Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2024-03-28 | 0.85 | 0.85 | 0.85 | 0.85 | 987,503 |
2024-03-27 | 0.90 | 0.90 | 0.85 | 0.85 | 1,404,438 |
2024-03-26 | 0.93 | 0.93 | 0.88 | 0.90 | 753,865 |
2024-03-25 | 0.93 | 0.93 | 0.93 | 0.93 | 1,996,728 |
2024-03-22 | 0.93 | 0.93 | 0.93 | 0.93 | 2,166,638 |
2024-03-21 | 0.93 | 0.93 | 0.93 | 0.93 | 450,908 |
2024-03-20 | 0.93 | 0.93 | 0.93 | 0.93 | 316,122 |
2024-03-19 | 0.93 | 0.93 | 0.93 | 0.93 | 497,955 |
2024-03-18 | 0.93 | 0.93 | 0.88 | 0.93 | 222,290 |
2024-03-15 | 0.93 | 0.93 | 0.93 | 0.93 | 826,694 |
2024-03-14 | 0.93 | 0.93 | 0.93 | 0.93 | 662,461 |
2024-03-13 | 0.93 | 0.93 | 0.93 | 0.93 | 666,765 |
2024-03-12 | 0.95 | 0.95 | 0.93 | 0.93 | 1,674,796 |
2024-03-11 | 0.95 | 0.95 | 0.95 | 0.95 | 373,918 |
2024-03-08 | 0.98 | 0.98 | 0.95 | 0.95 | 1,944,996 |
2024-03-07 | 0.98 | 0.98 | 0.98 | 0.98 | 669,459 |
2024-03-06 | 1.05 | 1.00 | 1.00 | 1.00 | 1,985,053 |
2024-03-05 | 1.05 | 1.05 | 1.05 | 1.05 | 494,805 |
2024-03-04 | 1.05 | 1.05 | 1.05 | 1.05 | 1,111,717 |
2024-03-01 | 1.08 | 1.08 | 1.05 | 1.05 | 1,464,076 |
2024-02-29 | 1.05 | 1.20 | 1.02 | 1.08 | 3,968,707 |
2024-02-28 | 1.05 | 1.05 | 1.02 | 1.05 | 908,889 |
2024-02-27 | 1.05 | 1.05 | 1.05 | 1.05 | 1,022,797 |
2024-02-26 | 1.05 | 1.05 | 1.05 | 1.05 | 152,212 |
2024-02-23 | 1.05 | 1.05 | 1.05 | 1.05 | 239,061 |
2024-02-22 | 1.05 | 1.05 | 1.00 | 1.00 | 1,085,134 |
2024-02-21 | 1.10 | 1.10 | 1.05 | 1.05 | 1,129,303 |
2024-02-20 | 1.00 | 1.21 | 1.21 | 1.21 | 6,554,163 |
2024-02-19 | 1.00 | 1.00 | 1.00 | 1.00 | 17,457 |
2024-02-16 | 1.00 | 1.00 | 1.00 | 1.00 | 370,739 |
2024-02-15 | 1.00 | 1.00 | 0.95 | 1.00 | 3,027,352 |
2024-02-14 | 1.00 | 1.00 | 1.00 | 1.00 | 1,278,805 |
2024-02-13 | 0.95 | 1.05 | 0.95 | 1.00 | 947,182 |
2024-02-12 | 1.05 | 1.05 | 0.95 | 0.95 | 1,439,832 |
2024-02-09 | 1.13 | 1.13 | 1.05 | 1.05 | 1,419,341 |
2024-02-08 | 1.05 | 1.13 | 1.05 | 1.13 | 1,598,808 |
2024-02-07 | 1.05 | 1.05 | 1.05 | 1.05 | 46,406 |
2024-02-06 | 1.05 | 1.08 | 1.05 | 1.05 | 585,301 |
2024-02-05 | 1.05 | 1.08 | 1.05 | 1.08 | 615,905 |
2024-02-02 | 1.05 | 1.05 | 1.05 | 1.05 | 815,476 |
2024-02-01 | 1.05 | 1.05 | 1.05 | 1.05 | 588,565 |
2024-01-31 | 1.00 | 1.10 | 0.93 | 1.05 | 1,547,431 |
2024-01-30 | 1.08 | 1.08 | 1.00 | 1.00 | 338,713 |
2024-01-29 | 1.05 | 1.08 | 0.98 | 1.08 | 1,787,128 |
2024-01-26 | 1.00 | 1.05 | 1.00 | 1.05 | 1,092,200 |
2024-01-25 | 1.15 | 1.15 | 1.05 | 1.05 | 2,226,939 |
2024-01-24 | 1.08 | 1.48 | 1.08 | 1.15 | 8,358,693 |
2024-01-23 | 1.13 | 1.13 | 1.08 | 1.10 | 705,935 |
2024-01-22 | 1.13 | 1.13 | 1.10 | 1.13 | 150,991 |
2024-01-19 | 1.13 | 1.13 | 1.10 | 1.10 | 441,330 |
2024-01-18 | 1.13 | 1.13 | 1.13 | 1.13 | 429,424 |
2024-01-17 | 1.18 | 1.18 | 1.13 | 1.13 | 1,024,022 |
2024-01-16 | 1.23 | 1.23 | 1.18 | 1.18 | 1,172,519 |
2024-01-15 | 1.18 | 1.18 | 1.18 | 1.18 | 899,159 |
2024-01-12 | 1.23 | 1.23 | 1.18 | 1.18 | 1,092,317 |
2024-01-11 | 1.20 | 1.25 | 1.21 | 1.23 | 1,790,622 |
2024-01-10 | 1.20 | 1.20 | 1.20 | 1.20 | 66,286 |
2024-01-09 | 1.20 | 1.20 | 1.15 | 1.20 | 392,180 |
2024-01-08 | 1.20 | 1.25 | 1.18 | 1.18 | 908,757 |
2024-01-05 | 1.15 | 1.35 | 1.15 | 1.25 | 1,065,719 |
2024-01-04 | 1.03 | 1.15 | 1.03 | 1.15 | 4,158,702 |
2024-01-03 | 0.98 | 1.00 | 1.00 | 1.00 | 2,058,887 |
2024-01-02 | 0.98 | 0.98 | 0.98 | 0.98 | 355,031 |
2024-01-01 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2023-12-29 | 0.98 | 0.98 | 0.98 | 0.98 | 410,984 |
2023-12-28 | 0.98 | 0.98 | 0.98 | 0.98 | 1,522,403 |
2023-12-27 | 0.98 | 0.98 | 0.98 | 0.98 | 634,658 |
2023-12-26 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2023-12-25 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2023-12-22 | 0.98 | 0.98 | 0.98 | 0.98 | 68,729 |
2023-12-21 | 0.98 | 0.98 | 0.98 | 0.98 | 430,875 |
2023-12-20 | 0.98 | 0.98 | 0.98 | 0.98 | 437,778 |
2023-12-19 | 0.98 | 0.98 | 0.98 | 0.98 | 74,640 |
2023-12-18 | 0.98 | 1.00 | 1.00 | 1.00 | 627,282 |
2023-12-15 | 0.98 | 0.98 | 0.96 | 0.98 | 461,716 |
2023-12-14 | 0.98 | 0.98 | 0.96 | 0.98 | 317,713 |
2023-12-13 | 1.00 | 1.00 | 0.93 | 0.98 | 2,322,813 |
2023-12-12 | 1.03 | 1.00 | 0.93 | 1.00 | 529,932 |
2023-12-11 | 1.00 | 1.00 | 0.98 | 1.00 | 1,944,024 |
2023-12-08 | 1.00 | 1.00 | 1.00 | 1.00 | 136,135 |
2023-12-07 | 0.98 | 1.00 | 0.98 | 1.00 | 383,401 |
2023-12-06 | 0.98 | 0.98 | 0.96 | 0.98 | 947,155 |
2023-12-05 | 0.98 | 0.98 | 0.98 | 0.98 | 604,872 |
2023-12-04 | 1.03 | 1.03 | 0.98 | 0.98 | 733,257 |
2023-12-01 | 1.03 | 1.03 | 1.03 | 1.03 | 536,250 |
2023-11-30 | 1.05 | 1.05 | 1.03 | 1.03 | 1,426,230 |
2023-11-29 | 1.05 | 1.05 | 1.05 | 1.05 | 1,146,348 |
2023-11-28 | 1.08 | 1.08 | 1.05 | 1.05 | 500,408 |
2023-11-27 | 1.08 | 1.08 | 1.05 | 1.08 | 1,561,503 |
2023-11-24 | 1.00 | 1.08 | 1.00 | 1.08 | 1,518,030 |
2023-11-23 | 0.98 | 1.00 | 0.98 | 1.00 | 1,848,910 |
2023-11-22 | 1.00 | 1.00 | 0.98 | 0.98 | 483,164 |
2023-11-21 | 0.98 | 1.03 | 0.98 | 1.00 | 1,390,756 |
2023-11-20 | 1.00 | 1.00 | 0.98 | 0.98 | 1,861,504 |
2023-11-17 | 1.00 | 1.00 | 1.00 | 1.00 | 676,898 |
2023-11-16 | 1.03 | 1.03 | 1.00 | 1.00 | 147,929 |
2023-11-15 | 1.05 | 1.03 | 0.95 | 1.03 | 6,494,331 |
2023-11-14 | 1.05 | 1.05 | 1.05 | 1.05 | 1,147,358 |
2023-11-13 | 1.05 | 1.05 | 1.05 | 1.05 | 108,221 |
2023-11-10 | 1.05 | 1.05 | 1.05 | 1.05 | 155,009 |
2023-11-09 | 1.08 | 1.08 | 1.05 | 1.05 | 188,309 |
2023-11-08 | 1.08 | 1.08 | 1.08 | 1.08 | 214,058 |
2023-11-07 | 1.10 | 1.10 | 1.08 | 1.08 | 382,814 |
2023-11-06 | 1.15 | 1.25 | 1.10 | 1.10 | 1,093,082 |
2023-11-03 | 1.20 | 1.20 | 1.15 | 1.15 | 448,607 |
2023-11-02 | 1.25 | 1.25 | 1.20 | 1.20 | 108,663 |
2023-11-01 | 1.25 | 1.25 | 1.25 | 1.25 | 37,845 |
2023-10-31 | 1.25 | 1.25 | 1.25 | 1.25 | 210,470 |
