Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:35:04 - 28-Mar-24 | 191.98 | 52 | Buy* | 191.93 | 192.02 |
16:16:29 - 28-Mar-24 | 192.11 | 643 | Buy* | 191.93 | 192.11 |
16:16:29 - 28-Mar-24 | 192.10 | 57 | Buy* | 191.96 | 192.11 |
15:22:55 - 28-Mar-24 | 192.00 | 26 | Buy* | 191.90 | 192.00 |
15:22:46 - 28-Mar-24 | 191.98 | 124 | Buy* | 191.90 | 191.98 |
10:32:22 - 28-Mar-24 | 191.73 | 0 | Unknown* | 191.59 | 191.73 |
08:57:51 - 20-Mar-24 | 190.7076 | 3,159 | Unknown* | 191.55 | 191.69 |
13:25:38 - 27-Mar-24 | 191.9874 | 180 | Unknown* | 191.66 | 191.81 |
08:53:12 - 27-Mar-24 | 192.0603 | 15,791 | Unknown* | 0.00 | 0.00 |
08:53:12 - 27-Mar-24 | 0.00 | -15,791 | Unknown* | 0.00 | 0.00 |
06:22:42 - 28-Mar-24 | 0.00 | 8,517 | Unknown* | 0.00 | 0.00 |