-12-27 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2022-12-26 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2022-12-23 | 640.00 | 640.00 | 640.00 | 640.00 | 1,609 |
| 2022-12-22 | 610.00 | 638.00 | 602.00 | 619.00 | 12,707 |
| 2022-12-21 | 630.00 | 640.00 | 630.00 | 640.00 | 9,459 |
| 2022-12-20 | 650.00 | 650.00 | 644.00 | 644.00 | 1,771 |
| 2022-12-19 | 630.00 | 636.00 | 620.00 | 636.00 | 16,416 |
| 2022-12-16 | 650.00 | 650.00 | 620.00 | 620.00 | 119,408 |
| 2022-12-15 | 620.00 | 650.00 | 610.00 | 640.00 | 8,217 |
| 2022-12-14 | 627.00 | 630.00 | 627.00 | 630.00 | 2,751 |
| 2022-12-13 | 614.00 | 620.00 | 614.00 | 627.00 | 10,093 |
| 2022-12-12 | 630.00 | 630.00 | 614.00 | 630.00 | 3,626 |
| 2022-12-09 | 630.00 | 630.00 | 625.00 | 625.00 | 578 |
| 2022-12-08 | 610.00 | 630.00 | 600.00 | 630.00 | 5,584 |
| 2022-12-07 | 616.00 | 638.00 | 600.00 | 638.00 | 6,112 |
| 2022-12-06 | 630.00 | 630.00 | 612.00 | 630.00 | 23,717 |
| 2022-12-05 | 630.00 | 658.00 | 620.00 | 658.00 | 5,632 |
| 2022-12-02 | 650.00 | 650.00 | 650.00 | 650.00 | 815 |
| 2022-12-01 | 640.00 | 640.00 | 620.00 | 638.00 | 56,526 |
| 2022-11-30 | 640.00 | 640.00 | 634.00 | 655.00 | 4,242 |
| 2022-11-29 | 650.00 | 650.00 | 640.00 | 654.00 | 1,314 |
| 2022-11-28 | 639.00 | 651.00 | 639.00 | 651.00 | 1,542 |
| 2022-11-25 | 634.00 | 639.00 | 634.00 | 639.00 | 10,856 |
| 2022-11-24 | 634.00 | 634.00 | 634.00 | 634.00 | 7,026 |
| 2022-11-23 | 650.00 | 650.00 | 645.00 | 645.00 | 661 |
| 2022-11-22 | 656.00 | 656.00 | 632.00 | 650.00 | 16,799 |
| 2022-11-21 | 640.00 | 656.00 | 628.00 | 656.00 | 31,271 |
| 2022-11-18 | 620.00 | 620.00 | 620.00 | 625.00 | 59,664 |
| 2022-11-17 | 614.00 | 626.00 | 614.00 | 626.00 | 7,380 |
| 2022-11-16 | 620.00 | 620.00 | 610.00 | 633.00 | 4,528 |
| 2022-11-15 | 612.00 | 640.00 | 610.00 | 620.00 | 87,956 |
| 2022-11-14 | 610.00 | 610.00 | 598.00 | 610.00 | 350,724 |
| 2022-11-11 | 606.00 | 606.00 | 590.00 | 604.00 | 93,282 |
| 2022-11-10 | 618.00 | 618.00 | 590.00 | 611.00 | 201,865 |
| 2022-11-09 | 604.00 | 604.00 | 592.00 | 592.00 | 6,676 |
| 2022-11-08 | 604.00 | 604.00 | 590.00 | 604.00 | 11,204 |
| 2022-11-07 | 604.00 | 604.00 | 588.00 | 604.00 | 10,667 |
| 2022-11-04 | 604.00 | 604.00 | 604.00 | 604.00 | 4,726 |
| 2022-11-03 | 610.00 | 610.00 | 590.00 | 582.00 | 1,490 |
| 2022-11-02 | 599.00 | 605.00 | 599.00 | 605.00 | 3,144 |
| 2022-11-01 | 595.00 | 599.00 | 595.00 | 599.00 | 2,385 |
| 2022-10-31 | 593.00 | 595.00 | 593.00 | 595.00 | 3,549 |
| 2022-10-28 | 590.00 | 593.00 | 590.00 | 593.00 | 62 |
| 2022-10-27 | 572.00 | 600.00 | 570.00 | 590.00 | 7,235 |
| 2022-10-26 | 570.00 | 590.00 | 570.00 | 590.00 | 10,044 |
| 2022-10-25 | 576.00 | 576.00 | 560.00 | 574.00 | 23,205 |
| 2022-10-24 | 588.00 | 588.00 | 588.00 | 588.00 | 4,033 |
| 2022-10-21 | 568.00 | 580.00 | 564.00 | 564.00 | 30,752 |
| 2022-10-20 | 586.00 | 586.00 | 586.00 | 585.00 | 5,836 |
| 2022-10-19 | 604.00 | 604.00 | 600.00 | 600.00 | 6,356 |
| 2022-10-18 | 604.00 | 604.00 | 600.00 | 600.00 | 33,805 |
| 2022-10-17 | 606.00 | 606.00 | 598.00 | 598.00 | 14,364 |
| 2022-10-14 | 586.00 | 586.00 | 586.00 | 585.00 | 8,038 |
| 2022-10-13 | 608.00 | 608.00 | 568.00 | 580.00 | 6,307 |
| 2022-10-12 | 610.00 | 610.00 | 602.00 | 602.00 | 14,830 |
| 2022-10-11 | 600.00 | 600.00 | 600.00 | 600.00 | 248 |
| 2022-10-10 | 600.00 | 600.00 | 600.00 | 600.00 | 11,995 |
| 2022-10-07 | 620.00 | 620.00 | 600.00 | 600.00 | 87 |
| 2022-10-06 | 598.00 | 620.00 | 598.00 | 620.00 | 2,650 |
| 2022-10-05 | 618.00 | 620.00 | 590.00 | 620.00 | 6,943 |
| 2022-10-04 | 610.00 | 616.00 | 610.00 | 616.00 | 2,502 |
| 2022-10-03 | 610.00 | 610.00 | 598.00 | 600.00 | 916 |
| 2022-09-30 | 592.00 | 608.00 | 586.00 | 602.00 | 3,369 |
| 2022-09-29 | 630.00 | 630.00 | 606.00 | 606.00 | 13,897 |
| 2022-09-28 | 630.00 | 630.00 | 620.00 | 620.00 | 895 |
| 2022-09-27 | 632.00 | 632.00 | 602.00 | 605.00 | 6,468 |
| 2022-09-26 | 648.00 | 648.00 | 630.00 | 630.00 | 812 |
| 2022-09-23 | 626.00 | 626.00 | 626.00 | 626.00 | 4,022 |
| 2022-09-22 | 630.00 | 630.00 | 626.00 | 626.00 | 11,676 |
| 2022-09-21 | 650.00 | 650.00 | 630.00 | 630.00 | 2,035 |
| 2022-09-20 | 640.00 | 640.00 | 640.00 | 630.00 | 727 |
| 2022-09-19 | 631.00 | 631.00 | 631.00 | 631.00 | 0 |
| 2022-09-16 | 630.00 | 631.00 | 630.00 | 631.00 | 5,270 |
| 2022-09-15 | 630.00 | 630.00 | 630.00 | 630.00 | 5,427 |
| 2022-09-14 | 648.00 | 648.00 | 640.00 | 640.00 | 9,551 |
| 2022-09-13 | 630.00 | 630.00 | 630.00 | 630.00 | 54,715 |
| 2022-09-12 | 620.00 | 620.00 | 606.00 | 630.00 | 8,863 |
| 2022-09-09 | 630.00 | 630.00 | 620.00 | 634.00 | 21,615 |
| 2022-09-08 | 669.00 | 669.00 | 654.00 | 654.00 | 1,065 |
| 2022-09-07 | 670.00 | 670.00 | 669.00 | 669.00 | 5,351 |
| 2022-09-06 | 680.00 | 680.00 | 680.00 | 670.00 | 5,594 |
| 2022-09-05 | 664.00 | 670.00 | 664.00 | 670.00 | 10,980 |
| 2022-09-02 | 675.00 | 675.00 | 664.00 | 664.00 | 7,705 |
| 2022-09-01 | 690.00 | 690.00 | 675.00 | 675.00 | 3,453 |
| 2022-08-31 | 710.00 | 710.00 | 690.00 | 690.00 | 2,807 |
| 2022-08-30 | 690.00 | 722.00 | 690.00 | 696.00 | 9,594 |
| 2022-08-29 | 689.00 | 689.00 | 689.00 | 689.00 | 0 |
| 2022-08-26 | 700.00 | 700.00 | 676.00 | 689.00 | 10,925 |
| 2022-08-25 | 748.00 | 750.00 | 748.00 | 750.00 | 6,478 |
| 2022-08-24 | 690.00 | 690.00 | 690.00 | 716.00 | 7,483 |
| 2022-08-23 | 690.00 | 690.00 | 690.00 | 690.00 | 23,052 |
| 2022-08-22 | 690.00 | 698.00 | 690.00 | 695.00 | 9,385 |
| 2022-08-19 | 698.00 | 698.00 | 696.00 | 695.00 | 16,133 |
| 2022-08-18 | 706.00 | 710.00 | 700.00 | 700.00 | 11,195 |
| 2022-08-17 | 702.00 | 712.00 | 702.00 | 704.00 | 32,878 |
| 2022-08-16 | 704.00 | 704.00 | 702.00 | 702.00 | 8,066 |
| 2022-08-15 | 714.00 | 720.00 | 704.00 | 717.00 | 6,022 |
| 2022-08-12 | 727.00 | 732.00 | 727.00 | 732.00 | 6 |
| 2022-08-11 | 710.00 | 710.00 | 710.00 | 727.00 | 8,061 |
| 2022-08-10 | 721.00 | 723.00 | 721.00 | 723.00 | 11,888 |
| 2022-08-09 | 719.00 | 721.00 | 719.00 | 721.00 | 1,086 |
| 2022-08-08 | 708.00 | 719.00 | 708.00 | 719.00 | 1,311 |
| 2022-08-05 | 704.00 | 722.00 | 704.00 | 708.00 | 1,236 |
| 2022-08-04 | 720.00 | 721.00 | 720.00 | 721.00 | 572 |
| 2022-08-03 | 738.00 | 738.00 | 720.00 | 720.00 | 2,624 |
| 2022-08-02 | 746.00 | 746.00 | 738.00 | 738.00 | 1,068 |
| 2022-08-01 | 710.00 | 722.00 | 700.00 | 723.00 | 5,600 |
| 2022-07-29 | 720.00 | 720.00 | 702.00 | 727.00 | 4,329 |
| 2022-07-28 | 740.00 | 740.00 | 730.00 | 730.00 | 15,469 |
| 2022-07-27 | 750.00 | 754.00 | 728.00 | 746.00 | 4,565 |
| 2022-07-26 | 750.00 | 750.00 | 730.00 | 730.00 | 22 |
| 2022-07-25 | 750.00 | 750.00 | 750.00 | 750.00 | 179 |
| 2022-07-22 | 750.00 | 750.00 | 730.00 | 730.00 | 5,537 |
| 2022-07-21 | 750.00 | 750.00 | 750.00 | 750.00 | 1,954 |
| 2022-07-20 | 740.00 | 740.00 | 740.00 | 738.00 | 25,399 |
| 2022-07-19 | 725.00 | 730.00 | 725.00 | 730.00 | 6,290 |
| 2022-07-18 | 714.00 | 725.00 | 714.00 | 725.00 | 48 |
| 2022-07-15 | 728.00 | 728.00 | 728.00 | 714.00 | 1,725 |
| 2022-07-14 | 740.00 | 740.00 | 730.00 | 730.00 | 10,012 |
| 2022-07-13 | 750.00 | 754.00 | 740.00 | 740.00 | 858 |
| 2022-07-12 | 750.00 | 750.00 | 750.00 | 730.00 | 7,061 |
| 2022-07-11 | 748.00 | 748.00 | 748.00 | 748.00 | 4,692 |
| 2022-07-08 | 750.00 | 750.00 | 744.00 | 744.00 | 67,672 |
| 2022-07-07 | 754.00 | 754.00 | 704.00 | 750.00 | 12,399 |