2023-10-30 | 1.30 | 1.30 | 1.25 | 1.30 | 594,210 |
2023-10-27 | 1.33 | 1.33 | 1.30 | 1.30 | 655,419 |
2023-10-26 | 1.30 | 1.33 | 1.30 | 1.33 | 920,834 |
2023-10-25 | 1.30 | 1.35 | 1.30 | 1.30 | 979,430 |
2023-10-24 | 1.25 | 1.30 | 1.20 | 1.30 | 1,382,747 |
2023-10-23 | 1.10 | 1.25 | 1.10 | 1.25 | 1,670,903 |
2023-10-20 | 1.10 | 1.10 | 1.10 | 1.10 | 397,940 |
2023-10-19 | 1.10 | 1.10 | 1.10 | 1.10 | 251,180 |
2023-10-18 | 1.15 | 1.15 | 1.10 | 1.10 | 671,732 |
2023-10-17 | 1.10 | 1.15 | 1.10 | 1.15 | 814,335 |
2023-10-16 | 1.13 | 1.13 | 1.10 | 1.10 | 741,882 |
2023-10-13 | 1.13 | 1.13 | 1.13 | 1.13 | 80,549 |
2023-10-12 | 1.13 | 1.13 | 1.13 | 1.13 | 342,854 |
2023-10-11 | 1.05 | 1.13 | 1.05 | 1.13 | 919,336 |
2023-10-10 | 1.15 | 1.15 | 1.05 | 1.05 | 2,603,387 |
2023-10-09 | 1.15 | 1.15 | 1.15 | 1.15 | 572,206 |
2023-10-06 | 1.15 | 1.15 | 1.15 | 1.15 | 898,096 |
2023-10-05 | 1.15 | 1.15 | 1.15 | 1.15 | 115,848 |
2023-10-04 | 1.20 | 1.20 | 1.20 | 1.20 | 727,068 |
2023-10-03 | 1.23 | 1.28 | 1.15 | 1.20 | 2,968,856 |
2023-10-02 | 1.33 | 1.33 | 1.23 | 1.23 | 1,638,550 |
2023-09-29 | 1.35 | 1.35 | 1.25 | 1.33 | 2,277,527 |
2023-09-28 | 1.35 | 1.35 | 1.35 | 1.35 | 51,797 |
2023-09-27 | 1.35 | 1.35 | 1.35 | 1.35 | 401,366 |
2023-09-26 | 1.35 | 1.35 | 1.35 | 1.35 | 449,954 |
2023-09-25 | 1.35 | 1.35 | 1.35 | 1.35 | 375,472 |
2023-09-22 | 1.35 | 1.35 | 1.35 | 1.35 | 110,591 |
2023-09-21 | 1.35 | 1.35 | 1.35 | 1.35 | 226,643 |
2023-09-20 | 1.35 | 1.35 | 1.35 | 1.35 | 264,166 |
2023-09-19 | 1.35 | 1.40 | 1.35 | 1.35 | 725,369 |
2023-09-18 | 1.35 | 1.35 | 1.35 | 1.35 | 70,665 |
2023-09-15 | 1.35 | 1.35 | 1.35 | 1.35 | 1,140,272 |
2023-09-14 | 1.35 | 1.35 | 1.35 | 1.35 | 804,244 |
2023-09-13 | 1.35 | 1.35 | 1.35 | 1.35 | 906,413 |
2023-09-12 | 1.35 | 1.35 | 1.35 | 1.35 | 313,392 |
2023-09-11 | 1.35 | 1.35 | 1.35 | 1.35 | 874,983 |
2023-09-08 | 1.35 | 1.35 | 1.35 | 1.35 | 250,504 |
2023-09-07 | 1.35 | 1.35 | 1.35 | 1.35 | 157,166 |
2023-09-06 | 1.35 | 1.35 | 1.35 | 1.35 | 1,584,483 |
2023-09-05 | 1.40 | 1.40 | 1.35 | 1.35 | 618,030 |
2023-09-04 | 1.40 | 1.40 | 1.40 | 1.40 | 42,623 |
2023-09-01 | 1.45 | 1.45 | 1.40 | 1.40 | 501,132 |
2023-08-31 | 1.45 | 1.45 | 1.45 | 1.45 | 357,673 |
2023-08-30 | 1.40 | 1.45 | 1.40 | 1.45 | 156,492 |
2023-08-29 | 1.45 | 1.45 | 1.40 | 1.40 | 189,487 |
2023-08-28 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-08-25 | 1.45 | 1.45 | 1.45 | 1.45 | 313,135 |
2023-08-24 | 1.35 | 1.45 | 1.35 | 1.45 | 890,394 |
2023-08-23 | 1.45 | 1.45 | 1.35 | 1.35 | 272,155 |
2023-08-22 | 1.45 | 1.45 | 1.45 | 1.45 | 369,790 |
2023-08-21 | 1.45 | 1.45 | 1.45 | 1.45 | 86,941 |
2023-08-18 | 1.45 | 1.45 | 1.45 | 1.45 | 138,482 |
2023-08-17 | 1.55 | 1.55 | 1.45 | 1.45 | 1,514,486 |
2023-08-16 | 1.55 | 1.55 | 1.55 | 1.55 | 155,884 |
2023-08-15 | 1.55 | 1.55 | 1.55 | 1.55 | 209,567 |
2023-08-14 | 1.45 | 1.55 | 1.45 | 1.55 | 984,501 |
2023-08-11 | 1.60 | 1.60 | 1.45 | 1.45 | 1,235,529 |
2023-08-10 | 1.40 | 1.60 | 1.35 | 1.60 | 2,775,229 |
2023-08-09 | 1.45 | 1.45 | 1.40 | 1.40 | 63,772 |
2023-08-08 | 1.43 | 1.53 | 1.43 | 1.45 | 475,215 |
2023-08-07 | 1.45 | 1.45 | 1.38 | 1.43 | 3,091,708 |
2023-08-04 | 1.38 | 1.45 | 1.38 | 1.45 | 1,040,595 |
2023-08-03 | 1.35 | 1.38 | 1.25 | 1.38 | 5,263,202 |
2023-08-02 | 1.43 | 1.43 | 1.35 | 1.35 | 1,059,803 |
2023-08-01 | 1.45 | 1.45 | 1.43 | 1.43 | 1,854,480 |
2023-07-31 | 1.55 | 1.55 | 1.45 | 1.45 | 1,494,037 |
2023-07-28 | 1.70 | 1.70 | 1.62 | 1.62 | 3,787,598 |
2023-07-27 | 1.70 | 1.70 | 1.70 | 1.70 | 412,978 |
2023-07-26 | 1.70 | 1.70 | 1.70 | 1.70 | 319,858 |
2023-07-25 | 1.70 | 1.70 | 1.70 | 1.70 | 695,232 |
2023-07-24 | 1.70 | 1.70 | 1.70 | 1.70 | 1,535,045 |
2023-07-21 | 1.80 | 1.80 | 1.70 | 1.70 | 774,807 |
2023-07-20 | 1.85 | 1.90 | 1.70 | 1.80 | 2,267,721 |
2023-07-19 | 1.75 | 1.85 | 1.75 | 1.85 | 488,907 |
2023-07-18 | 1.75 | 1.70 | 1.70 | 1.70 | 1,885,644 |
2023-07-17 | 1.68 | 1.88 | 1.68 | 1.75 | 5,519,929 |
2023-07-14 | 1.55 | 1.75 | 1.55 | 1.68 | 2,023,594 |
2023-07-13 | 1.40 | 1.55 | 1.40 | 1.55 | 1,316,700 |
2023-07-12 | 1.45 | 1.48 | 1.45 | 1.48 | 1,235,421 |
2023-07-11 | 1.40 | 1.48 | 1.40 | 1.45 | 467,557 |
2023-07-10 | 1.55 | 1.55 | 1.48 | 1.48 | 868,486 |
2023-07-07 | 1.55 | 1.63 | 1.55 | 1.55 | 1,308,649 |
2023-07-06 | 1.40 | 1.60 | 1.45 | 1.55 | 4,640,671 |
2023-07-05 | 1.40 | 1.40 | 1.40 | 1.40 | 424,736 |
2023-07-04 | 1.25 | 1.40 | 1.25 | 1.40 | 1,039,629 |
2023-07-03 | 1.20 | 1.25 | 1.20 | 1.25 | 1,414,080 |
2023-06-30 | 1.35 | 1.40 | 1.20 | 1.20 | 4,612,131 |
2023-06-29 | 1.45 | 1.45 | 1.35 | 1.35 | 299,999 |
2023-06-28 | 1.45 | 1.45 | 1.45 | 1.45 | 697,502 |
2023-06-27 | 1.45 | 1.45 | 1.45 | 1.45 | 236,007 |
2023-06-26 | 1.45 | 1.45 | 1.45 | 1.45 | 860,795 |
2023-06-23 | 1.45 | 1.45 | 1.45 | 1.45 | 46,200 |
2023-06-22 | 1.45 | 1.45 | 1.45 | 1.45 | 283,156 |
2023-06-21 | 1.50 | 1.50 | 1.45 | 1.45 | 882,444 |
2023-06-20 | 1.55 | 1.55 | 1.50 | 1.50 | 511,125 |
2023-06-19 | 1.55 | 1.63 | 1.55 | 1.55 | 216,576 |
2023-06-16 | 1.55 | 1.55 | 1.55 | 1.55 | 350,877 |
2023-06-15 | 1.55 | 1.55 | 1.55 | 1.55 | 360,147 |
2023-06-14 | 1.55 | 1.55 | 1.55 | 1.55 | 228,394 |
2023-06-13 | 1.55 | 1.55 | 1.55 | 1.55 | 189,413 |
2023-06-12 | 1.55 | 1.63 | 1.63 | 1.63 | 308,343 |
2023-06-09 | 1.55 | 1.55 | 1.55 | 1.55 | 761,565 |
2023-06-08 | 1.55 | 1.63 | 1.55 | 1.63 | 654,024 |
2023-06-07 | 1.55 | 1.60 | 1.55 | 1.55 | 876,079 |
2023-06-06 | 1.55 | 1.63 | 1.55 | 1.55 | 1,848,611 |
2023-06-05 | 1.50 | 1.63 | 1.50 | 1.63 | 1,172,203 |
2023-06-02 | 1.50 | 1.50 | 1.50 | 1.50 | 161,168 |
2023-06-01 | 1.55 | 1.55 | 1.45 | 1.50 | 1,025,955 |
2023-05-31 | 1.55 | 1.55 | 1.55 | 1.55 | 2,303,334 |
2023-05-30 | 1.55 | 1.63 | 1.55 | 1.55 | 119,090 |
2023-05-29 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
