Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Young & Co's Brewery Share Price
Young & Co's Brewery Share Trades

Young & Co's Brewery Share Trades

Young & Co's Brewery share trades.

The following table shows today's trades for Young & Co's Brewery. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
YNGA.L
Share PriceYNGA.L
ChartsYNGA.L
TradesYNGA.L
HistoryCompare
YNGA.LYNGA.L
Share NewsYNGA.L
RNSYNGA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:14:28 - 25-Apr-24 1,000.00 249 Buy* 984.00 1,000.00
15:14:27 - 25-Apr-24 998.00 129 Buy* 984.00 998.00
15:13:42 - 25-Apr-24 986.00 177 Sell* 986.00 1,000.00
15:13:42 - 25-Apr-24 986.00 130 Sell* 986.00 1,000.00
15:06:31 - 25-Apr-24 985.23 565 Sell* 982.00 998.00
15:01:59 - 25-Apr-24 982.00 152 Sell* 982.00 998.00
15:01:59 - 25-Apr-24 982.00 118 Sell* 982.00 998.00
14:55:47 - 25-Apr-24 982.00 140 Sell* 982.00 1,000.00
14:48:53 - 25-Apr-24 992.00 191 Sell* 990.00 1,000.00
14:47:56 - 25-Apr-24 990.00 1 Sell* 990.00 998.00
14:47:16 - 25-Apr-24 992.00 11 Sell* 992.00 1,000.00
14:47:16 - 25-Apr-24 992.00 111 Sell* 992.00 1,000.00
14:47:16 - 25-Apr-24 992.00 73 Sell* 992.00 1,000.00
14:23:17 - 25-Apr-24 992.00 1 Sell* 992.00 998.00
14:23:17 - 25-Apr-24 992.00 18 Sell* 992.00 998.00
14:22:12 - 25-Apr-24 1,000.00 131 Buy* 992.00 1,000.00
14:22:12 - 25-Apr-24 1,000.00 174 Buy* 992.00 1,000.00
14:22:12 - 25-Apr-24 1,000.00 181 Buy* 992.00 1,000.00
14:22:12 - 25-Apr-24 992.00 7 Sell* 992.00 1,000.00
14:22:12 - 25-Apr-24 992.00 10 Sell* 992.00 1,000.00
14:22:12 - 25-Apr-24 992.00 121 Sell* 992.00 1,005.00
14:22:12 - 25-Apr-24 992.00 168 Sell* 992.00 1,005.00
14:06:00 - 25-Apr-24 1,005.00 111 Buy* 992.00 1,005.00
14:04:23 - 25-Apr-24 994.00 162 Sell* 992.00 1,005.00
14:00:08 - 25-Apr-24 994.00 88 Sell* 992.00 1,005.00
14:00:01 - 25-Apr-24 1,000.00 395 Buy* 984.00 1,000.00
14:00:00 - 25-Apr-24 996.00 140 Buy* 984.00 996.00
14:00:00 - 25-Apr-24 996.00 434 Buy* 984.00 996.00
13:59:59 - 25-Apr-24 986.00 22 Sell* 986.00 1,000.00
13:59:59 - 25-Apr-24 986.00 20 Sell* 986.00 1,000.00
13:59:59 - 25-Apr-24 986.00 21 Sell* 986.00 1,000.00
13:59:59 - 25-Apr-24 988.00 104 Sell* 988.00 1,005.00
13:59:59 - 25-Apr-24 988.00 140 Sell* 988.00 1,005.00
13:59:59 - 25-Apr-24 988.00 14 Sell* 988.00 1,005.00
13:59:45 - 25-Apr-24 990.00 105 Sell* 990.00 1,005.00
13:59:45 - 25-Apr-24 990.00 36 Sell* 990.00 1,005.00
13:47:49 - 25-Apr-24 992.00 32 Sell* 992.00 1,005.00
13:47:49 - 25-Apr-24 992.00 190 Sell* 992.00 1,005.00
13:47:49 - 25-Apr-24 992.00 16 Sell* 992.00 1,005.00
13:47:49 - 25-Apr-24 992.00 23 Sell* 992.00 1,005.00
13:47:31 - 25-Apr-24 994.00 18 Sell* 994.00 1,005.00
13:46:15 - 25-Apr-24 996.00 28 Sell* 996.00 1,005.00
13:40:53 - 25-Apr-24 998.00 11 Sell* 998.00 1,005.00
13:40:53 - 25-Apr-24 998.00 180 Sell* 998.00 1,005.00
13:21:04 - 25-Apr-24 998.00 2 Sell* 998.00 1,005.00
13:21:04 - 25-Apr-24 998.00 6 Sell* 998.00 1,005.00
13:21:02 - 25-Apr-24 998.00 38 Sell* 998.00 1,010.00
13:17:28 - 25-Apr-24 1,005.00 121 Buy* 998.00 1,005.00
13:16:05 - 25-Apr-24 1,001.30 1,618 Sell* 998.00 1,010.00
13:15:09 - 25-Apr-24 1,005.00 457 Buy* 994.00 1,005.00