| 2022-07-06 | 750.00 | 750.00 | 750.00 | 750.00 | 1,917 |
| 2022-07-05 | 710.00 | 730.00 | 710.00 | 730.00 | 17,045 |
| 2022-07-04 | 758.00 | 758.00 | 758.00 | 726.00 | 3,281 |
| 2022-07-01 | 712.00 | 712.00 | 712.00 | 738.00 | 1,248 |
| 2022-06-30 | 768.00 | 768.00 | 712.00 | 738.00 | 3,263 |
| 2022-06-29 | 712.00 | 712.00 | 712.00 | 738.00 | 2,565 |
| 2022-06-28 | 720.00 | 720.00 | 720.00 | 740.00 | 615 |
| 2022-06-27 | 720.00 | 720.00 | 720.00 | 740.00 | 1,389 |
| 2022-06-24 | 764.00 | 764.00 | 764.00 | 764.00 | 5,041 |
| 2022-06-23 | 740.00 | 742.00 | 712.00 | 742.00 | 9,880 |
| 2022-06-22 | 730.00 | 740.00 | 702.00 | 740.00 | 13,020 |
| 2022-06-21 | 750.00 | 750.00 | 750.00 | 740.00 | 4,363 |
| 2022-06-20 | 734.00 | 734.00 | 729.00 | 729.00 | 1,892 |
| 2022-06-17 | 741.00 | 741.00 | 734.00 | 734.00 | 995 |
| 2022-06-16 | 722.00 | 750.00 | 722.00 | 741.00 | 3,006 |
| 2022-06-15 | 768.00 | 768.00 | 768.00 | 746.00 | 33 |
| 2022-06-14 | 776.00 | 776.00 | 776.00 | 748.00 | 18,519 |
| 2022-06-13 | 764.00 | 764.00 | 730.00 | 752.00 | 31,513 |
| 2022-06-10 | 790.00 | 790.00 | 750.00 | 780.00 | 18,242 |
| 2022-06-09 | 790.00 | 790.00 | 790.00 | 790.00 | 218 |
| 2022-06-08 | 788.00 | 798.00 | 788.00 | 796.00 | 3,917 |
| 2022-06-07 | 790.00 | 790.00 | 780.00 | 790.00 | 3,914 |
| 2022-06-06 | 790.00 | 790.00 | 790.00 | 790.00 | 2,786 |
| 2022-06-03 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2022-06-02 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2022-06-01 | 790.00 | 790.00 | 790.00 | 790.00 | 1,911 |
| 2022-05-31 | 818.00 | 818.00 | 818.00 | 790.00 | 1,643 |
| 2022-05-30 | 818.00 | 818.00 | 818.00 | 789.00 | 2,032 |
| 2022-05-27 | 800.00 | 800.00 | 790.00 | 790.00 | 2,289 |
| 2022-05-26 | 828.00 | 828.00 | 800.00 | 800.00 | 682 |
| 2022-05-25 | 799.00 | 800.00 | 799.00 | 800.00 | 293 |
| 2022-05-24 | 824.00 | 824.00 | 824.00 | 799.00 | 5,831 |
| 2022-05-23 | 830.00 | 830.00 | 830.00 | 800.00 | 674 |
| 2022-05-20 | 820.00 | 820.00 | 818.00 | 818.00 | 7,174 |
| 2022-05-19 | 792.00 | 794.00 | 770.00 | 800.00 | 8,252 |
| 2022-05-18 | 786.00 | 790.00 | 786.00 | 790.00 | 4,474 |
| 2022-05-17 | 768.00 | 786.00 | 750.00 | 786.00 | 41,565 |
| 2022-05-16 | 760.00 | 768.00 | 750.00 | 750.00 | 28,371 |
| 2022-05-13 | 760.00 | 760.00 | 750.00 | 750.00 | 26,692 |
| 2022-05-12 | 730.00 | 760.00 | 730.00 | 760.00 | 26,593 |
| 2022-05-11 | 728.00 | 754.00 | 728.00 | 740.00 | 1,115 |
| 2022-05-10 | 722.00 | 722.00 | 722.00 | 722.00 | 2,227 |
| 2022-05-09 | 742.00 | 742.00 | 742.00 | 755.00 | 10,127 |
| 2022-05-06 | 770.00 | 770.00 | 770.00 | 770.00 | 6,022 |
| 2022-05-05 | 764.00 | 770.00 | 760.00 | 770.00 | 4,394 |
| 2022-05-04 | 760.00 | 764.00 | 760.00 | 764.00 | 4,555 |
| 2022-05-03 | 754.00 | 760.00 | 754.00 | 760.00 | 6,711 |
| 2022-05-02 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2022-04-29 | 754.00 | 754.00 | 754.00 | 737.00 | 1,065 |
| 2022-04-28 | 720.00 | 720.00 | 720.00 | 720.00 | 19,810 |
| 2022-04-27 | 750.00 | 750.00 | 750.00 | 727.00 | 8,510 |
| 2022-04-26 | 720.00 | 740.00 | 720.00 | 735.00 | 6,522 |
| 2022-04-25 | 748.00 | 748.00 | 748.00 | 720.00 | 1,410 |
| 2022-04-22 | 730.00 | 730.00 | 700.00 | 715.00 | 22,435 |
| 2022-04-21 | 700.00 | 700.00 | 695.00 | 695.00 | 10,667 |
| 2022-04-20 | 748.00 | 748.00 | 690.00 | 700.00 | 24,633 |
| 2022-04-19 | 725.00 | 730.00 | 725.00 | 730.00 | 3,799 |
| 2022-04-18 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2022-04-15 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2022-04-14 | 748.00 | 748.00 | 700.00 | 725.00 | 3,845 |
| 2022-04-13 | 720.00 | 750.00 | 720.00 | 720.00 | 47,879 |
| 2022-04-12 | 705.00 | 710.00 | 705.00 | 710.00 | 875 |
| 2022-04-11 | 698.00 | 710.00 | 680.00 | 705.00 | 8,723 |
| 2022-04-08 | 700.00 | 700.00 | 692.00 | 692.00 | 66,792 |
| 2022-04-07 | 700.00 | 700.00 | 700.00 | 700.00 | 9,464 |
| 2022-04-06 | 690.00 | 690.00 | 688.00 | 691.00 | 41,076 |
| 2022-04-05 | 674.00 | 684.00 | 674.00 | 684.00 | 15,940 |
| 2022-04-04 | 650.00 | 670.00 | 650.00 | 668.00 | 23,401 |
| 2022-04-01 | 660.00 | 660.00 | 650.00 | 650.00 | 15,670 |
| 2022-03-31 | 664.00 | 668.00 | 660.00 | 668.00 | 8,355 |
| 2022-03-30 | 658.00 | 670.00 | 652.00 | 670.00 | 20,392 |
| 2022-03-29 | 620.00 | 638.00 | 620.00 | 648.00 | 63,005 |
| 2022-03-28 | 658.00 | 658.00 | 655.00 | 655.00 | 13,193 |
| 2022-03-25 | 660.00 | 660.00 | 658.00 | 658.00 | 560 |
| 2022-03-24 | 660.00 | 660.00 | 632.00 | 656.00 | 27,557 |
| 2022-03-23 | 650.00 | 650.00 | 620.00 | 665.00 | 44,844 |
| 2022-03-22 | 684.00 | 684.00 | 684.00 | 669.00 | 6,381 |
| 2022-03-21 | 670.00 | 670.00 | 650.00 | 670.00 | 12,264 |
| 2022-03-18 | 660.00 | 660.00 | 650.00 | 655.00 | 82,702 |
| 2022-03-17 | 660.00 | 660.00 | 652.00 | 670.00 | 63,977 |
| 2022-03-16 | 660.00 | 662.00 | 650.00 | 657.00 | 73,222 |
| 2022-03-15 | 654.00 | 654.00 | 652.00 | 670.00 | 5,682 |
| 2022-03-14 | 668.00 | 668.00 | 658.00 | 662.00 | 13,250 |
| 2022-03-11 | 674.00 | 674.00 | 670.00 | 670.00 | 3,992 |
| 2022-03-10 | 678.00 | 678.00 | 670.00 | 678.00 | 16,743 |
| 2022-03-09 | 650.00 | 650.00 | 650.00 | 683.00 | 12,770 |
| 2022-03-08 | 652.00 | 652.00 | 650.00 | 665.00 | 2,830 |
| 2022-03-07 | 672.00 | 672.00 | 626.00 | 655.00 | 63,293 |
| 2022-03-04 | 712.00 | 712.00 | 670.00 | 684.00 | 20,633 |
| 2022-03-03 | 740.00 | 740.00 | 720.00 | 725.00 | 4,269 |
| 2022-03-02 | 760.00 | 760.00 | 748.00 | 748.00 | 2,073 |
| 2022-03-01 | 742.00 | 742.00 | 742.00 | 760.00 | 887 |
| 2022-02-28 | 775.00 | 775.00 | 756.00 | 756.00 | 6,165 |
| 2022-02-25 | 798.00 | 798.00 | 798.00 | 775.00 | 2,393 |
| 2022-02-24 | 782.00 | 782.00 | 762.00 | 765.00 | 6,454 |
| 2022-02-23 | 810.00 | 810.00 | 800.00 | 800.00 | 19,689 |
| 2022-02-22 | 806.00 | 806.00 | 806.00 | 832.00 | 4,901 |
| 2022-02-21 | 825.00 | 829.00 | 825.00 | 829.00 | 2,371 |
| 2022-02-18 | 827.00 | 827.00 | 825.00 | 825.00 | 16,286 |
| 2022-02-17 | 830.00 | 830.00 | 830.00 | 827.00 | 18,438 |
| 2022-02-16 | 825.00 | 827.00 | 825.00 | 827.00 | 2,658 |
| 2022-02-15 | 825.00 | 825.00 | 825.00 | 825.00 | 1,370 |
| 2022-02-14 | 802.00 | 802.00 | 800.00 | 825.00 | 3,303 |
| 2022-02-11 | 816.00 | 840.00 | 816.00 | 840.00 | 1,806 |
| 2022-02-10 | 808.00 | 816.00 | 808.00 | 816.00 | 2,889 |
| 2022-02-09 | 788.00 | 788.00 | 788.00 | 808.00 | 2,156 |
| 2022-02-08 | 791.00 | 791.00 | 791.00 | 791.00 | 5,942 |
| 2022-02-07 | 794.00 | 796.00 | 794.00 | 791.00 | 6,115 |
| 2022-02-04 | 828.00 | 830.00 | 828.00 | 791.00 | 8,537 |
| 2022-02-03 | 800.00 | 800.00 | 800.00 | 802.00 | 16,535 |
| 2022-02-02 | 802.00 | 802.00 | 802.00 | 805.00 | 1,035 |
| 2022-02-01 | 804.00 | 820.00 | 804.00 | 812.00 | 7,416 |
| 2022-01-31 | 806.00 | 806.00 | 806.00 | 832.00 | 257 |
| 2022-01-28 | 810.00 | 810.00 | 810.00 | 810.00 | 1,001 |
| 2022-01-27 | 832.00 | 832.00 | 817.00 | 817.00 | 7,541 |
| 2022-01-26 | 858.00 | 860.00 | 858.00 | 832.00 | 7,969 |
| 2022-01-25 | 850.00 | 850.00 | 850.00 | 850.00 | 803 |
| 2022-01-24 | 842.00 | 842.00 | 842.00 | 850.00 | 5,348 |
| 2022-01-21 | 888.00 | 888.00 | 888.00 | 860.00 | 2,920 |
| 2022-01-20 | 890.00 | 890.00 | 890.00 | 890.00 | 5,635 |
| 2022-01-19 | 855.00 | 855.00 | 855.00 | 855.00 | 1,342 |
| 2022-01-18 | 865.00 | 865.00 | 855.00 | 855.00 | 4,861 |
| 2022-01-17 | 875.00 | 875.00 | 865.00 | 865.00 | 6,421 |