2023-05-26 | 1.55 | 1.52 | 1.52 | 1.52 | 456,578 |
2023-05-25 | 1.60 | 1.60 | 1.55 | 1.55 | 1,730,728 |
2023-05-24 | 1.60 | 1.60 | 1.60 | 1.60 | 98,432 |
2023-05-23 | 1.60 | 1.60 | 1.60 | 1.60 | 159,766 |
2023-05-22 | 1.65 | 1.65 | 1.60 | 1.60 | 167,891 |
2023-05-19 | 1.65 | 1.65 | 1.65 | 1.65 | 455,353 |
2023-05-18 | 1.65 | 1.65 | 1.65 | 1.65 | 63,180 |
2023-05-17 | 1.70 | 1.70 | 1.65 | 1.65 | 498,281 |
2023-05-16 | 1.70 | 1.80 | 1.70 | 1.80 | 934,465 |
2023-05-15 | 1.75 | 1.84 | 1.60 | 1.70 | 1,140,026 |
2023-05-12 | 1.75 | 1.75 | 1.75 | 1.75 | 551,871 |
2023-05-11 | 1.75 | 1.75 | 1.75 | 1.75 | 38,288 |
2023-05-10 | 1.75 | 1.75 | 1.75 | 1.75 | 56,600 |
2023-05-09 | 1.80 | 1.80 | 1.75 | 1.75 | 410,810 |
2023-05-08 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-05-05 | 1.80 | 1.80 | 1.80 | 1.80 | 175,642 |
2023-05-04 | 1.80 | 1.80 | 1.80 | 1.80 | 407,050 |
2023-05-03 | 1.80 | 1.80 | 1.80 | 1.80 | 483,051 |
2023-05-02 | 1.88 | 1.88 | 1.80 | 1.80 | 2,601,432 |
2023-05-01 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
2023-04-28 | 1.93 | 1.93 | 1.88 | 1.88 | 323,519 |
2023-04-27 | 1.95 | 1.95 | 1.93 | 1.93 | 1,192,489 |
2023-04-26 | 2.05 | 2.05 | 1.95 | 1.95 | 917,944 |
2023-04-25 | 2.18 | 2.18 | 2.05 | 2.05 | 1,480,367 |
2023-04-24 | 2.30 | 2.30 | 2.18 | 2.18 | 1,144,747 |
2023-04-21 | 2.30 | 2.30 | 2.30 | 2.30 | 424,427 |
2023-04-20 | 2.30 | 2.30 | 2.30 | 2.30 | 2,371,865 |
2023-04-19 | 2.35 | 2.35 | 2.25 | 2.30 | 4,303,872 |
2023-04-18 | 1.95 | 2.35 | 1.95 | 2.35 | 4,068,208 |
2023-04-17 | 1.85 | 2.00 | 1.85 | 1.95 | 3,499,524 |
2023-04-14 | 1.90 | 1.95 | 1.85 | 1.85 | 4,333,078 |
2023-04-13 | 1.75 | 1.79 | 1.79 | 1.79 | 3,391,623 |
2023-04-12 | 1.60 | 1.75 | 1.60 | 1.75 | 3,041,230 |
2023-04-11 | 1.55 | 1.60 | 1.55 | 1.60 | 2,655,442 |
2023-04-10 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2023-04-07 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2023-04-06 | 1.40 | 1.60 | 1.40 | 1.55 | 6,175,286 |
2023-04-05 | 1.45 | 1.45 | 1.38 | 1.43 | 641,354 |
2023-04-04 | 1.45 | 1.40 | 1.40 | 1.40 | 297,139 |
2023-04-03 | 1.50 | 1.50 | 1.45 | 1.45 | 1,429,221 |
2023-03-31 | 1.45 | 1.50 | 1.40 | 1.50 | 1,128,887 |
2023-03-30 | 1.50 | 1.50 | 1.43 | 1.45 | 1,497,584 |
2023-03-29 | 1.30 | 1.30 | 1.30 | 1.30 | 2,431,545 |
2023-03-28 | 1.35 | 1.35 | 1.30 | 1.30 | 1,668,139 |
2023-03-27 | 1.35 | 1.35 | 1.35 | 1.35 | 349,829 |
2023-03-24 | 1.38 | 1.38 | 1.35 | 1.35 | 400,169 |
2023-03-23 | 1.43 | 1.43 | 1.38 | 1.38 | 476,664 |
2023-03-22 | 1.43 | 1.43 | 1.43 | 1.43 | 309,368 |
2023-03-21 | 1.43 | 1.43 | 1.43 | 1.43 | 1,251,863 |
2023-03-20 | 1.43 | 1.43 | 1.43 | 1.43 | 346,048 |
2023-03-17 | 1.45 | 1.45 | 1.43 | 1.43 | 349,349 |
2023-03-16 | 1.45 | 1.45 | 1.45 | 1.45 | 301,891 |
2023-03-15 | 1.45 | 1.50 | 1.50 | 1.45 | 2,407,675 |
2023-03-14 | 1.45 | 1.45 | 1.45 | 1.45 | 201,655 |
2023-03-13 | 1.55 | 1.55 | 1.45 | 1.45 | 841,913 |
2023-03-10 | 1.55 | 1.55 | 1.55 | 1.55 | 7,264 |
2023-03-09 | 1.55 | 1.60 | 1.55 | 1.55 | 48,830 |
2023-03-08 | 1.58 | 1.58 | 1.55 | 1.55 | 2,829,099 |
2023-03-07 | 1.85 | 1.63 | 1.63 | 1.63 | 6,871,676 |
2023-03-06 | 1.85 | 1.83 | 1.80 | 1.83 | 473,547 |
2023-03-03 | 1.85 | 1.85 | 1.85 | 1.85 | 730,759 |
2023-03-02 | 1.85 | 1.90 | 1.85 | 1.85 | 494,520 |
2023-03-01 | 1.85 | 1.85 | 1.85 | 1.85 | 1,228,077 |
2023-02-28 | 1.85 | 1.85 | 1.85 | 1.85 | 214,631 |
2023-02-27 | 1.85 | 1.85 | 1.85 | 1.85 | 618,905 |
2023-02-24 | 1.90 | 1.90 | 1.85 | 1.85 | 792,364 |
2023-02-23 | 1.75 | 1.95 | 1.75 | 1.90 | 3,048,248 |
2023-02-22 | 1.80 | 1.80 | 1.75 | 1.75 | 1,565,993 |
2023-02-21 | 1.85 | 1.85 | 1.80 | 1.80 | 697,902 |
2023-02-20 | 1.85 | 1.85 | 1.85 | 1.85 | 264,329 |
2023-02-17 | 1.85 | 1.85 | 1.85 | 1.85 | 234,885 |
2023-02-16 | 1.85 | 1.85 | 1.85 | 1.85 | 158,626 |
2023-02-15 | 1.85 | 1.85 | 1.85 | 1.85 | 545,277 |
2023-02-14 | 1.85 | 1.85 | 1.85 | 1.85 | 77,460 |
2023-02-13 | 1.90 | 1.90 | 1.85 | 1.85 | 859,112 |
2023-02-10 | 1.90 | 1.90 | 1.90 | 1.90 | 4,927,158 |
2023-02-09 | 1.95 | 2.00 | 1.90 | 1.90 | 1,551,292 |
2023-02-08 | 1.95 | 1.95 | 1.95 | 1.95 | 423,610 |
2023-02-07 | 2.00 | 2.00 | 1.95 | 1.95 | 629,123 |
2023-02-06 | 2.05 | 2.05 | 2.00 | 2.00 | 507,536 |
2023-02-03 | 2.05 | 2.10 | 2.05 | 2.05 | 84,609 |
2023-02-02 | 2.10 | 2.10 | 2.05 | 2.05 | 1,367,241 |
2023-02-01 | 2.00 | 2.15 | 2.00 | 2.10 | 2,048,569 |
2023-01-31 | 2.00 | 2.00 | 2.00 | 2.00 | 754,151 |
2023-01-30 | 2.00 | 2.00 | 2.00 | 2.00 | 647,529 |
2023-01-27 | 2.10 | 2.10 | 2.00 | 2.00 | 691,857 |
2023-01-26 | 2.25 | 2.20 | 2.20 | 2.20 | 1,647,734 |
2023-01-25 | 2.25 | 2.30 | 2.20 | 2.20 | 821,775 |
2023-01-24 | 2.10 | 2.35 | 2.10 | 2.25 | 6,895,589 |
2023-01-23 | 1.75 | 2.05 | 2.05 | 2.05 | 2,409,278 |
2023-01-20 | 1.75 | 1.75 | 1.75 | 1.75 | 1,269,086 |
2023-01-19 | 1.78 | 1.78 | 1.75 | 1.75 | 901,413 |
2023-01-18 | 1.85 | 1.85 | 1.78 | 1.78 | 1,683,465 |
2023-01-17 | 1.85 | 1.85 | 1.85 | 1.85 | 1,058,003 |
2023-01-16 | 1.88 | 1.88 | 1.85 | 1.85 | 1,464,866 |
2023-01-13 | 1.85 | 2.03 | 1.85 | 1.88 | 4,784,945 |
2023-01-12 | 1.75 | 1.85 | 1.75 | 1.85 | 3,040,074 |
2023-01-11 | 1.75 | 1.75 | 1.73 | 1.75 | 1,985,154 |
2023-01-10 | 1.75 | 1.75 | 1.75 | 1.75 | 854,413 |
2023-01-09 | 1.85 | 1.85 | 1.75 | 1.75 | 2,448,264 |
2023-01-06 | 1.85 | 1.85 | 1.85 | 1.85 | 1,277,001 |
2023-01-05 | 1.88 | 1.90 | 1.85 | 1.85 | 949,211 |
2023-01-04 | 1.90 | 1.90 | 1.85 | 1.88 | 2,231,387 |
2023-01-03 | 1.90 | 1.95 | 1.90 | 1.90 | 1,184,315 |
2023-01-02 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2022-12-30 | 1.90 | 1.95 | 1.90 | 1.95 | 2,731,425 |
2022-12-29 | 1.86 | 1.90 | 1.86 | 1.90 | 804,212 |
2022-12-28 | 1.75 | 1.83 | 1.75 | 1.83 | 2,379,795 |
