Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:07:44 - 28-Mar-24 | 0.885 | 200,000 | Buy* | 0.80 | 0.90 |
15:40:24 - 28-Mar-24 | 0.80 | 7,042 | Sell* | 0.80 | 0.90 |
14:30:38 - 28-Mar-24 | 0.81 | 99,007 | Sell* | 0.80 | 0.90 |
14:18:54 - 28-Mar-24 | 0.80 | 71 | Sell* | 0.80 | 0.90 |
12:22:38 - 28-Mar-24 | 0.885 | 215,000 | Buy* | 0.80 | 0.90 |
10:59:33 - 28-Mar-24 | 0.885 | 55,000 | Buy* | 0.80 | 0.90 |
10:04:20 - 28-Mar-24 | 0.80 | 6,893 | Sell* | 0.80 | 0.90 |
10:03:49 - 28-Mar-24 | 0.80 | 7,609 | Sell* | 0.80 | 0.90 |
09:49:02 - 28-Mar-24 | 0.815 | 186,469 | Sell* | 0.80 | 0.90 |
09:17:21 - 28-Mar-24 | 0.815 | 33,307 | Sell* | 0.80 | 0.90 |
09:07:06 - 28-Mar-24 | 0.815 | 50,000 | Sell* | 0.80 | 0.90 |
09:06:49 - 28-Mar-24 | 0.815 | 50,000 | Sell* | 0.80 | 0.90 |
09:04:48 - 28-Mar-24 | 0.89 | 76,105 | Buy* | 0.80 | 0.90 |
08:20:46 - 28-Mar-24 | 0.90 | 1,000 | Buy* | 0.80 | 0.90 |