| 2022-01-14 | 862.00 | 862.00 | 860.00 | 875.00 | 2,044 |
| 2022-01-13 | 850.00 | 850.00 | 850.00 | 861.00 | 3,091 |
| 2022-01-12 | 872.00 | 874.00 | 872.00 | 851.00 | 13,979 |
| 2022-01-11 | 847.00 | 849.00 | 847.00 | 849.00 | 9,068 |
| 2022-01-10 | 850.00 | 850.00 | 850.00 | 847.00 | 6,330 |
| 2022-01-07 | 820.00 | 820.00 | 820.00 | 834.00 | 3,153 |
| 2022-01-06 | 825.00 | 829.00 | 825.00 | 829.00 | 3,285 |
| 2022-01-05 | 798.00 | 840.00 | 796.00 | 825.00 | 39,069 |
| 2022-01-04 | 788.00 | 798.00 | 788.00 | 790.00 | 17,491 |
| 2022-01-03 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2021-12-31 | 794.00 | 795.00 | 794.00 | 795.00 | 13 |
| 2021-12-30 | 818.00 | 818.00 | 818.00 | 794.00 | 31 |
| 2021-12-29 | 772.00 | 772.00 | 772.00 | 779.00 | 3,583 |
| 2021-12-28 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2021-12-27 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2021-12-24 | 838.00 | 838.00 | 838.00 | 805.00 | 5,918 |
| 2021-12-23 | 774.00 | 807.00 | 774.00 | 807.00 | 3,665 |
| 2021-12-22 | 774.00 | 774.00 | 774.00 | 774.00 | 1,572 |
| 2021-12-21 | 807.00 | 807.00 | 792.00 | 792.00 | 1,358 |
| 2021-12-20 | 810.00 | 810.00 | 810.00 | 807.00 | 2,056 |
| 2021-12-17 | 838.00 | 838.00 | 810.00 | 808.00 | 2,306 |
| 2021-12-16 | 790.00 | 790.00 | 790.00 | 786.00 | 3,039 |
| 2021-12-15 | 792.00 | 792.00 | 792.00 | 795.00 | 3,469 |
| 2021-12-14 | 828.00 | 828.00 | 828.00 | 809.00 | 73 |
| 2021-12-13 | 792.00 | 792.00 | 792.00 | 813.00 | 1,163 |
| 2021-12-10 | 790.00 | 790.00 | 790.00 | 810.00 | 5,279 |
| 2021-12-09 | 802.00 | 802.00 | 790.00 | 799.00 | 8,672 |
| 2021-12-08 | 812.00 | 831.00 | 812.00 | 831.00 | 5,042 |
| 2021-12-07 | 810.00 | 812.00 | 810.00 | 812.00 | 5,294 |
| 2021-12-06 | 820.00 | 820.00 | 820.00 | 810.00 | 25,079 |
| 2021-12-03 | 830.00 | 830.00 | 830.00 | 830.00 | 1,829 |
| 2021-12-02 | 830.00 | 830.00 | 830.00 | 830.00 | 3,294 |
| 2021-12-01 | 829.00 | 830.00 | 829.00 | 830.00 | 20 |
| 2021-11-30 | 850.00 | 850.00 | 829.00 | 829.00 | 165 |
| 2021-11-29 | 810.00 | 850.00 | 810.00 | 850.00 | 14,798 |
| 2021-11-26 | 834.00 | 834.00 | 825.00 | 825.00 | 4,498 |
| 2021-11-25 | 820.00 | 820.00 | 820.00 | 834.00 | 4,260 |
| 2021-11-24 | 811.00 | 845.00 | 811.00 | 845.00 | 2,919 |
| 2021-11-23 | 858.00 | 858.00 | 820.00 | 811.00 | 1,774 |
| 2021-11-22 | 850.00 | 850.00 | 844.00 | 844.00 | 42,396 |
| 2021-11-19 | 822.00 | 822.00 | 822.00 | 822.00 | 6,213 |
| 2021-11-18 | 840.00 | 840.00 | 840.00 | 840.00 | 5,900 |
| 2021-11-17 | 850.00 | 850.00 | 830.00 | 830.00 | 2,060 |
| 2021-11-16 | 860.00 | 860.00 | 850.00 | 850.00 | 1,506 |
| 2021-11-15 | 852.00 | 852.00 | 852.00 | 852.00 | 5,298 |
| 2021-11-12 | 860.00 | 860.00 | 852.00 | 870.00 | 2,793 |
| 2021-11-11 | 870.00 | 870.00 | 870.00 | 875.00 | 2,892 |
| 2021-11-10 | 859.00 | 860.00 | 859.00 | 860.00 | 10,099 |
| 2021-11-09 | 850.00 | 856.00 | 840.00 | 859.00 | 22,044 |
| 2021-11-08 | 850.00 | 850.00 | 850.00 | 859.00 | 13,819 |
| 2021-11-05 | 860.00 | 860.00 | 859.00 | 859.00 | 123 |
| 2021-11-04 | 850.00 | 850.00 | 850.00 | 860.00 | 8,681 |
| 2021-11-03 | 850.00 | 850.00 | 850.00 | 855.00 | 10,678 |
| 2021-11-02 | 860.00 | 860.00 | 840.00 | 855.00 | 3,303 |
| 2021-11-01 | 850.00 | 850.00 | 850.00 | 850.00 | 4,437 |
| 2021-10-29 | 846.00 | 846.00 | 838.00 | 840.00 | 15,408 |
| 2021-10-28 | 850.00 | 850.00 | 850.00 | 854.00 | 12,018 |
| 2021-10-27 | 810.00 | 848.00 | 800.00 | 834.00 | 19,035 |
| 2021-10-26 | 825.00 | 825.00 | 823.00 | 823.00 | 2,069 |
| 2021-10-25 | 806.00 | 825.00 | 806.00 | 825.00 | 23 |
| 2021-10-22 | 820.00 | 820.00 | 792.00 | 806.00 | 23,006 |
| 2021-10-21 | 836.00 | 840.00 | 836.00 | 840.00 | 4,454 |
| 2021-10-20 | 830.00 | 836.00 | 830.00 | 836.00 | 429 |
| 2021-10-19 | 821.00 | 830.00 | 821.00 | 830.00 | 155 |
| 2021-10-18 | 842.00 | 842.00 | 830.00 | 821.00 | 13,787 |
| 2021-10-15 | 850.00 | 850.00 | 842.00 | 842.00 | 14,885 |
| 2021-10-14 | 852.00 | 870.00 | 852.00 | 875.00 | 917 |
| 2021-10-13 | 863.00 | 866.00 | 863.00 | 866.00 | 658 |
| 2021-10-12 | 874.00 | 874.00 | 863.00 | 863.00 | 873 |
| 2021-10-11 | 852.00 | 852.00 | 852.00 | 874.00 | 1,478 |
| 2021-10-08 | 876.00 | 876.00 | 868.00 | 868.00 | 11,992 |
| 2021-10-07 | 873.00 | 876.00 | 873.00 | 876.00 | 13,398 |
| 2021-10-06 | 876.00 | 876.00 | 873.00 | 873.00 | 1,100 |
| 2021-10-05 | 875.00 | 876.00 | 875.00 | 876.00 | 1,320 |
| 2021-10-04 | 850.00 | 850.00 | 850.00 | 875.00 | 276 |
| 2021-10-01 | 864.00 | 864.00 | 850.00 | 870.00 | 1,085 |
| 2021-09-30 | 890.00 | 890.00 | 890.00 | 881.00 | 14,754 |
| 2021-09-29 | 860.00 | 860.00 | 852.00 | 880.00 | 9,016 |
| 2021-09-28 | 860.00 | 860.00 | 860.00 | 870.00 | 27,178 |
| 2021-09-27 | 884.00 | 884.00 | 880.00 | 884.00 | 15,965 |
| 2021-09-24 | 916.00 | 916.00 | 916.00 | 916.00 | 169 |
| 2021-09-23 | 901.00 | 916.00 | 901.00 | 916.00 | 1,011 |
| 2021-09-22 | 890.00 | 901.00 | 890.00 | 901.00 | 225 |
| 2021-09-21 | 915.00 | 915.00 | 915.00 | 915.00 | 448 |
| 2021-09-20 | 900.00 | 900.00 | 900.00 | 915.00 | 11,422 |
| 2021-09-17 | 950.00 | 950.00 | 950.00 | 950.00 | 166 |
| 2021-09-16 | 950.00 | 950.00 | 950.00 | 950.00 | 1,291 |
| 2021-09-15 | 952.00 | 952.00 | 922.00 | 950.00 | 3,213 |
| 2021-09-14 | 970.00 | 970.00 | 966.00 | 966.00 | 780 |
| 2021-09-13 | 952.00 | 952.00 | 952.00 | 970.00 | 4,019 |
| 2021-09-10 | 970.00 | 970.00 | 970.00 | 971.00 | 2,474 |
| 2021-09-09 | 980.00 | 980.00 | 980.00 | 980.00 | 725 |
| 2021-09-08 | 970.00 | 970.00 | 970.00 | 980.00 | 5,507 |
| 2021-09-07 | 980.00 | 982.00 | 980.00 | 982.00 | 935 |
| 2021-09-06 | 980.00 | 980.00 | 980.00 | 980.00 | 1,814 |
| 2021-09-03 | 970.00 | 980.00 | 970.00 | 980.00 | 8,076 |
| 2021-09-02 | 950.00 | 951.00 | 950.00 | 951.00 | 19,265 |
| 2021-09-01 | 932.00 | 932.00 | 932.00 | 950.00 | 18,979 |
| 2021-08-31 | 932.00 | 932.00 | 932.00 | 931.00 | 6,506 |
| 2021-08-30 | 938.00 | 938.00 | 938.00 | 938.00 | 0 |
| 2021-08-27 | 906.00 | 920.00 | 900.00 | 938.00 | 5,457 |
| 2021-08-26 | 906.00 | 906.00 | 906.00 | 939.00 | 2,607 |
| 2021-08-25 | 933.00 | 945.00 | 933.00 | 945.00 | 17,447 |
| 2021-08-24 | 940.00 | 940.00 | 933.00 | 933.00 | 8,407 |
| 2021-08-23 | 932.00 | 940.00 | 932.00 | 940.00 | 3,399 |
| 2021-08-20 | 932.00 | 932.00 | 932.00 | 932.00 | 882 |
| 2021-08-19 | 904.00 | 904.00 | 904.00 | 932.00 | 772 |
| 2021-08-18 | 933.00 | 933.00 | 933.00 | 933.00 | 16,839 |
| 2021-08-17 | 933.00 | 933.00 | 933.00 | 933.00 | 1,978 |
| 2021-08-16 | 933.00 | 933.00 | 933.00 | 933.00 | 2,299 |
| 2021-08-13 | 932.00 | 933.00 | 932.00 | 933.00 | 2,111 |
| 2021-08-12 | 932.00 | 932.00 | 932.00 | 932.00 | 2,050 |
| 2021-08-11 | 920.00 | 960.00 | 920.00 | 932.00 | 14,893 |
| 2021-08-10 | 910.00 | 910.00 | 901.00 | 901.00 | 5,122 |
| 2021-08-09 | 906.00 | 910.00 | 906.00 | 910.00 | 1,314 |
| 2021-08-06 | 896.00 | 896.00 | 894.00 | 894.00 | 2,738 |
| 2021-08-05 | 900.00 | 930.00 | 900.00 | 896.00 | 10,179 |
| 2021-08-04 | 900.00 | 900.00 | 890.00 | 890.00 | 6,139 |
| 2021-08-03 | 882.00 | 900.00 | 882.00 | 900.00 | 18,062 |
| 2021-08-02 | 884.00 | 890.00 | 884.00 | 890.00 | 17,497 |
| 2021-07-30 | 900.00 | 900.00 | 900.00 | 884.00 | 22,281 |
| 2021-07-29 | 852.00 | 852.00 | 850.00 | 873.00 | 62,495 |
| 2021-07-28 | 894.00 | 894.00 | 894.00 | 894.00 | 1,694 |
| 2021-07-27 | 900.00 | 900.00 | 900.00 | 900.00 | 1,573 |