2022-12-27 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2022-12-26 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2022-12-23 | 1.85 | 1.85 | 1.75 | 1.75 | 1,327,443 |
2022-12-22 | 1.85 | 1.85 | 1.85 | 1.85 | 970,958 |
2022-12-21 | 1.93 | 1.93 | 1.85 | 1.85 | 1,515,670 |
2022-12-20 | 1.93 | 1.95 | 1.93 | 1.93 | 612,087 |
2022-12-19 | 1.93 | 2.00 | 1.93 | 1.93 | 2,094,053 |
2022-12-16 | 1.93 | 1.93 | 1.93 | 1.93 | 1,228,884 |
2022-12-15 | 1.93 | 1.95 | 1.93 | 1.93 | 3,088,403 |
2022-12-14 | 1.95 | 1.95 | 1.93 | 1.93 | 847,676 |
2022-12-13 | 1.95 | 1.95 | 1.95 | 1.95 | 569,328 |
2022-12-12 | 2.00 | 2.00 | 1.95 | 1.95 | 1,591,070 |
2022-12-09 | 1.95 | 1.95 | 1.95 | 1.95 | 1,998,027 |
2022-12-08 | 1.95 | 1.95 | 1.93 | 1.95 | 3,879,758 |
2022-12-07 | 1.95 | 1.98 | 1.93 | 1.98 | 4,476,934 |
2022-12-06 | 2.08 | 2.08 | 1.98 | 1.98 | 989,195 |
2022-12-05 | 2.08 | 2.08 | 2.08 | 2.08 | 1,905,755 |
2022-12-02 | 2.10 | 2.13 | 2.08 | 2.08 | 3,185,549 |
2022-12-01 | 2.05 | 2.10 | 2.05 | 2.10 | 4,685,456 |
2022-11-30 | 2.00 | 2.05 | 1.93 | 2.05 | 12,850,433 |
2022-11-29 | 2.13 | 2.13 | 1.95 | 2.00 | 8,045,212 |
2022-11-28 | 2.58 | 2.58 | 2.05 | 2.13 | 25,286,706 |
2022-11-25 | 2.53 | 2.65 | 2.53 | 2.58 | 7,188,448 |
2022-11-24 | 2.95 | 2.95 | 2.43 | 2.53 | 19,248,455 |
2022-11-23 | 3.45 | 3.00 | 2.95 | 2.95 | 12,229,494 |
2022-11-22 | 3.40 | 3.55 | 3.35 | 3.35 | 2,649,914 |
2022-11-21 | 3.40 | 3.40 | 3.40 | 3.40 | 92,338 |
2022-11-18 | 3.50 | 3.50 | 3.35 | 3.40 | 715,361 |
2022-11-17 | 3.50 | 3.59 | 3.59 | 3.59 | 828,721 |
2022-11-16 | 3.25 | 3.55 | 3.25 | 3.50 | 2,977,406 |
2022-11-15 | 3.25 | 3.25 | 3.22 | 3.25 | 2,066,804 |
2022-11-14 | 3.25 | 3.25 | 3.25 | 3.25 | 272,407 |
2022-11-11 | 3.25 | 3.25 | 3.25 | 3.25 | 259,608 |
2022-11-10 | 3.30 | 3.30 | 3.25 | 3.25 | 380,402 |
2022-11-09 | 3.30 | 3.30 | 3.30 | 3.30 | 2,141,034 |
2022-11-08 | 3.23 | 3.30 | 3.23 | 3.30 | 3,226,861 |
2022-11-07 | 3.20 | 3.23 | 3.20 | 3.23 | 498,772 |
2022-11-04 | 3.08 | 3.25 | 3.08 | 3.20 | 2,197,442 |
2022-11-03 | 3.08 | 3.08 | 3.05 | 3.08 | 1,288,574 |
2022-11-02 | 3.08 | 3.08 | 3.08 | 3.08 | 664,677 |
2022-11-01 | 3.10 | 3.10 | 3.08 | 3.08 | 1,033,046 |
2022-10-31 | 3.05 | 3.10 | 3.05 | 3.10 | 1,750,964 |
2022-10-28 | 3.13 | 3.13 | 3.05 | 3.05 | 511,094 |
2022-10-27 | 3.13 | 3.13 | 3.13 | 3.13 | 611,933 |
2022-10-26 | 3.08 | 3.13 | 3.08 | 3.13 | 600,130 |
2022-10-25 | 3.13 | 3.13 | 3.08 | 3.08 | 1,249,911 |
2022-10-24 | 3.25 | 3.25 | 3.13 | 3.13 | 1,162,229 |
2022-10-21 | 3.18 | 3.25 | 3.18 | 3.25 | 1,319,070 |
2022-10-20 | 3.13 | 3.18 | 3.13 | 3.18 | 392,709 |
2022-10-19 | 3.23 | 3.23 | 3.13 | 3.13 | 734,261 |
2022-10-18 | 3.20 | 3.23 | 3.20 | 3.23 | 417,468 |
2022-10-17 | 3.20 | 3.30 | 3.15 | 3.20 | 707,652 |
2022-10-14 | 3.20 | 3.23 | 3.20 | 3.20 | 515,143 |
2022-10-13 | 3.25 | 3.25 | 3.20 | 3.20 | 446,915 |
2022-10-12 | 3.40 | 3.40 | 3.25 | 3.30 | 176,884 |
2022-10-11 | 3.40 | 3.40 | 3.40 | 3.40 | 349,768 |
2022-10-10 | 3.43 | 3.43 | 3.35 | 3.40 | 483,327 |
2022-10-07 | 3.45 | 3.45 | 3.43 | 3.43 | 1,489,425 |
2022-10-06 | 3.15 | 3.45 | 3.15 | 3.45 | 3,499,784 |
2022-10-05 | 3.25 | 3.30 | 3.05 | 3.15 | 7,302,079 |
2022-10-04 | 3.25 | 3.30 | 3.20 | 3.25 | 1,683,101 |
2022-10-03 | 3.40 | 3.40 | 3.30 | 3.30 | 1,232,419 |
2022-09-30 | 3.40 | 3.40 | 3.25 | 3.40 | 3,193,006 |
2022-09-29 | 3.40 | 3.40 | 3.40 | 3.40 | 1,159,894 |
2022-09-28 | 3.55 | 3.55 | 3.35 | 3.40 | 976,913 |
2022-09-27 | 3.60 | 3.60 | 3.55 | 3.55 | 960,465 |
2022-09-26 | 3.30 | 3.60 | 3.30 | 3.60 | 5,599,588 |
2022-09-23 | 3.30 | 3.30 | 3.30 | 3.30 | 1,151,489 |
2022-09-22 | 3.35 | 3.25 | 3.25 | 3.25 | 3,215,643 |
2022-09-21 | 3.35 | 3.35 | 3.30 | 3.35 | 203,298 |
2022-09-20 | 3.48 | 3.48 | 3.35 | 3.35 | 1,539,722 |
2022-09-19 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
2022-09-16 | 3.50 | 3.50 | 3.48 | 3.48 | 1,304,001 |
2022-09-15 | 3.50 | 3.50 | 3.50 | 3.50 | 845,974 |
2022-09-14 | 3.60 | 3.60 | 3.40 | 3.50 | 822,466 |
2022-09-13 | 3.38 | 3.60 | 3.38 | 3.60 | 2,013,336 |
2022-09-12 | 3.43 | 3.43 | 3.38 | 3.38 | 1,201,978 |
2022-09-09 | 3.35 | 3.43 | 3.35 | 3.43 | 1,540,913 |
2022-09-08 | 3.45 | 3.45 | 3.35 | 3.35 | 948,463 |
2022-09-07 | 3.50 | 3.50 | 3.40 | 3.45 | 624,936 |
2022-09-06 | 3.50 | 3.50 | 3.45 | 3.50 | 1,451,570 |
2022-09-05 | 3.60 | 3.60 | 3.45 | 3.50 | 2,575,742 |
2022-09-02 | 3.60 | 3.60 | 3.60 | 3.60 | 483,781 |
2022-09-01 | 3.63 | 3.63 | 3.55 | 3.60 | 1,214,949 |
2022-08-31 | 3.75 | 3.75 | 3.63 | 3.63 | 814,489 |
2022-08-30 | 3.75 | 3.75 | 3.75 | 3.75 | 883,963 |
2022-08-29 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-08-26 | 3.70 | 3.75 | 3.70 | 3.75 | 719,370 |
2022-08-25 | 3.75 | 3.75 | 3.70 | 3.70 | 2,923,316 |
2022-08-24 | 3.90 | 3.90 | 3.70 | 3.75 | 620,960 |
2022-08-23 | 3.90 | 3.90 | 3.90 | 3.90 | 184,346 |
2022-08-22 | 4.05 | 4.05 | 3.90 | 3.90 | 1,454,956 |
2022-08-19 | 4.25 | 4.25 | 4.05 | 4.05 | 1,353,991 |
2022-08-18 | 4.25 | 4.33 | 4.20 | 4.25 | 685,613 |
2022-08-17 | 4.40 | 4.30 | 4.25 | 4.25 | 1,504,305 |
2022-08-16 | 4.15 | 4.45 | 4.15 | 4.40 | 2,639,475 |
2022-08-15 | 3.70 | 4.15 | 3.65 | 4.15 | 2,897,927 |
2022-08-12 | 3.65 | 3.70 | 3.50 | 3.70 | 533,826 |
2022-08-11 | 3.65 | 3.65 | 3.65 | 3.65 | 568,329 |
2022-08-10 | 3.65 | 3.65 | 3.65 | 3.65 | 395,440 |
2022-08-09 | 3.70 | 3.65 | 3.60 | 3.65 | 335,524 |
2022-08-08 | 3.40 | 3.70 | 3.40 | 3.70 | 3,017,522 |
2022-08-05 | 3.40 | 3.20 | 3.20 | 3.20 | 597,611 |
2022-08-04 | 3.55 | 3.40 | 3.22 | 3.22 | 2,705,022 |
2022-08-03 | 3.60 | 3.60 | 3.55 | 3.55 | 208,714 |
2022-08-02 | 3.50 | 3.75 | 3.50 | 3.60 | 733,230 |
2022-08-01 | 3.60 | 3.75 | 3.51 | 3.75 | 926,737 |
2022-07-29 | 3.60 | 3.60 | 3.60 | 3.60 | 404,083 |
2022-07-28 | 3.80 | 3.80 | 3.60 | 3.60 | 956,369 |
