Xtract share trades.

The following table shows today's trades for Xtract. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:07:44 - 28-Mar-24 0.885 200,000 Buy* 0.80 0.90
15:40:24 - 28-Mar-24 0.80 7,042 Sell* 0.80 0.90
14:30:38 - 28-Mar-24 0.81 99,007 Sell* 0.80 0.90
14:18:54 - 28-Mar-24 0.80 71 Sell* 0.80 0.90
12:22:38 - 28-Mar-24 0.885 215,000 Buy* 0.80 0.90
10:59:33 - 28-Mar-24 0.885 55,000 Buy* 0.80 0.90
10:04:20 - 28-Mar-24 0.80 6,893 Sell* 0.80 0.90
10:03:49 - 28-Mar-24 0.80 7,609 Sell* 0.80 0.90
09:49:02 - 28-Mar-24 0.815 186,469 Sell* 0.80 0.90
09:17:21 - 28-Mar-24 0.815 33,307 Sell* 0.80 0.90
09:07:06 - 28-Mar-24 0.815 50,000 Sell* 0.80 0.90
09:06:49 - 28-Mar-24 0.815 50,000 Sell* 0.80 0.90
09:04:48 - 28-Mar-24 0.89 76,105 Buy* 0.80 0.90
08:20:46 - 28-Mar-24 0.90 1,000 Buy* 0.80 0.90