| 2021-07-26 | 880.00 | 900.00 | 870.00 | 900.00 | 6,192 |
| 2021-07-23 | 912.00 | 912.00 | 912.00 | 912.00 | 2,679 |
| 2021-07-22 | 880.00 | 880.00 | 880.00 | 894.00 | 5,850 |
| 2021-07-21 | 890.00 | 890.00 | 890.00 | 899.00 | 4,868 |
| 2021-07-20 | 918.00 | 918.00 | 918.00 | 899.00 | 4,928 |
| 2021-07-19 | 880.00 | 880.00 | 870.00 | 894.00 | 4,414 |
| 2021-07-16 | 882.00 | 930.00 | 882.00 | 909.00 | 13,801 |
| 2021-07-15 | 899.00 | 909.00 | 899.00 | 909.00 | 7,472 |
| 2021-07-14 | 882.00 | 918.00 | 880.00 | 899.00 | 2,620 |
| 2021-07-13 | 938.00 | 938.00 | 938.00 | 910.00 | 4,150 |
| 2021-07-12 | 910.00 | 938.00 | 880.00 | 880.00 | 31,306 |
| 2021-07-09 | 880.00 | 890.00 | 880.00 | 890.00 | 1,464 |
| 2021-07-08 | 890.00 | 890.00 | 880.00 | 880.00 | 3,834 |
| 2021-07-07 | 890.00 | 890.00 | 890.00 | 890.00 | 19,680 |
| 2021-07-06 | 870.00 | 870.00 | 870.00 | 890.00 | 4,108 |
| 2021-07-05 | 888.00 | 888.00 | 888.00 | 888.00 | 9,528 |
| 2021-07-02 | 882.00 | 888.00 | 882.00 | 888.00 | 102 |
| 2021-07-01 | 889.00 | 889.00 | 882.00 | 882.00 | 2,325 |
| 2021-06-30 | 868.00 | 868.00 | 868.00 | 889.00 | 7,631 |
| 2021-06-29 | 868.00 | 868.00 | 868.00 | 889.00 | 2,327 |
| 2021-06-28 | 880.00 | 900.00 | 880.00 | 887.00 | 5,911 |
| 2021-06-25 | 865.00 | 865.00 | 858.00 | 858.00 | 4,808 |
| 2021-06-24 | 850.00 | 850.00 | 850.00 | 865.00 | 4,401 |
| 2021-06-23 | 850.00 | 870.00 | 850.00 | 870.00 | 4,731 |
| 2021-06-22 | 840.00 | 840.00 | 840.00 | 840.00 | 17,878 |
| 2021-06-21 | 840.00 | 845.00 | 840.00 | 845.00 | 4,541 |
| 2021-06-18 | 836.00 | 836.00 | 834.00 | 840.00 | 1,603 |
| 2021-06-17 | 880.00 | 880.00 | 836.00 | 858.00 | 2,347 |
| 2021-06-16 | 836.00 | 850.00 | 834.00 | 857.00 | 6,281 |
| 2021-06-15 | 880.00 | 880.00 | 880.00 | 857.00 | 2,217 |
| 2021-06-14 | 880.00 | 880.00 | 880.00 | 854.00 | 4,366 |
| 2021-06-11 | 826.00 | 826.00 | 826.00 | 826.00 | 69,963 |
| 2021-06-10 | 848.00 | 853.00 | 848.00 | 853.00 | 8,003 |
| 2021-06-09 | 854.00 | 854.00 | 848.00 | 848.00 | 1,464 |
| 2021-06-08 | 880.00 | 880.00 | 880.00 | 854.00 | 12,765 |
| 2021-06-07 | 853.00 | 853.00 | 853.00 | 853.00 | 1,550 |
| 2021-06-04 | 878.00 | 878.00 | 878.00 | 853.00 | 4,455 |
| 2021-06-03 | 878.00 | 878.00 | 878.00 | 852.00 | 3,021 |
| 2021-06-02 | 830.00 | 878.00 | 830.00 | 870.00 | 99,134 |
| 2021-06-01 | 870.00 | 870.00 | 830.00 | 845.00 | 572 |
| 2021-05-28 | 880.00 | 880.00 | 828.00 | 847.00 | 11,173 |
| 2021-05-27 | 872.00 | 872.00 | 870.00 | 859.00 | 41,927 |
| 2021-05-26 | 890.00 | 890.00 | 880.00 | 880.00 | 2,387 |
| 2021-05-25 | 910.00 | 910.00 | 910.00 | 890.00 | 4,784 |
| 2021-05-24 | 890.00 | 900.00 | 862.00 | 895.00 | 15,321 |
| 2021-05-21 | 870.00 | 870.00 | 852.00 | 873.00 | 9,633 |
| 2021-05-20 | 868.00 | 868.00 | 850.00 | 864.00 | 25,041 |
| 2021-05-19 | 849.00 | 852.00 | 849.00 | 852.00 | 6,677 |
| 2021-05-18 | 840.00 | 840.00 | 840.00 | 849.00 | 13,258 |
| 2021-05-17 | 859.00 | 859.00 | 859.00 | 859.00 | 6,336 |
| 2021-05-14 | 859.00 | 859.00 | 859.00 | 859.00 | 11,827 |
| 2021-05-13 | 840.00 | 840.00 | 840.00 | 859.00 | 3,502 |
| 2021-05-12 | 844.00 | 844.00 | 840.00 | 859.00 | 3,027 |
| 2021-05-11 | 844.00 | 870.00 | 844.00 | 860.00 | 7,995 |
| 2021-05-10 | 870.00 | 870.00 | 850.00 | 851.00 | 18,800 |
| 2021-05-07 | 900.00 | 900.00 | 900.00 | 900.00 | 5,325 |
| 2021-05-06 | 860.00 | 860.00 | 860.00 | 879.00 | 4,616 |
| 2021-05-05 | 874.00 | 874.00 | 857.00 | 857.00 | 8,233 |
| 2021-05-04 | 874.00 | 874.00 | 874.00 | 874.00 | 1,569 |
| 2021-04-30 | 860.00 | 874.00 | 860.00 | 874.00 | 396 |
| 2021-04-29 | 850.00 | 860.00 | 850.00 | 860.00 | 6,618 |
| 2021-04-28 | 862.00 | 862.00 | 850.00 | 850.00 | 8,686 |
| 2021-04-27 | 872.00 | 872.00 | 870.00 | 885.00 | 4,630 |
| 2021-04-26 | 915.00 | 915.00 | 915.00 | 915.00 | 2,787 |
| 2021-04-23 | 882.00 | 882.00 | 882.00 | 915.00 | 3,340 |
| 2021-04-22 | 890.00 | 896.00 | 890.00 | 896.00 | 2,996 |
| 2021-04-21 | 905.00 | 905.00 | 900.00 | 900.00 | 1,419 |
| 2021-04-20 | 890.00 | 890.00 | 890.00 | 905.00 | 765 |
| 2021-04-19 | 890.00 | 890.00 | 890.00 | 890.00 | 5,710 |
| 2021-04-16 | 950.00 | 950.00 | 950.00 | 919.00 | 4,419 |
| 2021-04-15 | 892.00 | 930.00 | 890.00 | 920.00 | 3,665 |
| 2021-04-14 | 930.00 | 930.00 | 930.00 | 922.00 | 2,994 |
| 2021-04-13 | 948.00 | 948.00 | 892.00 | 892.00 | 11,808 |
| 2021-04-12 | 930.00 | 930.00 | 928.00 | 922.00 | 3,755 |
| 2021-04-09 | 920.00 | 920.00 | 920.00 | 912.00 | 3,073 |
| 2021-04-08 | 925.00 | 925.00 | 925.00 | 925.00 | 27,558 |
| 2021-04-07 | 900.00 | 900.00 | 900.00 | 925.00 | 10,140 |
| 2021-04-06 | 900.00 | 930.00 | 900.00 | 930.00 | 28,725 |
| 2021-04-01 | 930.00 | 930.00 | 918.00 | 900.00 | 6,727 |
| 2021-03-31 | 925.00 | 925.00 | 900.00 | 895.00 | 8,396 |
| 2021-03-30 | 940.00 | 940.00 | 900.00 | 900.00 | 8,701 |
| 2021-03-29 | 920.00 | 920.00 | 885.00 | 900.00 | 10,608 |
| 2021-03-26 | 960.00 | 960.00 | 920.00 | 920.00 | 7,942 |
| 2021-03-25 | 945.00 | 945.00 | 945.00 | 945.00 | 5,125 |
| 2021-03-24 | 945.00 | 945.00 | 945.00 | 945.00 | 3,296 |
| 2021-03-23 | 945.00 | 945.00 | 945.00 | 945.00 | 3,620 |
| 2021-03-22 | 935.00 | 945.00 | 935.00 | 945.00 | 8,162 |
| 2021-03-19 | 955.00 | 955.00 | 935.00 | 935.00 | 5,955 |
| 2021-03-18 | 920.00 | 955.00 | 920.00 | 955.00 | 2,076 |
| 2021-03-17 | 925.00 | 925.00 | 920.00 | 920.00 | 6,121 |
| 2021-03-16 | 1,000.00 | 1,000.00 | 1,000.00 | 960.00 | 1,229 |
| 2021-03-15 | 970.00 | 970.00 | 925.00 | 945.00 | 9,627 |
| 2021-03-12 | 980.00 | 980.00 | 980.00 | 952.50 | 9,873 |
| 2021-03-11 | 980.00 | 980.00 | 980.00 | 952.50 | 1,128 |
| 2021-03-10 | 930.00 | 930.00 | 925.00 | 957.50 | 5,790 |
| 2021-03-09 | 952.50 | 955.00 | 952.50 | 955.00 | 2,699 |
| 2021-03-08 | 940.00 | 952.50 | 940.00 | 952.50 | 995 |
| 2021-03-05 | 920.00 | 970.00 | 920.00 | 940.00 | 2,335 |
| 2021-03-04 | 995.00 | 995.00 | 940.00 | 957.50 | 1,325 |
| 2021-03-03 | 965.00 | 965.00 | 965.00 | 942.50 | 5,359 |
| 2021-03-02 | 925.00 | 925.00 | 925.00 | 935.00 | 3,215 |
| 2021-03-01 | 995.00 | 995.00 | 920.00 | 920.00 | 45,711 |
| 2021-02-26 | 955.00 | 955.00 | 935.00 | 930.00 | 15,382 |
| 2021-02-25 | 990.00 | 990.00 | 980.00 | 970.00 | 11,211 |
| 2021-02-24 | 970.00 | 970.00 | 930.00 | 950.00 | 5,801 |
| 2021-02-23 | 930.00 | 940.00 | 930.00 | 940.00 | 18,534 |
| 2021-02-22 | 960.00 | 960.00 | 960.00 | 930.00 | 7,968 |
| 2021-02-19 | 930.00 | 930.00 | 930.00 | 930.00 | 6,031 |
| 2021-02-18 | 930.00 | 930.00 | 930.00 | 930.00 | 1,833 |
| 2021-02-17 | 950.00 | 950.00 | 900.00 | 930.00 | 794 |
| 2021-02-16 | 930.00 | 935.00 | 930.00 | 935.00 | 8,990 |
| 2021-02-15 | 925.00 | 930.00 | 925.00 | 930.00 | 8,574 |
| 2021-02-12 | 960.00 | 960.00 | 920.00 | 925.00 | 4,264 |
| 2021-02-11 | 940.00 | 940.00 | 940.00 | 940.00 | 3,857 |
| 2021-02-10 | 930.00 | 940.00 | 930.00 | 940.00 | 9,745 |
| 2021-02-09 | 912.50 | 930.00 | 912.50 | 930.00 | 7,815 |
| 2021-02-08 | 950.00 | 950.00 | 880.00 | 912.50 | 8,464 |
| 2021-02-05 | 925.00 | 1,000.00 | 850.00 | 950.00 | 20,917 |
| 2021-02-04 | 870.00 | 870.00 | 870.00 | 887.50 | 6,447 |
| 2021-02-03 | 870.00 | 870.00 | 870.00 | 847.50 | 5,580 |
| 2021-02-02 | 825.00 | 825.00 | 800.00 | 835.00 | 3,506 |
| 2021-02-01 | 825.00 | 825.00 | 825.00 | 825.00 | 27,788 |
| 2021-01-29 | 830.00 | 830.00 | 825.00 | 825.00 | 5,862 |
| 2021-01-28 | 800.00 | 800.00 | 800.00 | 815.00 | 7,070 |