2022-07-27 | 3.70 | 3.95 | 3.70 | 3.80 | 1,666,726 |
2022-07-26 | 3.70 | 3.70 | 3.70 | 3.70 | 1,079,220 |
2022-07-25 | 3.90 | 3.90 | 3.65 | 3.70 | 1,351,955 |
2022-07-22 | 3.90 | 3.80 | 3.80 | 3.90 | 203,535 |
2022-07-21 | 3.43 | 3.90 | 3.30 | 3.90 | 1,808,250 |
2022-07-20 | 3.25 | 3.38 | 3.25 | 3.38 | 899,703 |
2022-07-19 | 3.30 | 3.38 | 3.30 | 3.38 | 1,123,624 |
2022-07-18 | 3.30 | 3.30 | 3.30 | 3.30 | 1,648,484 |
2022-07-15 | 3.45 | 3.45 | 3.25 | 3.30 | 2,988,766 |
2022-07-14 | 3.12 | 3.45 | 3.12 | 3.45 | 3,234,780 |
2022-07-13 | 3.55 | 3.55 | 3.15 | 3.20 | 3,169,600 |
2022-07-12 | 3.60 | 3.60 | 3.55 | 3.55 | 376,796 |
2022-07-11 | 3.55 | 3.60 | 3.55 | 3.60 | 1,361,470 |
2022-07-08 | 3.65 | 3.65 | 3.55 | 3.55 | 1,893,456 |
2022-07-07 | 3.75 | 3.75 | 3.35 | 3.65 | 7,139,071 |
2022-07-06 | 3.95 | 3.95 | 3.75 | 3.75 | 1,172,513 |
2022-07-05 | 4.00 | 4.00 | 3.95 | 3.95 | 2,229,154 |
2022-07-04 | 4.00 | 4.00 | 4.00 | 4.00 | 1,554,359 |
2022-07-01 | 4.50 | 4.00 | 4.00 | 4.00 | 9,603,976 |
2022-06-30 | 4.50 | 4.50 | 4.40 | 4.50 | 791,195 |
2022-06-29 | 4.70 | 4.70 | 4.50 | 4.50 | 1,024,327 |
2022-06-28 | 4.70 | 4.70 | 4.70 | 4.70 | 491,531 |
2022-06-27 | 4.65 | 4.70 | 4.65 | 4.70 | 1,648,685 |
2022-06-24 | 4.63 | 4.65 | 4.51 | 4.65 | 2,092,752 |
2022-06-23 | 4.65 | 4.65 | 4.63 | 4.63 | 587,290 |
2022-06-22 | 4.95 | 4.95 | 4.65 | 4.65 | 1,224,698 |
2022-06-21 | 4.75 | 5.05 | 4.95 | 4.95 | 2,358,978 |
2022-06-20 | 4.70 | 4.75 | 4.70 | 4.75 | 1,204,630 |
2022-06-17 | 4.58 | 4.70 | 4.50 | 4.70 | 1,800,367 |
2022-06-16 | 4.60 | 4.60 | 4.58 | 4.58 | 491,192 |
2022-06-15 | 4.75 | 4.75 | 4.55 | 4.60 | 1,906,119 |
2022-06-14 | 4.93 | 4.93 | 4.75 | 4.75 | 1,726,210 |
2022-06-13 | 4.95 | 4.95 | 4.93 | 4.93 | 1,305,601 |
2022-06-10 | 4.88 | 4.90 | 4.90 | 4.90 | 730,172 |
2022-06-09 | 5.05 | 5.05 | 4.88 | 4.88 | 1,223,066 |
2022-06-08 | 5.00 | 5.10 | 5.00 | 5.05 | 2,359,041 |
2022-06-07 | 4.80 | 5.00 | 4.80 | 5.00 | 1,079,073 |
2022-06-06 | 4.75 | 4.70 | 4.70 | 4.80 | 1,188,312 |
2022-06-03 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2022-06-02 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2022-06-01 | 4.90 | 4.90 | 4.75 | 4.75 | 2,179,263 |
2022-05-31 | 5.25 | 5.35 | 4.80 | 4.90 | 4,462,579 |
2022-05-30 | 5.25 | 5.30 | 5.20 | 5.25 | 1,259,960 |
2022-05-27 | 4.78 | 5.40 | 4.78 | 5.25 | 5,113,629 |
2022-05-26 | 4.85 | 4.85 | 4.75 | 4.78 | 1,951,009 |
2022-05-25 | 4.70 | 4.85 | 4.60 | 4.85 | 5,187,939 |
2022-05-24 | 4.85 | 4.80 | 4.70 | 4.70 | 1,929,010 |
2022-05-23 | 4.90 | 4.90 | 4.85 | 4.85 | 1,741,531 |
2022-05-20 | 5.05 | 5.05 | 4.90 | 4.90 | 2,427,523 |
2022-05-19 | 5.10 | 5.10 | 4.85 | 5.05 | 2,682,478 |
2022-05-18 | 5.10 | 5.10 | 5.10 | 5.10 | 532,461 |
2022-05-17 | 5.35 | 5.35 | 5.10 | 5.10 | 2,209,850 |
2022-05-16 | 5.45 | 5.45 | 5.35 | 5.35 | 1,108,165 |
2022-05-13 | 5.50 | 5.50 | 5.40 | 5.45 | 1,654,034 |
2022-05-12 | 5.55 | 5.55 | 5.36 | 5.50 | 2,151,958 |
2022-05-11 | 5.25 | 5.50 | 5.50 | 5.50 | 2,272,269 |
2022-05-10 | 5.55 | 5.55 | 4.75 | 5.25 | 13,974,847 |
2022-05-09 | 6.08 | 6.18 | 5.65 | 5.65 | 3,047,294 |
2022-05-06 | 6.22 | 6.22 | 6.08 | 6.08 | 1,089,747 |
2022-05-05 | 6.10 | 6.06 | 6.06 | 6.06 | 1,565,348 |
2022-05-04 | 6.40 | 6.23 | 6.00 | 6.00 | 2,813,807 |
2022-05-03 | 6.40 | 6.40 | 6.40 | 6.40 | 962,365 |
2022-05-02 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
2022-04-29 | 6.40 | 6.40 | 6.40 | 6.40 | 683,453 |
2022-04-28 | 6.30 | 6.40 | 6.30 | 6.40 | 2,205,532 |
2022-04-27 | 6.30 | 6.14 | 6.14 | 6.14 | 1,551,573 |
2022-04-26 | 6.35 | 6.35 | 6.30 | 6.30 | 1,002,799 |
2022-04-25 | 6.60 | 6.30 | 6.30 | 6.35 | 4,423,123 |
2022-04-22 | 6.75 | 6.75 | 6.60 | 6.60 | 3,342,746 |
2022-04-21 | 6.80 | 6.60 | 6.60 | 6.60 | 1,717,827 |
2022-04-20 | 6.80 | 6.70 | 6.70 | 6.70 | 1,839,103 |
2022-04-19 | 6.90 | 7.02 | 6.70 | 6.70 | 6,327,196 |
2022-04-18 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
2022-04-15 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
2022-04-14 | 6.70 | 6.97 | 6.95 | 6.95 | 5,027,956 |
2022-04-13 | 6.55 | 6.75 | 6.70 | 6.70 | 6,735,130 |
2022-04-12 | 6.55 | 6.70 | 6.55 | 6.55 | 5,478,191 |
2022-04-11 | 6.38 | 6.50 | 6.38 | 6.50 | 1,798,703 |
2022-04-08 | 6.58 | 6.70 | 6.55 | 6.55 | 5,825,332 |
2022-04-07 | 6.30 | 6.70 | 6.30 | 6.70 | 7,073,043 |
2022-04-06 | 6.00 | 6.45 | 6.00 | 6.40 | 12,085,098 |
2022-04-05 | 5.95 | 6.00 | 6.00 | 5.95 | 3,874,654 |
2022-04-04 | 6.00 | 6.05 | 5.95 | 5.95 | 2,667,795 |
2022-04-01 | 6.05 | 6.09 | 6.00 | 6.09 | 2,240,773 |
2022-03-31 | 6.15 | 6.10 | 6.10 | 6.10 | 1,995,523 |
2022-03-30 | 6.15 | 6.20 | 6.10 | 6.15 | 1,360,246 |
2022-03-29 | 6.20 | 6.20 | 6.15 | 6.15 | 1,661,064 |
2022-03-28 | 6.35 | 6.35 | 6.20 | 6.20 | 1,253,533 |
2022-03-25 | 6.35 | 6.40 | 6.30 | 6.30 | 4,782,827 |
2022-03-24 | 6.00 | 6.40 | 6.00 | 6.35 | 2,770,706 |
2022-03-23 | 6.10 | 6.10 | 6.00 | 6.00 | 840,239 |
2022-03-22 | 6.20 | 6.20 | 6.10 | 6.10 | 1,018,197 |
2022-03-21 | 6.25 | 6.20 | 6.10 | 6.15 | 4,338,868 |
2022-03-18 | 5.85 | 6.25 | 6.20 | 6.20 | 6,710,447 |
2022-03-17 | 5.35 | 5.96 | 5.85 | 5.85 | 3,930,844 |
2022-03-16 | 5.40 | 5.40 | 5.40 | 5.40 | 2,550,048 |
2022-03-15 | 5.60 | 5.44 | 5.44 | 5.44 | 922,181 |
2022-03-14 | 5.15 | 5.85 | 5.02 | 5.60 | 5,449,349 |
2022-03-11 | 5.35 | 5.35 | 5.15 | 5.15 | 1,655,922 |
2022-03-10 | 5.35 | 5.50 | 5.50 | 5.35 | 557,678 |
2022-03-09 | 5.20 | 5.40 | 5.20 | 5.35 | 2,176,849 |
2022-03-08 | 5.30 | 5.30 | 5.20 | 5.20 | 1,813,324 |
2022-03-07 | 5.35 | 5.54 | 5.05 | 5.30 | 4,051,992 |
2022-03-04 | 5.55 | 5.50 | 5.15 | 5.40 | 2,973,973 |
2022-03-03 | 5.60 | 5.54 | 5.54 | 5.55 | 2,197,246 |
2022-03-02 | 5.80 | 5.60 | 5.50 | 5.60 | 2,316,743 |
2022-03-01 | 6.15 | 6.15 | 5.70 | 5.70 | 2,225,254 |