13:15:09 - 25-Apr-24 1,005.00 561 Buy* 994.00 1,005.00
13:15:09 - 25-Apr-24 1,005.00 48 Buy* 994.00 1,005.00
13:15:09 - 25-Apr-24 1,005.00 280 Buy* 994.00 1,005.00
13:15:09 - 25-Apr-24 1,005.00 500 Buy* 994.00 1,005.00
13:08:25 - 25-Apr-24 1,000.1722 350 Buy* 994.00 1,005.00
13:06:37 - 25-Apr-24 1,000.00 140 Buy* 994.00 1,000.00
13:06:37 - 25-Apr-24 994.00 8 Sell* 994.00 1,005.00
12:49:40 - 25-Apr-24 1,000.00 260 Buy* 988.00 1,000.00
12:49:40 - 25-Apr-24 1,000.00 194 Buy* 988.00 1,000.00
12:43:53 - 25-Apr-24 988.00 28 Sell* 988.00 1,000.00
12:43:53 - 25-Apr-24 998.00 44 Buy* 984.00 998.00
12:43:53 - 25-Apr-24 996.00 227 Buy* 984.00 996.00
12:43:53 - 25-Apr-24 996.00 197 Buy* 984.00 996.00
12:43:52 - 25-Apr-24 984.00 8 Sell* 984.00 998.00
12:43:02 - 25-Apr-24 988.16 68 Sell* 984.00 1,000.00
12:38:46 - 25-Apr-24 1,000.00 67 Buy* 984.00 1,000.00
12:38:46 - 25-Apr-24 1,000.00 42 Buy* 984.00 1,000.00
12:35:47 - 25-Apr-24 996.00 244 Buy* 982.00 996.00
12:35:47 - 25-Apr-24 996.00 190 Buy* 982.00 996.00
12:35:46 - 25-Apr-24 982.00 15 Sell* 982.00 998.00
12:35:46 - 25-Apr-24 982.00 81 Sell* 982.00 998.00
12:35:46 - 25-Apr-24 982.00 162 Sell* 982.00 998.00
12:23:12 - 25-Apr-24 984.00 155 Sell* 984.00 1,000.00
12:18:18 - 25-Apr-24 996.00 233 Buy* 982.00 996.00
12:18:18 - 25-Apr-24 996.00 120 Buy* 982.00 996.00
12:15:58 - 25-Apr-24 984.176 84 Sell* 980.00 996.00
12:15:58 - 25-Apr-24 984.176 84 Sell* 980.00 996.00
12:15:58 - 25-Apr-24 990.00 84 Buy* 980.00 996.00
12:15:58 - 25-Apr-24 990.00 84 Buy* 980.00 996.00
12:15:03 - 25-Apr-24 982.00 69 Sell* 982.00 996.00
12:15:03 - 25-Apr-24 982.00 30 Sell* 982.00 996.00
12:15:03 - 25-Apr-24 982.00 11 Sell* 982.00 996.00
12:10:08 - 25-Apr-24 984.00 142 Sell* 984.00 998.00
12:10:08 - 25-Apr-24 984.00 83 Sell* 984.00 998.00
12:10:08 - 25-Apr-24 984.00 76 Sell* 984.00 998.00
12:10:08 - 25-Apr-24 984.00 2 Sell* 984.00 998.00
12:09:22 - 25-Apr-24 986.00 11 Sell* 986.00 998.00
12:01:02 - 25-Apr-24 986.00 8 Sell* 986.00 996.00
12:00:52 - 25-Apr-24 988.00 18 Sell* 988.00 1,000.00
12:00:52 - 25-Apr-24 988.00 107 Sell* 988.00 1,000.00
12:00:52 - 25-Apr-24 988.00 72 Sell* 988.00 1,000.00
11:55:36 - 25-Apr-24 986.00 8 Sell* 986.00 1,000.00
11:55:36 - 25-Apr-24 986.00 41 Sell* 986.00 1,000.00
11:47:29 - 25-Apr-24 984.00 140 Sell* 984.00 998.00
11:47:29 - 25-Apr-24 984.00 10 Sell* 984.00 998.00
11:47:29 - 25-Apr-24 984.00 152 Sell* 984.00 998.00
11:43:18 - 25-Apr-24 984.00 8 Sell* 984.00 998.00
11:35:22 - 25-Apr-24 982.00 1 Sell* 982.00 998.00
11:35:22 - 25-Apr-24 982.00 10 Sell* 982.00 998.00
11:35:01 - 25-Apr-24 984.00 130 Sell* 984.00 998.00
Top Risers
Share Change
T42 Iot Track. (TRAC)4.0033.33%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,557.0015.96%
Merit Group (MRIT)62.0015.89%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25%
Destiny Pharma. (DEST)16.75-22.09%
R&Q Insurance (RQIH)2.40-20.66%
Ukrproduct (UKR)2.00-19.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925879,093,593
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065234,206,255
Supply@me Cap (SYME)0.023150,863,205
Beacon Energy. (BCE)0.0525150,242,052

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.