| 2021-01-27 | 800.00 | 800.00 | 800.00 | 800.00 | 1,467 |
| 2021-01-26 | 830.00 | 830.00 | 830.00 | 800.00 | 2,190 |
| 2021-01-25 | 800.00 | 800.00 | 800.00 | 800.00 | 12,974 |
| 2021-01-22 | 800.00 | 800.00 | 800.00 | 800.00 | 9,784 |
| 2021-01-21 | 830.00 | 830.00 | 830.00 | 800.00 | 2,241 |
| 2021-01-20 | 800.00 | 800.00 | 800.00 | 800.00 | 6,797 |
| 2021-01-19 | 775.00 | 775.00 | 775.00 | 775.00 | 5,111 |
| 2021-01-18 | 750.00 | 750.00 | 750.00 | 775.00 | 45,965 |
| 2021-01-15 | 775.00 | 790.00 | 775.00 | 790.00 | 10,046 |
| 2021-01-14 | 790.00 | 790.00 | 775.00 | 775.00 | 757 |
| 2021-01-13 | 790.00 | 790.00 | 790.00 | 790.00 | 1,432 |
| 2021-01-12 | 790.00 | 790.00 | 790.00 | 790.00 | 3,293 |
| 2021-01-11 | 750.00 | 750.00 | 750.00 | 790.00 | 2,828 |
| 2021-01-08 | 830.00 | 830.00 | 830.00 | 790.00 | 487 |
| 2021-01-07 | 790.00 | 790.00 | 790.00 | 790.00 | 1,949 |
| 2021-01-06 | 830.00 | 830.00 | 830.00 | 790.00 | 10,100 |
| 2021-01-05 | 800.00 | 800.00 | 790.00 | 812.50 | 25,060 |
| 2021-01-04 | 800.00 | 865.00 | 790.00 | 805.00 | 10,908 |
| 2020-12-31 | 800.00 | 800.00 | 800.00 | 780.00 | 5,753 |
| 2020-12-30 | 795.00 | 795.00 | 795.00 | 795.00 | 406 |
| 2020-12-29 | 740.00 | 800.00 | 740.00 | 795.00 | 8,224 |
| 2020-12-24 | 800.00 | 800.00 | 800.00 | 770.00 | 1,895 |
| 2020-12-23 | 730.00 | 730.00 | 730.00 | 765.00 | 1,843 |
| 2020-12-22 | 745.00 | 780.00 | 730.00 | 770.00 | 16,761 |
| 2020-12-21 | 750.00 | 750.00 | 737.50 | 737.50 | 11,754 |
| 2020-12-18 | 770.00 | 770.00 | 750.00 | 750.00 | 4,630 |
| 2020-12-17 | 740.00 | 740.00 | 740.00 | 740.00 | 1,416 |
| 2020-12-16 | 750.00 | 750.00 | 750.00 | 740.00 | 11,584 |
| 2020-12-15 | 787.50 | 787.50 | 760.00 | 760.00 | 2,974 |
| 2020-12-14 | 785.00 | 785.00 | 785.00 | 787.50 | 23,593 |
| 2020-12-11 | 780.00 | 780.00 | 780.00 | 785.00 | 17,684 |
| 2020-12-10 | 805.00 | 805.00 | 750.00 | 742.50 | 32,916 |
| 2020-12-09 | 760.00 | 760.00 | 755.00 | 755.00 | 16,267 |
| 2020-12-08 | 767.50 | 767.50 | 760.00 | 760.00 | 2,788 |
| 2020-12-07 | 765.00 | 767.50 | 765.00 | 767.50 | 2,104 |
| 2020-12-04 | 777.50 | 777.50 | 765.00 | 765.00 | 2,374 |
| 2020-12-03 | 790.00 | 800.00 | 790.00 | 777.50 | 10,590 |
| 2020-12-02 | 760.00 | 780.00 | 760.00 | 770.00 | 5,922 |
| 2020-12-01 | 752.50 | 760.00 | 752.50 | 760.00 | 16,763 |
| 2020-11-30 | 725.00 | 725.00 | 725.00 | 752.50 | 1,341 |
| 2020-11-27 | 752.50 | 752.50 | 752.50 | 752.50 | 12,255 |
| 2020-11-26 | 750.00 | 752.50 | 750.00 | 752.50 | 15,776 |
| 2020-11-25 | 725.00 | 750.00 | 725.00 | 750.00 | 7,090 |
| 2020-11-24 | 700.00 | 755.00 | 700.00 | 725.00 | 408,870 |
| 2020-11-23 | 740.00 | 740.00 | 700.00 | 720.00 | 22,335 |
| 2020-11-20 | 725.00 | 740.00 | 725.00 | 710.00 | 14,807 |
| 2020-11-19 | 715.00 | 715.00 | 710.00 | 710.00 | 113,266 |
| 2020-11-18 | 720.00 | 725.00 | 720.00 | 715.00 | 10,121 |
| 2020-11-17 | 730.00 | 730.00 | 730.00 | 700.00 | 358,351 |
| 2020-11-16 | 670.00 | 700.00 | 670.00 | 697.50 | 229,268 |
| 2020-11-13 | 685.00 | 685.00 | 670.00 | 670.00 | 29,378 |
| 2020-11-12 | 685.00 | 685.00 | 685.00 | 657.50 | 19,962 |
| 2020-11-11 | 652.50 | 657.50 | 652.50 | 657.50 | 31,652 |
| 2020-11-10 | 652.50 | 652.50 | 652.50 | 652.50 | 19,322 |
| 2020-11-09 | 545.00 | 675.00 | 545.00 | 652.50 | 58,393 |
| 2020-11-06 | 527.50 | 532.50 | 527.50 | 532.50 | 7,455 |
| 2020-11-05 | 510.00 | 510.00 | 505.00 | 527.50 | 6,932 |
| 2020-11-04 | 506.00 | 517.50 | 506.00 | 517.50 | 7,760 |
| 2020-11-03 | 496.00 | 506.00 | 496.00 | 506.00 | 21,293 |
| 2020-11-02 | 530.00 | 530.00 | 505.00 | 496.00 | 21,871 |
| 2020-10-30 | 540.00 | 540.00 | 530.00 | 530.00 | 9,475 |
| 2020-10-29 | 540.00 | 540.00 | 540.00 | 555.00 | 12,211 |
| 2020-10-28 | 555.00 | 555.00 | 555.00 | 555.00 | 15,313 |
| 2020-10-27 | 570.00 | 570.00 | 540.00 | 555.00 | 13,017 |
| 2020-10-26 | 580.00 | 585.00 | 580.00 | 585.00 | 11,095 |
| 2020-10-23 | 520.00 | 560.00 | 520.00 | 580.00 | 18,895 |
| 2020-10-22 | 535.00 | 535.00 | 535.00 | 535.00 | 2,649 |
| 2020-10-21 | 530.00 | 535.00 | 530.00 | 535.00 | 12,932 |
| 2020-10-20 | 535.00 | 535.00 | 530.00 | 530.00 | 18,696 |
| 2020-10-16 | 565.00 | 565.00 | 500.00 | 535.00 | 15,708 |
| 2020-10-15 | 575.00 | 575.00 | 575.00 | 580.00 | 32,004 |
| 2020-10-14 | 580.00 | 582.50 | 580.00 | 582.50 | 8,800 |
| 2020-10-13 | 580.00 | 580.00 | 580.00 | 580.00 | 84,515 |
| 2020-10-12 | 575.00 | 575.00 | 575.00 | 585.00 | 44,945 |
| 2020-10-09 | 595.00 | 595.00 | 595.00 | 585.00 | 4,566 |
| 2020-10-08 | 567.50 | 580.00 | 567.50 | 580.00 | 4,264 |
| 2020-10-07 | 590.00 | 590.00 | 590.00 | 567.50 | 52,203 |
| 2020-10-06 | 580.00 | 590.00 | 580.00 | 590.00 | 479 |
| 2020-10-05 | 595.00 | 595.00 | 580.00 | 580.00 | 110 |
| 2020-10-02 | 572.50 | 595.00 | 572.50 | 595.00 | 3,584 |
| 2020-10-01 | 580.00 | 580.00 | 572.50 | 572.50 | 2,191 |
| 2020-09-30 | 575.00 | 575.00 | 575.00 | 580.00 | 9,311 |
| 2020-09-29 | 570.00 | 570.00 | 570.00 | 575.00 | 4,854 |
| 2020-09-28 | 575.00 | 580.00 | 575.00 | 595.00 | 19,022 |
| 2020-09-25 | 540.00 | 565.00 | 540.00 | 565.00 | 47,057 |
| 2020-09-24 | 565.00 | 565.00 | 515.00 | 540.00 | 41,423 |
| 2020-09-23 | 590.00 | 590.00 | 570.00 | 570.00 | 3,142 |
| 2020-09-22 | 615.00 | 615.00 | 615.00 | 590.00 | 9,718 |
| 2020-09-21 | 615.00 | 615.00 | 610.00 | 597.50 | 4,871 |
| 2020-09-18 | 650.00 | 650.00 | 650.00 | 650.00 | 1,252 |
| 2020-09-17 | 640.00 | 640.00 | 630.00 | 627.50 | 4,301 |
| 2020-09-16 | 647.50 | 647.50 | 647.50 | 647.50 | 24 |
| 2020-09-15 | 665.00 | 665.00 | 635.00 | 647.50 | 18,862 |
| 2020-09-14 | 690.00 | 690.00 | 690.00 | 690.00 | 3,405 |
| 2020-09-11 | 665.00 | 665.00 | 665.00 | 665.00 | 278 |
| 2020-09-10 | 665.00 | 665.00 | 665.00 | 665.00 | 1,062 |
| 2020-09-09 | 665.00 | 665.00 | 665.00 | 665.00 | 1,691 |
| 2020-09-08 | 695.00 | 695.00 | 695.00 | 665.00 | 1,200 |
| 2020-09-07 | 700.00 | 700.00 | 667.50 | 667.50 | 893 |
| 2020-09-04 | 700.00 | 700.00 | 700.00 | 670.00 | 6,507 |
| 2020-09-03 | 670.00 | 670.00 | 667.50 | 667.50 | 7,836 |
| 2020-09-02 | 675.00 | 675.00 | 670.00 | 670.00 | 2,040 |
| 2020-09-01 | 660.00 | 660.00 | 660.00 | 675.00 | 4,073 |
| 2020-08-28 | 725.00 | 725.00 | 725.00 | 672.50 | 9,262 |
| 2020-08-27 | 710.00 | 710.00 | 672.50 | 672.50 | 5,007 |
| 2020-08-26 | 710.00 | 710.00 | 710.00 | 672.50 | 2,516 |
| 2020-08-25 | 672.50 | 672.50 | 672.50 | 672.50 | 108 |
| 2020-08-24 | 672.50 | 672.50 | 672.50 | 672.50 | 527 |
| 2020-08-21 | 660.00 | 672.50 | 660.00 | 672.50 | 618 |
| 2020-08-20 | 660.00 | 665.00 | 660.00 | 660.00 | 7,620 |
| 2020-08-19 | 670.00 | 680.00 | 670.00 | 680.00 | 7,785 |
| 2020-08-18 | 670.00 | 670.00 | 670.00 | 672.50 | 3,454 |
| 2020-08-17 | 692.50 | 695.00 | 692.50 | 695.00 | 5,375 |
| 2020-08-14 | 692.50 | 692.50 | 692.50 | 692.50 | 1,660 |
| 2020-08-13 | 692.50 | 692.50 | 692.50 | 692.50 | 790 |
| 2020-08-12 | 695.00 | 695.00 | 695.00 | 692.50 | 3,031 |
| 2020-08-11 | 672.50 | 672.50 | 672.50 | 672.50 | 1,016 |
| 2020-08-10 | 672.50 | 672.50 | 672.50 | 672.50 | 190 |
| 2020-08-07 | 660.00 | 660.00 | 660.00 | 672.50 | 5,498 |
| 2020-08-06 | 700.00 | 700.00 | 700.00 | 692.50 | 3,703 |
| 2020-08-05 | 692.50 | 692.50 | 692.50 | 692.50 | 1,006 |
| 2020-08-04 | 692.50 | 692.50 | 692.50 | 692.50 | 66 |
| 2020-07-31 | 710.00 | 710.00 | 692.50 | 692.50 | 276 |
| 2020-07-30 | 690.00 | 690.00 | 690.00 | 690.00 | 2,086 |