2022-02-28 | 5.70 | 6.25 | 5.60 | 6.15 | 5,635,727 |
2022-02-25 | 5.55 | 5.75 | 5.54 | 5.60 | 2,810,835 |
2022-02-24 | 5.75 | 5.70 | 5.40 | 5.70 | 4,270,226 |
2022-02-23 | 5.90 | 5.80 | 5.80 | 5.80 | 2,285,008 |
2022-02-22 | 6.15 | 5.84 | 5.84 | 5.84 | 3,213,923 |
2022-02-21 | 6.30 | 6.20 | 6.15 | 6.15 | 2,640,727 |
2022-02-18 | 6.30 | 6.14 | 6.14 | 6.30 | 1,280,000 |
2022-02-17 | 6.45 | 6.45 | 6.20 | 6.30 | 1,982,079 |
2022-02-16 | 6.40 | 6.45 | 6.40 | 6.45 | 1,334,220 |
2022-02-15 | 6.25 | 6.40 | 6.35 | 6.40 | 2,223,227 |
2022-02-14 | 6.65 | 6.44 | 6.04 | 6.30 | 7,607,081 |
2022-02-11 | 6.80 | 6.80 | 6.35 | 6.65 | 6,891,201 |
2022-02-10 | 7.00 | 7.35 | 6.65 | 6.80 | 8,915,549 |
2022-02-09 | 7.10 | 7.10 | 6.85 | 7.00 | 7,918,054 |
2022-02-08 | 6.65 | 7.15 | 6.70 | 6.60 | 10,993,321 |
2022-02-07 | 6.45 | 6.60 | 6.60 | 6.60 | 4,953,333 |
2022-02-04 | 6.08 | 6.60 | 6.00 | 6.20 | 11,261,427 |
2022-02-03 | 5.90 | 6.36 | 6.24 | 6.24 | 9,932,548 |
2022-02-02 | 5.60 | 5.90 | 5.70 | 5.90 | 4,020,678 |
2022-02-01 | 5.85 | 5.54 | 5.54 | 5.54 | 5,056,835 |
2022-01-31 | 5.40 | 5.74 | 5.74 | 5.74 | 5,269,771 |
2022-01-28 | 5.40 | 5.32 | 5.32 | 5.32 | 1,919,633 |
2022-01-27 | 5.30 | 5.40 | 5.30 | 5.40 | 1,924,189 |
2022-01-26 | 5.30 | 5.40 | 5.20 | 5.20 | 2,131,208 |
2022-01-25 | 5.35 | 5.36 | 5.25 | 5.25 | 5,047,996 |
2022-01-24 | 5.70 | 5.70 | 5.35 | 5.35 | 3,461,110 |
2022-01-21 | 5.70 | 5.90 | 5.70 | 5.70 | 4,141,468 |
2022-01-20 | 5.25 | 5.70 | 5.25 | 5.70 | 3,941,052 |
2022-01-19 | 5.05 | 5.35 | 5.00 | 5.25 | 4,428,383 |
2022-01-18 | 5.20 | 5.30 | 5.05 | 5.05 | 5,095,154 |
2022-01-17 | 5.40 | 5.40 | 5.25 | 5.25 | 1,625,506 |
2022-01-14 | 5.50 | 5.50 | 5.50 | 5.40 | 1,964,511 |
2022-01-13 | 5.50 | 5.60 | 5.60 | 5.50 | 2,746,662 |
2022-01-12 | 5.50 | 5.54 | 5.54 | 5.50 | 1,523,816 |
2022-01-11 | 5.54 | 5.60 | 5.40 | 5.40 | 3,596,153 |
2022-01-10 | 5.40 | 5.40 | 5.40 | 5.40 | 1,664,272 |
2022-01-07 | 5.65 | 5.65 | 5.40 | 5.40 | 2,055,647 |
2022-01-06 | 5.60 | 5.70 | 5.70 | 5.70 | 2,264,027 |
2022-01-05 | 5.90 | 5.90 | 5.45 | 5.60 | 1,701,465 |
2022-01-04 | 5.30 | 5.85 | 5.30 | 5.75 | 4,957,213 |
2022-01-03 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
2021-12-31 | 5.05 | 5.70 | 5.05 | 5.45 | 2,619,379 |
2021-12-30 | 4.80 | 5.00 | 4.80 | 4.95 | 3,181,720 |
2021-12-29 | 4.80 | 4.80 | 4.80 | 4.80 | 1,260,752 |
2021-12-28 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
2021-12-27 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
2021-12-24 | 4.70 | 4.80 | 4.70 | 4.80 | 737,323 |
2021-12-23 | 4.80 | 4.80 | 4.65 | 4.70 | 2,253,265 |
2021-12-22 | 4.70 | 4.80 | 4.70 | 4.80 | 1,590,420 |
2021-12-21 | 4.80 | 4.80 | 4.60 | 4.70 | 2,140,177 |
2021-12-20 | 5.10 | 5.10 | 4.55 | 4.80 | 3,381,592 |
2021-12-17 | 4.90 | 5.05 | 4.95 | 4.95 | 2,466,184 |
2021-12-16 | 4.95 | 4.95 | 4.75 | 4.90 | 2,166,673 |
2021-12-15 | 5.05 | 5.05 | 4.95 | 4.95 | 2,117,841 |
2021-12-14 | 5.25 | 5.20 | 5.05 | 5.20 | 3,012,930 |
2021-12-13 | 5.55 | 5.30 | 5.25 | 5.25 | 3,388,986 |
2021-12-10 | 5.80 | 6.15 | 5.40 | 5.55 | 11,773,430 |
2021-12-09 | 4.60 | 5.95 | 4.50 | 5.75 | 11,853,536 |
2021-12-08 | 4.55 | 4.65 | 4.50 | 4.60 | 1,367,703 |
2021-12-07 | 4.80 | 4.80 | 4.50 | 4.55 | 2,899,037 |
2021-12-06 | 4.85 | 4.85 | 4.80 | 4.80 | 1,664,708 |
2021-12-03 | 4.80 | 4.84 | 4.84 | 4.85 | 2,012,752 |
2021-12-02 | 4.85 | 4.91 | 4.91 | 4.91 | 1,232,641 |
2021-12-01 | 4.70 | 4.90 | 4.70 | 4.80 | 2,085,329 |
2021-11-30 | 4.80 | 4.92 | 4.92 | 4.70 | 1,747,699 |
2021-11-29 | 4.75 | 4.85 | 4.63 | 4.85 | 3,526,429 |
2021-11-26 | 4.95 | 4.95 | 4.75 | 4.85 | 3,541,748 |
2021-11-25 | 4.95 | 4.95 | 4.95 | 4.95 | 1,868,998 |
2021-11-24 | 5.20 | 5.20 | 4.85 | 4.95 | 6,009,589 |
2021-11-23 | 5.20 | 5.25 | 5.15 | 5.20 | 496,179 |
2021-11-22 | 5.40 | 5.40 | 5.25 | 5.25 | 1,201,054 |
2021-11-19 | 5.60 | 5.60 | 5.30 | 5.40 | 4,562,456 |
2021-11-18 | 5.60 | 5.75 | 5.60 | 5.60 | 1,608,802 |
2021-11-17 | 5.75 | 5.75 | 5.70 | 5.75 | 2,048,745 |
2021-11-16 | 5.95 | 5.90 | 5.90 | 5.90 | 2,485,011 |
2021-11-15 | 5.85 | 5.95 | 5.80 | 5.95 | 3,167,018 |
2021-11-12 | 5.60 | 5.90 | 5.80 | 5.85 | 6,331,183 |
2021-11-11 | 5.50 | 5.60 | 5.50 | 5.60 | 2,925,810 |
2021-11-10 | 5.90 | 5.90 | 5.58 | 5.60 | 5,622,211 |
2021-11-09 | 5.00 | 5.90 | 5.44 | 5.90 | 18,691,503 |
2021-11-08 | 5.00 | 5.20 | 4.85 | 5.20 | 2,761,010 |
2021-11-05 | 4.95 | 5.10 | 5.10 | 5.10 | 2,007,573 |
2021-11-04 | 5.00 | 5.10 | 4.90 | 4.95 | 3,025,465 |
2021-11-03 | 5.20 | 5.20 | 4.90 | 5.00 | 4,606,893 |
2021-11-02 | 5.25 | 5.40 | 5.15 | 5.20 | 5,701,756 |
2021-11-01 | 5.65 | 5.60 | 5.40 | 5.40 | 4,636,643 |
2021-10-29 | 5.90 | 6.05 | 5.65 | 5.65 | 7,082,314 |
2021-10-28 | 5.85 | 5.90 | 5.85 | 5.85 | 2,410,775 |
2021-10-27 | 5.85 | 5.85 | 5.85 | 5.85 | 2,572,750 |
2021-10-26 | 5.90 | 6.00 | 5.74 | 6.00 | 3,004,205 |
2021-10-25 | 5.90 | 6.00 | 5.90 | 5.90 | 7,543,635 |
2021-10-22 | 5.70 | 5.96 | 5.75 | 5.90 | 12,483,204 |
2021-10-21 | 5.40 | 5.75 | 5.45 | 5.70 | 5,995,653 |
2021-10-20 | 5.20 | 5.50 | 5.50 | 5.50 | 4,046,104 |
2021-10-19 | 5.20 | 5.20 | 5.15 | 5.20 | 2,616,937 |
2021-10-18 | 5.20 | 5.25 | 5.20 | 5.25 | 5,885,155 |
2021-10-15 | 5.25 | 5.25 | 5.15 | 5.20 | 7,424,403 |
2021-10-14 | 5.05 | 5.40 | 5.24 | 5.24 | 10,175,414 |
2021-10-13 | 5.15 | 5.30 | 5.15 | 5.25 | 4,244,983 |
2021-10-12 | 5.10 | 5.06 | 5.00 | 5.06 | 5,295,850 |
2021-10-11 | 5.00 | 5.30 | 5.14 | 5.14 | 7,943,083 |
2021-10-08 | 4.70 | 5.20 | 4.70 | 5.00 | 11,030,434 |
2021-10-07 | 4.60 | 4.70 | 4.65 | 4.70 | 2,586,603 |
2021-10-06 | 4.60 | 4.60 | 4.40 | 4.60 | 3,116,516 |
2021-10-05 | 4.75 | 4.75 | 4.60 | 4.60 | 3,467,033 |
2021-10-04 | 4.40 | 4.80 | 4.40 | 4.75 | 7,383,565 |
