Xus Treasury share trades.

The following table shows today's trades for Xus Treasury. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:04 - 28-Mar-24 191.98 52 Buy* 191.93 192.02
16:16:29 - 28-Mar-24 192.11 643 Buy* 191.93 192.11
16:16:29 - 28-Mar-24 192.10 57 Buy* 191.96 192.11
15:22:55 - 28-Mar-24 192.00 26 Buy* 191.90 192.00
15:22:46 - 28-Mar-24 191.98 124 Buy* 191.90 191.98
10:32:22 - 28-Mar-24 191.73 0 Unknown* 191.59 191.73
08:57:51 - 20-Mar-24 190.7076 3,159 Unknown* 191.55 191.69
13:25:38 - 27-Mar-24 191.9874 180 Unknown* 191.66 191.81
08:53:12 - 27-Mar-24 192.0603 15,791 Unknown* 0.00 0.00
08:53:12 - 27-Mar-24 0.00 -15,791 Unknown* 0.00 0.00
06:22:42 - 28-Mar-24 0.00 8,517 Unknown* 0.00 0.00