| 2020-07-29 | 685.00 | 690.00 | 685.00 | 690.00 | 7,796 |
| 2020-07-28 | 700.00 | 700.00 | 685.00 | 685.00 | 716 |
| 2020-07-27 | 680.00 | 680.00 | 680.00 | 700.00 | 935 |
| 2020-07-24 | 650.00 | 672.50 | 650.00 | 672.50 | 6,744 |
| 2020-07-23 | 650.00 | 650.00 | 650.00 | 655.00 | 13,876 |
| 2020-07-22 | 650.00 | 650.00 | 620.00 | 635.00 | 31,676 |
| 2020-07-21 | 670.00 | 670.00 | 650.00 | 652.50 | 2,799 |
| 2020-07-20 | 675.00 | 675.00 | 670.00 | 667.50 | 4,673 |
| 2020-07-17 | 675.00 | 675.00 | 670.00 | 667.50 | 9,689 |
| 2020-07-16 | 660.00 | 675.00 | 660.00 | 685.00 | 26,272 |
| 2020-07-15 | 670.00 | 700.00 | 670.00 | 675.00 | 16,209 |
| 2020-07-14 | 665.00 | 665.00 | 665.00 | 665.00 | 8,403 |
| 2020-07-13 | 670.00 | 670.00 | 670.00 | 665.00 | 4,121 |
| 2020-07-10 | 677.50 | 677.50 | 672.50 | 672.50 | 4,276 |
| 2020-07-09 | 692.50 | 692.50 | 677.50 | 677.50 | 2,397 |
| 2020-07-08 | 700.00 | 705.00 | 695.00 | 692.50 | 7,835 |
| 2020-07-07 | 720.00 | 720.00 | 710.00 | 702.50 | 3,152 |
| 2020-07-06 | 715.00 | 715.00 | 712.50 | 712.50 | 7,987 |
| 2020-07-03 | 730.00 | 730.00 | 730.00 | 715.00 | 6,285 |
| 2020-07-02 | 735.00 | 735.00 | 730.00 | 745.00 | 8,593 |
| 2020-07-01 | 735.00 | 765.00 | 730.00 | 747.50 | 7,654 |
| 2020-06-30 | 755.00 | 755.00 | 745.00 | 767.50 | 8,198 |
| 2020-06-29 | 785.00 | 785.00 | 785.00 | 785.00 | 5,315 |
| 2020-06-26 | 760.00 | 795.00 | 760.00 | 745.00 | 34,735 |
| 2020-06-25 | 760.00 | 785.00 | 755.00 | 840.00 | 226,566 |
| 2020-06-24 | 847.50 | 847.50 | 847.50 | 847.50 | 2,724 |
| 2020-06-23 | 810.00 | 865.00 | 810.00 | 847.50 | 15,540 |
| 2020-06-22 | 790.00 | 790.00 | 782.50 | 782.50 | 8,954 |
| 2020-06-19 | 760.00 | 772.50 | 760.00 | 772.50 | 1,101 |
| 2020-06-18 | 780.00 | 780.00 | 780.00 | 760.00 | 402 |
| 2020-06-17 | 775.00 | 775.00 | 735.00 | 742.50 | 5,295 |
| 2020-06-16 | 735.00 | 735.00 | 735.00 | 742.50 | 6,334 |
| 2020-06-15 | 735.00 | 775.00 | 735.00 | 735.00 | 8,448 |
| 2020-06-12 | 732.50 | 732.50 | 730.00 | 730.00 | 5,663 |
| 2020-06-11 | 750.00 | 775.00 | 725.00 | 732.50 | 7,759 |
| 2020-06-10 | 780.00 | 780.00 | 765.00 | 770.00 | 9,053 |
| 2020-06-09 | 790.00 | 800.00 | 790.00 | 790.00 | 9,900 |
| 2020-06-08 | 750.00 | 755.00 | 750.00 | 752.50 | 21,409 |
| 2020-06-05 | 755.00 | 755.00 | 755.00 | 737.50 | 6,741 |
| 2020-06-04 | 735.00 | 735.00 | 732.50 | 732.50 | 7,773 |
| 2020-06-03 | 735.00 | 735.00 | 735.00 | 735.00 | 8,041 |
| 2020-06-02 | 735.00 | 735.00 | 735.00 | 735.00 | 6,986 |
| 2020-05-29 | 735.00 | 735.00 | 735.00 | 735.00 | 11,101 |
| 2020-05-28 | 735.00 | 735.00 | 735.00 | 735.00 | 7,919 |
| 2020-05-27 | 730.00 | 730.00 | 730.00 | 730.00 | 3,386 |
| 2020-05-26 | 745.00 | 745.00 | 745.00 | 730.00 | 7,562 |
| 2020-05-22 | 705.00 | 705.00 | 705.00 | 705.00 | 2,801 |
| 2020-05-21 | 720.00 | 720.00 | 720.00 | 705.00 | 11,500 |
| 2020-05-20 | 740.00 | 740.00 | 740.00 | 705.00 | 15,032 |
| 2020-05-19 | 700.00 | 710.00 | 700.00 | 705.00 | 4,142 |
| 2020-05-18 | 697.50 | 697.50 | 697.50 | 697.50 | 788 |
| 2020-05-15 | 710.00 | 710.00 | 685.00 | 697.50 | 6,261 |
| 2020-05-14 | 685.00 | 685.00 | 680.00 | 685.00 | 8,775 |
| 2020-05-13 | 700.00 | 725.00 | 680.00 | 685.00 | 14,711 |
| 2020-05-12 | 735.00 | 735.00 | 720.00 | 725.00 | 3,379 |
| 2020-05-11 | 735.00 | 735.00 | 735.00 | 732.50 | 7,985 |
| 2020-05-07 | 760.00 | 760.00 | 755.00 | 757.50 | 6,038 |
| 2020-05-06 | 772.50 | 772.50 | 772.50 | 772.50 | 1,189 |
| 2020-05-05 | 772.50 | 772.50 | 772.50 | 772.50 | 684 |
| 2020-05-04 | 772.50 | 772.50 | 772.50 | 772.50 | 697 |
| 2020-05-01 | 772.50 | 772.50 | 772.50 | 772.50 | 438 |
| 2020-04-30 | 770.00 | 770.00 | 770.00 | 770.00 | 2,339 |
| 2020-04-29 | 830.00 | 830.00 | 755.00 | 770.00 | 7,192 |
| 2020-04-28 | 837.50 | 837.50 | 837.50 | 837.50 | 564 |
| 2020-04-27 | 837.50 | 837.50 | 837.50 | 837.50 | 27 |
| 2020-04-24 | 837.50 | 837.50 | 837.50 | 837.50 | 1,512 |
| 2020-04-23 | 840.00 | 840.00 | 840.00 | 837.50 | 529 |
| 2020-04-22 | 855.00 | 855.00 | 855.00 | 855.00 | 1,314 |
| 2020-04-21 | 895.00 | 895.00 | 895.00 | 855.00 | 1,778 |
| 2020-04-20 | 855.00 | 855.00 | 855.00 | 855.00 | 1,383 |
| 2020-04-17 | 842.50 | 855.00 | 842.50 | 855.00 | 2,189 |
| 2020-04-16 | 900.00 | 900.00 | 842.50 | 842.50 | 3,119 |
| 2020-04-15 | 870.00 | 880.00 | 850.00 | 855.00 | 6,846 |
| 2020-04-14 | 830.00 | 835.00 | 830.00 | 790.00 | 3,417 |
| 2020-04-09 | 810.00 | 810.00 | 790.00 | 790.00 | 6,404 |
| 2020-04-08 | 775.00 | 775.00 | 770.00 | 810.00 | 2,336 |
| 2020-04-07 | 750.00 | 810.00 | 750.00 | 725.00 | 9,623 |
| 2020-04-06 | 722.50 | 722.50 | 722.50 | 722.50 | 9,839 |
| 2020-04-03 | 770.00 | 770.00 | 770.00 | 770.00 | 14 |
| 2020-04-03 | 735.00 | 735.00 | 710.00 | 722.50 | 9,483 |
| 2020-04-02 | 760.00 | 770.00 | 770.00 | 770.00 | 365 |
| 2020-04-02 | 760.00 | 760.00 | 760.00 | 760.00 | 331 |
| 2020-04-01 | 770.00 | 760.00 | 760.00 | 760.00 | 8,066 |
| 2020-04-01 | 770.00 | 770.00 | 770.00 | 770.00 | 6,456 |
| 2020-03-31 | 750.00 | 750.00 | 750.00 | 740.00 | 7,077 |
| 2020-03-30 | 710.00 | 720.00 | 710.00 | 677.50 | 2,335 |
| 2020-03-27 | 690.00 | 690.00 | 690.00 | 680.00 | 2,913 |
| 2020-03-26 | 635.00 | 635.00 | 635.00 | 635.00 | 1,796 |
| 2020-03-25 | 625.00 | 645.00 | 625.00 | 582.50 | 4,066 |
| 2020-03-24 | 590.00 | 590.00 | 580.00 | 592.50 | 5,405 |
| 2020-03-23 | 650.00 | 650.00 | 650.00 | 645.00 | 958 |
| 2020-03-20 | 600.00 | 610.00 | 600.00 | 567.50 | 7,130 |
| 2020-03-19 | 705.00 | 705.00 | 695.00 | 695.00 | 2,005 |
| 2020-03-18 | 805.00 | 805.00 | 775.00 | 842.50 | 4,771 |
| 2020-03-17 | 870.00 | 870.00 | 830.00 | 885.00 | 751 |
| 2020-03-16 | 1,000.00 | 1,000.00 | 950.00 | 1,045.00 | 3,154 |
| 2020-03-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,070.00 | 7,976 |
| 2020-03-12 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2,440 |
| 2020-03-11 | 1,130.00 | 1,130.00 | 1,130.00 | 1,145.00 | 4,760 |
| 2020-03-10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,140.00 | 3,501 |
| 2020-03-09 | 1,160.00 | 1,160.00 | 1,120.00 | 1,180.00 | 4,881 |
| 2020-03-06 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 3,171 |
| 2020-03-05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,195.00 | 5,376 |
| 2020-03-04 | 1,200.00 | 1,200.00 | 1,170.00 | 1,195.00 | 4,418 |
| 2020-03-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,747 |
| 2020-03-02 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 488 |
| 2020-02-28 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2,672 |
| 2020-02-27 | 1,220.00 | 1,220.00 | 1,220.00 | 1,240.00 | 1,396 |
| 2020-02-26 | 1,230.00 | 1,230.00 | 1,220.00 | 1,255.00 | 1,050 |
| 2020-02-25 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 226 |
| 2020-02-24 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,801 |
| 2020-02-21 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,913 |
| 2020-02-20 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 520 |
| 2020-02-19 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 18,602 |
| 2020-02-18 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 60 |
| 2020-02-17 | 1,210.00 | 1,245.00 | 1,210.00 | 1,245.00 | 512 |
| 2020-02-14 | 1,210.00 | 1,210.00 | 1,210.00 | 1,245.00 | 3,101 |
| 2020-02-13 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 541 |
| 2020-02-12 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,220 |