2021-10-01 | 4.55 | 4.42 | 4.42 | 4.42 | 4,386,868 |
2021-09-30 | 4.23 | 4.55 | 4.23 | 4.55 | 8,819,122 |
2021-09-29 | 4.38 | 4.38 | 4.23 | 4.23 | 4,232,589 |
2021-09-28 | 4.40 | 4.60 | 4.29 | 4.43 | 9,300,636 |
2021-09-27 | 4.33 | 4.45 | 4.33 | 4.40 | 2,710,954 |
2021-09-24 | 4.20 | 4.50 | 4.33 | 4.33 | 4,216,258 |
2021-09-23 | 4.05 | 4.20 | 4.05 | 4.20 | 3,646,632 |
2021-09-22 | 3.95 | 4.20 | 3.95 | 4.05 | 3,556,418 |
2021-09-21 | 3.95 | 3.95 | 3.95 | 3.95 | 100,410 |
2021-09-20 | 4.10 | 4.20 | 3.90 | 3.95 | 2,465,098 |
2021-09-17 | 4.05 | 4.20 | 4.05 | 4.10 | 647,805 |
2021-09-16 | 4.10 | 4.28 | 4.05 | 4.05 | 3,971,390 |
2021-09-15 | 3.95 | 4.20 | 3.96 | 4.20 | 4,096,603 |
2021-09-14 | 3.80 | 3.90 | 3.70 | 3.85 | 4,161,217 |
2021-09-13 | 3.65 | 3.80 | 3.64 | 3.64 | 2,040,304 |
2021-09-10 | 3.75 | 3.75 | 3.65 | 3.65 | 494,822 |
2021-09-09 | 3.85 | 3.85 | 3.75 | 3.75 | 1,171,996 |
2021-09-08 | 3.85 | 3.85 | 3.80 | 3.85 | 479,808 |
2021-09-07 | 3.90 | 3.90 | 3.85 | 3.85 | 1,990,757 |
2021-09-06 | 3.85 | 3.90 | 3.80 | 3.90 | 1,714,094 |
2021-09-03 | 3.85 | 3.90 | 3.85 | 3.90 | 3,530,406 |
2021-09-02 | 3.90 | 4.00 | 3.85 | 3.85 | 3,766,662 |
2021-09-01 | 3.80 | 3.85 | 3.80 | 3.80 | 1,667,154 |
2021-08-31 | 3.70 | 3.80 | 3.70 | 3.80 | 2,239,606 |
2021-08-30 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
2021-08-27 | 3.65 | 3.70 | 3.60 | 3.70 | 2,902,549 |
2021-08-26 | 3.80 | 3.80 | 3.65 | 3.80 | 4,841,965 |
2021-08-25 | 3.75 | 3.80 | 3.75 | 3.80 | 7,347,238 |
2021-08-24 | 3.70 | 3.85 | 3.60 | 3.75 | 6,057,868 |
2021-08-23 | 3.60 | 3.70 | 3.45 | 3.50 | 5,367,419 |
2021-08-20 | 3.65 | 3.65 | 3.50 | 3.60 | 1,871,864 |
2021-08-19 | 3.60 | 3.75 | 3.48 | 3.63 | 4,227,582 |
2021-08-18 | 3.75 | 3.75 | 3.65 | 3.65 | 822,412 |
2021-08-17 | 3.80 | 3.80 | 3.75 | 3.75 | 1,830,697 |
2021-08-16 | 4.00 | 4.00 | 3.75 | 3.80 | 1,745,600 |
2021-08-13 | 4.10 | 4.10 | 4.00 | 4.00 | 575,920 |
2021-08-12 | 4.15 | 4.10 | 4.10 | 4.10 | 1,274,454 |
2021-08-11 | 4.00 | 4.10 | 4.00 | 4.10 | 1,411,442 |
2021-08-10 | 4.05 | 4.10 | 4.10 | 4.00 | 1,217,636 |
2021-08-09 | 4.10 | 4.10 | 3.90 | 4.05 | 1,427,129 |
2021-08-06 | 4.15 | 4.15 | 4.10 | 4.10 | 2,734,393 |
2021-08-05 | 4.35 | 4.20 | 4.15 | 4.15 | 4,514,253 |
2021-08-04 | 4.40 | 4.40 | 4.35 | 4.35 | 1,119,958 |
2021-08-03 | 4.50 | 4.50 | 4.40 | 4.40 | 1,801,778 |
2021-08-02 | 4.30 | 4.55 | 4.45 | 4.50 | 5,007,250 |
2021-07-30 | 4.15 | 4.40 | 4.30 | 4.30 | 2,136,266 |
2021-07-29 | 4.15 | 4.15 | 4.05 | 4.15 | 3,870,745 |
2021-07-28 | 4.00 | 4.15 | 4.00 | 4.15 | 4,734,226 |
2021-07-27 | 3.90 | 4.00 | 3.90 | 4.00 | 2,700,607 |
2021-07-26 | 4.10 | 4.10 | 3.75 | 3.90 | 4,343,557 |
2021-07-23 | 4.21 | 4.21 | 4.21 | 4.10 | 1,660,635 |
2021-07-22 | 4.00 | 4.10 | 3.95 | 4.10 | 1,270,674 |
2021-07-21 | 4.08 | 4.08 | 4.00 | 4.00 | 869,447 |
2021-07-20 | 4.10 | 4.20 | 4.05 | 4.20 | 2,655,670 |
2021-07-19 | 4.40 | 4.40 | 4.10 | 4.10 | 2,543,354 |
2021-07-16 | 4.25 | 4.55 | 4.25 | 4.40 | 4,018,673 |
2021-07-15 | 4.35 | 4.35 | 4.20 | 4.20 | 4,685,717 |
2021-07-14 | 4.10 | 4.41 | 4.23 | 4.35 | 8,635,024 |
2021-07-13 | 4.08 | 4.10 | 4.05 | 4.10 | 7,105,015 |
2021-07-12 | 3.65 | 3.90 | 3.52 | 3.90 | 7,658,962 |
2021-07-09 | 3.85 | 3.66 | 3.60 | 3.63 | 1,312,920 |
2021-07-08 | 3.65 | 4.00 | 3.85 | 3.85 | 10,545,751 |
2021-07-07 | 3.15 | 3.65 | 3.35 | 3.65 | 6,736,037 |
2021-07-06 | 3.35 | 3.35 | 3.10 | 3.15 | 5,261,411 |
2021-07-05 | 3.35 | 3.35 | 3.35 | 3.35 | 1,971,314 |
2021-07-02 | 3.45 | 3.50 | 3.35 | 3.35 | 4,424,013 |
2021-07-01 | 3.50 | 3.50 | 3.45 | 3.45 | 1,564,706 |
2021-06-30 | 3.65 | 3.65 | 3.50 | 3.50 | 4,056,238 |
2021-06-29 | 3.55 | 3.65 | 3.55 | 3.65 | 1,977,667 |
2021-06-28 | 3.60 | 3.80 | 3.55 | 3.55 | 7,240,958 |
2021-06-25 | 3.40 | 3.60 | 3.40 | 3.60 | 4,867,975 |
2021-06-24 | 3.53 | 3.43 | 3.35 | 3.40 | 6,849,497 |
2021-06-23 | 3.55 | 3.60 | 3.53 | 3.53 | 4,944,876 |
2021-06-22 | 3.80 | 3.50 | 3.50 | 3.50 | 13,574,136 |
2021-06-21 | 4.05 | 4.05 | 3.65 | 3.80 | 5,209,328 |
2021-06-18 | 4.10 | 4.01 | 4.01 | 4.01 | 1,720,967 |
2021-06-17 | 4.30 | 4.30 | 4.10 | 4.10 | 1,994,304 |
2021-06-16 | 4.30 | 4.30 | 4.20 | 4.30 | 3,699,486 |
2021-06-15 | 4.20 | 4.35 | 4.15 | 4.30 | 4,455,862 |
2021-06-14 | 4.05 | 4.30 | 4.30 | 4.30 | 3,889,347 |
2021-06-11 | 4.00 | 4.08 | 3.95 | 4.05 | 5,358,058 |
2021-06-10 | 4.21 | 4.21 | 4.05 | 4.05 | 3,575,732 |
2021-06-09 | 4.10 | 4.10 | 4.10 | 4.10 | 1,998,956 |
2021-06-08 | 4.25 | 4.20 | 4.20 | 4.15 | 2,501,131 |
2021-06-07 | 4.35 | 4.35 | 4.25 | 4.25 | 3,127,662 |
2021-06-04 | 4.50 | 4.50 | 4.35 | 4.35 | 2,522,211 |
2021-06-03 | 4.45 | 4.60 | 4.50 | 4.50 | 2,984,787 |
2021-06-02 | 4.40 | 4.45 | 4.30 | 4.45 | 2,557,941 |
2021-06-01 | 4.15 | 4.45 | 4.10 | 4.45 | 4,175,687 |
2021-05-28 | 4.05 | 4.20 | 4.20 | 4.20 | 14,219,714 |
2021-05-27 | 4.35 | 4.15 | 4.05 | 4.05 | 4,688,818 |
2021-05-26 | 4.65 | 4.35 | 4.15 | 4.35 | 16,677,195 |
2021-05-25 | 4.70 | 4.75 | 4.60 | 4.65 | 5,385,395 |
2021-05-24 | 4.93 | 4.90 | 4.70 | 4.90 | 10,689,760 |
2021-05-21 | 4.95 | 4.95 | 4.93 | 4.93 | 1,971,227 |
2021-05-20 | 4.85 | 5.00 | 5.00 | 5.00 | 5,537,344 |
2021-05-19 | 5.15 | 5.15 | 4.85 | 4.85 | 8,902,974 |
2021-05-18 | 5.30 | 5.30 | 4.90 | 5.15 | 8,127,091 |
2021-05-17 | 5.35 | 5.26 | 5.26 | 5.26 | 4,529,706 |
2021-05-14 | 5.30 | 5.36 | 5.25 | 5.25 | 1,374,389 |
2021-05-13 | 5.35 | 5.30 | 5.30 | 5.30 | 2,626,599 |
2021-05-12 | 5.55 | 5.70 | 5.35 | 5.35 | 2,438,041 |
2021-05-11 | 5.50 | 5.70 | 5.50 | 5.55 | 6,326,632 |
2021-05-10 | 5.60 | 5.56 | 5.50 | 5.50 | 10,406,710 |
2021-05-07 | 5.35 | 5.60 | 5.34 | 5.60 | 12,476,525 |
2021-05-06 | 5.45 | 5.45 | 5.35 | 5.35 | 3,931,765 |
2021-05-05 | 5.50 | 5.65 | 5.35 | 5.45 | 6,505,608 |
2021-05-04 | 5.65 | 5.48 | 5.48 | 5.48 | 4,859,116 |