| 2020-02-11 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 306 |
| 2020-02-10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 200 |
| 2020-02-07 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 5,049 |
| 2020-02-06 | 1,210.00 | 1,245.00 | 1,210.00 | 1,245.00 | 3,873 |
| 2020-02-05 | 1,210.00 | 1,210.00 | 1,210.00 | 1,245.00 | 4,596 |
| 2020-02-04 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 20,040 |
| 2020-01-31 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2,098 |
| 2020-01-30 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 3,603 |
| 2020-01-29 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 7,137 |
| 2020-01-28 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 5 |
| 2020-01-27 | 1,240.00 | 1,240.00 | 1,240.00 | 1,235.00 | 36,768 |
| 2020-01-24 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 431 |
| 2020-01-23 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 6,404 |
| 2020-01-22 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 193 |
| 2020-01-21 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 315 |
| 2020-01-20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,275.00 | 712 |
| 2020-01-17 | 1,310.00 | 1,310.00 | 1,285.00 | 1,285.00 | 2 |
| 2020-01-16 | 1,310.00 | 1,310.00 | 1,310.00 | 1,280.00 | 1,428 |
| 2020-01-15 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 787 |
| 2020-01-14 | 1,240.00 | 1,240.00 | 1,240.00 | 1,275.00 | 704 |
| 2020-01-13 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,865 |
| 2020-01-10 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 569 |
| 2020-01-09 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 578 |
| 2020-01-08 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 201 |
| 2020-01-07 | 1,290.00 | 1,290.00 | 1,275.00 | 1,275.00 | 3,043 |
| 2020-01-06 | 1,290.00 | 1,290.00 | 1,290.00 | 1,305.00 | 80,383 |
| 2020-01-03 | 1,300.00 | 1,300.00 | 1,260.00 | 1,290.00 | 689 |
| 2020-01-02 | 1,310.00 | 1,310.00 | 1,250.00 | 1,290.00 | 2,028 |
| 2019-12-31 | 1,295.00 | 1,295.00 | 1,270.00 | 1,270.00 | 420 |
| 2019-12-30 | 1,310.00 | 1,310.00 | 1,280.00 | 1,295.00 | 3,564 |
| 2019-12-27 | 1,230.00 | 1,270.00 | 1,230.00 | 1,270.00 | 78 |
| 2019-12-24 | 1,230.00 | 1,230.00 | 1,230.00 | 1,270.00 | 1 |
| 2019-12-23 | 1,310.00 | 1,310.00 | 1,310.00 | 1,270.00 | 7,891 |
| 2019-12-20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,295.00 | 7,972 |
| 2019-12-19 | 1,290.00 | 1,290.00 | 1,290.00 | 1,255.00 | 2,100 |
| 2019-12-18 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,142 |
| 2019-12-17 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 2,027 |
| 2019-12-16 | 1,290.00 | 1,290.00 | 1,290.00 | 1,250.00 | 11,365 |
| 2019-12-13 | 1,225.00 | 1,260.00 | 1,225.00 | 1,260.00 | 527 |
| 2019-12-12 | 1,220.00 | 1,220.00 | 1,220.00 | 1,225.00 | 4,179 |
| 2019-12-11 | 1,230.00 | 1,230.00 | 1,230.00 | 1,215.00 | 1,830 |
| 2019-12-10 | 1,180.00 | 1,230.00 | 1,180.00 | 1,215.00 | 2,957 |
| 2019-12-09 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,115 |
| 2019-12-06 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,089 |
| 2019-12-05 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 217 |
| 2019-12-04 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 3,996 |
| 2019-12-03 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 999 |
| 2019-11-29 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 375 |
| 2019-11-28 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 735 |
| 2019-11-27 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 7,398 |
| 2019-11-26 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 660 |
| 2019-11-25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,502 |
| 2019-11-22 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 2,324 |
| 2019-11-21 | 1,205.00 | 1,205.00 | 1,195.00 | 1,195.00 | 11,036 |
| 2019-11-20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,205.00 | 1,294 |
| 2019-11-19 | 1,220.00 | 1,220.00 | 1,220.00 | 1,215.00 | 1,755 |
| 2019-11-18 | 1,220.00 | 1,220.00 | 1,220.00 | 1,195.00 | 936 |
| 2019-11-15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,190.00 | 1,934 |
| 2019-11-14 | 1,220.00 | 1,220.00 | 1,220.00 | 1,190.00 | 1,919 |
| 2019-11-13 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 401 |
| 2019-11-12 | 1,220.00 | 1,220.00 | 1,220.00 | 1,190.00 | 2,160 |
| 2019-11-11 | 1,220.00 | 1,220.00 | 1,220.00 | 1,190.00 | 3,398 |
| 2019-11-08 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 2,047 |
| 2019-11-07 | 1,180.00 | 1,200.00 | 1,180.00 | 1,180.00 | 2,592 |
| 2019-11-06 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 33,284 |
| 2019-11-05 | 1,180.00 | 1,180.00 | 1,140.00 | 1,140.00 | 130 |
| 2019-11-04 | 1,180.00 | 1,180.00 | 1,180.00 | 1,140.00 | 240 |
| 2019-11-01 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 2019-10-31 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 762 |
| 2019-10-30 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 110 |
| 2019-10-29 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 2019-10-28 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 438 |
| 2019-10-25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,145.00 | 395 |
| 2019-10-24 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 1,663 |
| 2019-10-23 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 4,370 |
| 2019-10-22 | 1,180.00 | 1,180.00 | 1,180.00 | 1,140.00 | 386 |
| 2019-10-21 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,311 |
| 2019-10-18 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 18,188 |
| 2019-10-17 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 495 |
| 2019-10-16 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 400 |
| 2019-10-15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,388 |
| 2019-10-14 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 381 |
| 2019-10-11 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2,644 |
| 2019-10-10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 944 |
| 2019-10-09 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 849 |
| 2019-10-08 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,588 |
| 2019-10-07 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 522 |
| 2019-10-04 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 930 |
| 2019-10-03 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 491 |
| 2019-10-02 | 1,110.00 | 1,110.00 | 1,110.00 | 1,140.00 | 2,914 |
| 2019-10-01 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 |
| 2019-09-30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 631 |
| 2019-09-27 | 1,145.00 | 1,145.00 | 1,135.00 | 1,135.00 | 275 |
| 2019-09-26 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 165 |
| 2019-09-25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,150.00 | 2,503 |
| 2019-09-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,065 |
| 2019-09-23 | 1,110.00 | 1,150.00 | 1,110.00 | 1,150.00 | 2,688 |
| 2019-09-20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,150.00 | 1,067 |
| 2019-09-19 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 3,217 |
| 2019-09-18 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 2,580 |
| 2019-09-17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,593 |
| 2019-09-16 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 895 |
| 2019-09-13 | 1,110.00 | 1,150.00 | 1,110.00 | 1,140.00 | 6,112 |
| 2019-09-12 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3,294 |
| 2019-09-11 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 14 |
| 2019-09-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4,164 |
| 2019-09-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,281 |
| 2019-09-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 78 |
| 2019-09-05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 416 |
| 2019-09-04 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 21 |
| 2019-09-03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 834 |
| 2019-09-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,158 |
| 2019-08-30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 589 |
| 2019-08-29 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 212 |
| 2019-08-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2019-08-27 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 4,542 |
| 2019-08-23 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,001 |
| 2019-08-22 | 1,110.00 | 1,110.00 | 1,110.00 | 1,130.00 | 3,281 |
| 2019-08-21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,130.00 | 61 |
| 2019-08-20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 387 |
| 2019-08-19 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 403 |
| 2019-08-16 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 123 |
| 2019-08-15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2,500 |
| 2019-08-14 | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 421 |
| 2019-08-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 11,765 |
| 2019-08-12 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 3,084 |
| 2019-08-09 | 1,120.00 | 1,120.00 | 1,120.00 | 1,160.00 | 1,391 |
| 2019-08-08 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,400 |
| 2019-08-07 | 1,135.00 | 1,160.00 | 1,135.00 | 1,160.00 | 250 |
| 2019-08-06 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 0 |
| 2019-08-05 | 1,160.00 | 1,160.00 | 1,130.00 | 1,130.00 | 482 |
| 2019-08-02 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 4,062 |
| 2019-08-01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,160.00 | 1,397 |
| 2019-07-31 | 1,140.00 | 1,160.00 | 1,140.00 | 1,165.00 | 3,906 |
| 2019-07-30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,145.00 | 5,110 |
| 2019-07-29 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,442 |
| 2019-07-26 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2,548 |
| 2019-07-25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,080.00 | 406 |
| 2019-07-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,080.00 | 2,254 |
| 2019-07-23 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2,377 |
| 2019-07-22 | 1,120.00 | 1,120.00 | 1,120.00 | 1,080.00 | 2,888 |
| 2019-07-19 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 2,055 |
| 2019-07-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,070.00 | 1,366 |
| 2019-07-17 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 1,956 |
| 2019-07-16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,085.00 | 8,816 |
| 2019-07-15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2,310 |
| 2019-07-12 | 1,090.00 | 1,100.00 | 1,090.00 | 1,080.00 | 6,075 |
| 2019-07-11 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,344 |
| 2019-07-10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2,522 |
| 2019-07-09 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 16,785 |
| 2019-07-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,070.00 | 4,814 |
| 2019-07-05 | 1,085.00 | 1,085.00 | 1,065.00 | 1,065.00 | 635 |
| 2019-07-04 | 1,065.00 | 1,085.00 | 1,065.00 | 1,085.00 | 2,496 |
| 2019-07-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,065.00 | 15,227 |
| 2019-07-02 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,957 |
| 2019-07-01 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2,203 |
| 2019-06-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,065.00 | 2,846 |
| 2019-06-27 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 1,390 |
| 2019-06-26 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 2019-06-25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,793 |
| 2019-06-24 | 1,090.00 | 1,090.00 | 1,065.00 | 1,065.00 | 5,223 |
| 2019-06-21 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 188 |
| 2019-06-20 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 2,037 |
| 2019-06-19 | 1,060.00 | 1,075.00 | 1,060.00 | 1,075.00 | 516 |
| 2019-06-18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,065.00 | 31,508 |
| 2019-06-17 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 147 |
| 2019-06-14 | 1,055.00 | 1,080.00 | 1,055.00 | 1,080.00 | 1,723 |
| 2019-06-13 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3,929 |
| 2019-06-12 | 1,100.00 | 1,100.00 | 1,070.00 | 1,055.00 | 14,726 |
| 2019-06-11 | 1,110.00 | 1,110.00 | 1,080.00 | 1,080.00 | 148 |
| 2019-06-10 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 2,002 |
| 2019-06-07 | 1,090.00 | 1,115.00 | 1,090.00 | 1,115.00 | 667 |
| 2019-06-06 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 2,594 |
| 2019-06-05 | 1,080.00 | 1,100.00 | 1,080.00 | 1,095.00 | 5,953 |
| 2019-06-04 | 1,130.00 | 1,130.00 | 1,100.00 | 1,090.00 | 6,907 |
| 2019-06-03 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 2 |
| 2019-05-31 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2,119 |
| 2019-05-30 | 1,165.00 | 1,175.00 | 1,165.00 | 1,175.00 | 3,663 |
| 2019-05-29 | 1,170.00 | 1,170.00 | 1,160.00 | 1,165.00 | 7,507 |
| 2019-05-28 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,117 |
| 2019-05-24 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 2,148 |
| 2019-05-23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,180.00 | 44,887 |
| 2019-05-22 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 1,931 |
| 2019-05-21 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,942 |
| 2019-05-20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 76 |
| 2019-05-17 | 1,185.00 | 1,185.00 | 1,170.00 | 1,170.00 | 2,040 |
| 2019-05-16 | 1,170.00 | 1,185.00 | 1,170.00 | 1,185.00 | 2 |
| 2019-05-15 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 1,037 |
| 2019-05-14 | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 4,803 |
| 2019-05-13 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 2,198 |
| 2019-05-10 | 1,160.00 | 1,160.00 | 1,150.00 | 1,160.00 | 28,812 |
| 2019-05-09 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,864 |
| 2019-05-08 | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 207 |
| 2019-05-07 | 1,170.00 | 1,170.00 | 1,150.00 | 1,195.00 | 3,289 |
| 2019-05-03 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 361 |
| 2019-05-02 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,037 |
| 2019-05-01 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 2,586 |
| 2019-04-30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,175.00 | 2,383 |
| 2019-04-29 | 1,145.00 | 1,175.00 | 1,145.00 | 1,175.00 | 2,846 |
| 2019-04-26 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,600 |
| 2019-04-25 | 1,130.00 | 1,145.00 | 1,130.00 | 1,145.00 | 3,040 |
| 2019-04-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,130.00 | 6,257 |
| 2019-04-23 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 3,153 |