2021-04-30 | 5.45 | 5.70 | 5.45 | 5.65 | 6,112,359 |
2021-04-29 | 5.45 | 5.48 | 5.48 | 5.48 | 2,755,091 |
2021-04-28 | 5.50 | 5.55 | 5.40 | 5.45 | 6,284,971 |
2021-04-27 | 5.60 | 5.60 | 5.55 | 5.55 | 4,198,662 |
2021-04-26 | 5.55 | 5.60 | 5.55 | 5.60 | 4,218,764 |
2021-04-23 | 6.00 | 6.00 | 5.70 | 5.70 | 3,183,733 |
2021-04-22 | 5.60 | 5.75 | 5.60 | 5.70 | 4,890,495 |
2021-04-21 | 5.65 | 5.70 | 5.70 | 5.60 | 4,917,848 |
2021-04-20 | 5.90 | 5.90 | 5.65 | 5.65 | 8,699,933 |
2021-04-19 | 5.75 | 5.90 | 5.65 | 5.90 | 29,636,272 |
2021-04-16 | 6.35 | 6.30 | 6.12 | 6.20 | 5,002,308 |
2021-04-15 | 6.55 | 6.46 | 6.30 | 6.35 | 2,363,652 |
2021-04-14 | 6.32 | 6.55 | 6.32 | 6.55 | 3,401,239 |
2021-04-13 | 6.75 | 6.70 | 6.35 | 6.60 | 1,730,082 |
2021-04-12 | 7.00 | 7.10 | 6.80 | 6.80 | 3,696,213 |
2021-04-09 | 6.80 | 6.95 | 6.50 | 6.95 | 5,533,300 |
2021-04-08 | 6.35 | 6.40 | 6.40 | 6.50 | 3,867,862 |
2021-04-07 | 6.65 | 6.65 | 6.35 | 6.35 | 3,855,199 |
2021-04-06 | 6.65 | 7.05 | 6.50 | 6.60 | 14,958,993 |
2021-04-01 | 6.30 | 6.50 | 6.50 | 6.50 | 8,190,189 |
2021-03-31 | 5.90 | 6.30 | 6.00 | 6.30 | 6,008,572 |
2021-03-30 | 5.80 | 5.80 | 5.60 | 5.60 | 6,188,088 |
2021-03-29 | 5.75 | 5.90 | 5.60 | 5.60 | 7,116,340 |
2021-03-26 | 5.95 | 5.80 | 5.80 | 5.80 | 4,884,995 |
2021-03-25 | 5.78 | 6.00 | 5.78 | 6.00 | 5,563,859 |
2021-03-24 | 6.00 | 6.45 | 5.80 | 6.10 | 8,659,098 |
2021-03-23 | 6.10 | 6.00 | 5.80 | 5.80 | 9,006,624 |
2021-03-22 | 6.85 | 6.58 | 6.10 | 6.10 | 15,771,180 |
2021-03-19 | 7.10 | 7.35 | 6.70 | 6.70 | 28,992,021 |
2021-03-18 | 7.10 | 6.96 | 6.96 | 6.96 | 4,018,959 |
2021-03-17 | 6.80 | 7.10 | 6.50 | 7.10 | 5,652,893 |
2021-03-16 | 6.85 | 6.85 | 6.60 | 6.80 | 8,068,139 |
2021-03-15 | 7.00 | 7.20 | 6.65 | 7.00 | 11,967,400 |
2021-03-12 | 7.20 | 7.40 | 7.00 | 7.30 | 8,355,053 |
2021-03-11 | 7.50 | 7.65 | 7.30 | 7.30 | 14,935,436 |
2021-03-10 | 7.65 | 7.60 | 7.40 | 7.50 | 10,082,204 |
2021-03-09 | 7.75 | 7.88 | 7.50 | 7.88 | 5,041,242 |
2021-03-08 | 7.65 | 7.95 | 7.60 | 7.60 | 5,974,910 |
2021-03-05 | 7.12 | 7.70 | 7.12 | 7.30 | 9,785,194 |
2021-03-04 | 8.36 | 8.36 | 7.40 | 7.40 | 16,366,516 |
2021-03-03 | 7.30 | 8.20 | 7.30 | 7.96 | 19,502,722 |
2021-03-02 | 6.50 | 7.50 | 6.50 | 7.50 | 30,140,999 |
2021-03-01 | 6.45 | 6.75 | 6.30 | 6.50 | 6,085,655 |
2021-02-26 | 7.00 | 7.00 | 6.32 | 6.60 | 11,739,848 |
2021-02-25 | 5.90 | 6.84 | 5.85 | 6.84 | 31,848,344 |
2021-02-24 | 5.90 | 6.05 | 5.70 | 5.70 | 20,889,943 |
2021-02-23 | 5.90 | 6.18 | 5.60 | 5.60 | 10,516,744 |
2021-02-22 | 5.65 | 6.35 | 6.20 | 6.20 | 14,624,658 |
2021-02-19 | 5.50 | 5.80 | 5.40 | 5.65 | 7,204,347 |
2021-02-18 | 5.70 | 5.70 | 5.45 | 5.55 | 8,452,438 |
2021-02-17 | 5.60 | 5.80 | 5.80 | 5.70 | 6,587,156 |
2021-02-16 | 6.00 | 6.00 | 5.60 | 5.60 | 6,616,767 |
2021-02-15 | 5.90 | 6.20 | 5.65 | 5.86 | 9,025,800 |
2021-02-12 | 5.80 | 5.90 | 5.55 | 5.90 | 13,035,325 |
2021-02-11 | 5.40 | 5.72 | 5.52 | 5.55 | 6,342,950 |
2021-02-10 | 5.65 | 5.60 | 5.40 | 5.40 | 8,143,142 |
2021-02-09 | 5.85 | 6.10 | 5.60 | 5.60 | 9,544,399 |
2021-02-08 | 6.20 | 6.20 | 5.70 | 5.80 | 31,344,095 |
2021-02-05 | 5.65 | 6.28 | 5.80 | 6.28 | 43,107,461 |
2021-02-04 | 5.32 | 5.85 | 5.15 | 5.65 | 37,708,406 |
2021-02-03 | 4.95 | 5.35 | 4.88 | 5.25 | 13,025,480 |
2021-02-02 | 4.80 | 4.80 | 4.80 | 4.80 | 6,273,085 |
2021-02-01 | 4.93 | 5.20 | 4.90 | 4.90 | 11,791,311 |
2021-01-29 | 4.55 | 5.30 | 4.70 | 5.05 | 28,854,810 |
2021-01-28 | 4.80 | 4.70 | 4.31 | 4.40 | 29,416,449 |
2021-01-27 | 5.20 | 5.20 | 4.70 | 4.80 | 11,899,411 |
2021-01-26 | 5.75 | 5.30 | 5.12 | 5.12 | 22,482,354 |
2021-01-25 | 5.36 | 5.68 | 5.10 | 5.40 | 36,175,117 |
2021-01-22 | 5.04 | 5.30 | 4.75 | 5.15 | 31,619,109 |
2021-01-21 | 5.00 | 5.20 | 4.80 | 4.80 | 49,182,934 |
2021-01-20 | 6.95 | 6.70 | 5.10 | 5.10 | 75,169,964 |
2021-01-19 | 8.40 | 9.20 | 7.10 | 7.10 | 79,882,833 |
2021-01-18 | 3.98 | 8.50 | 6.70 | 8.50 | 138,867,705 |
2021-01-15 | 2.50 | 4.00 | 2.37 | 4.00 | 45,626,580 |
2021-01-14 | 2.55 | 2.60 | 2.48 | 2.50 | 15,554,498 |
2021-01-13 | 2.64 | 2.64 | 2.33 | 2.40 | 14,418,873 |
2021-01-12 | 2.28 | 2.60 | 2.32 | 2.60 | 21,412,575 |
2021-01-11 | 2.05 | 2.28 | 2.08 | 2.25 | 19,762,354 |
2021-01-08 | 1.80 | 2.05 | 1.78 | 2.05 | 10,087,168 |
2021-01-07 | 1.85 | 1.85 | 1.85 | 1.85 | 3,821,388 |
2021-01-06 | 1.95 | 1.90 | 1.90 | 1.90 | 5,140,790 |
2021-01-05 | 1.95 | 2.00 | 1.91 | 1.95 | 6,521,780 |
2021-01-04 | 1.78 | 1.95 | 1.78 | 1.95 | 11,246,678 |
2020-12-31 | 1.65 | 1.78 | 1.65 | 1.78 | 8,285,109 |
2020-12-30 | 1.55 | 1.65 | 1.55 | 1.65 | 7,345,441 |
2020-12-29 | 1.50 | 1.55 | 1.48 | 1.50 | 4,970,397 |
2020-12-24 | 1.53 | 1.53 | 1.50 | 1.50 | 3,918,963 |
2020-12-23 | 1.55 | 1.55 | 1.50 | 1.53 | 3,673,750 |
2020-12-22 | 1.50 | 1.58 | 1.45 | 1.55 | 5,761,479 |
2020-12-21 | 1.53 | 1.55 | 1.48 | 1.50 | 4,202,838 |
2020-12-18 | 1.50 | 1.53 | 1.46 | 1.53 | 11,140,882 |
2020-12-17 | 1.55 | 1.55 | 1.50 | 1.50 | 7,141,804 |
2020-12-16 | 1.53 | 1.55 | 1.53 | 1.55 | 2,893,780 |
2020-12-15 | 1.53 | 1.53 | 1.50 | 1.50 | 918,463 |
2020-12-14 | 1.45 | 1.53 | 1.45 | 1.53 | 4,568,494 |
2020-12-11 | 1.38 | 1.40 | 1.38 | 1.40 | 723,861 |
2020-12-10 | 1.40 | 1.45 | 1.40 | 1.45 | 5,206,675 |
2020-12-09 | 1.48 | 1.54 | 1.40 | 1.40 | 3,690,087 |
2020-12-08 | 1.32 | 1.46 | 1.32 | 1.46 | 10,278,083 |
2020-12-07 | 1.25 | 1.30 | 1.30 | 1.30 | 6,060,942 |
2020-12-04 | 1.25 | 1.25 | 1.25 | 1.25 | 1,287,935 |
2020-12-03 | 1.25 | 1.25 | 1.25 | 1.25 | 948,406 |
2020-12-02 | 1.25 | 1.28 | 1.25 | 1.25 | 3,552,474 |
2020-12-01 | 1.13 | 1.15 | 1.05 | 1.15 | 3,336,623 |
2020-11-30 | 1.13 | 1.13 | 1.13 | 1.13 | 622,606 |
2020-11-27 | 1.13 | 1.13 | 1.13 | 1.13 | 908,379 |
2020-11-26 | 1.13 | 1.13 | 1.13 | 1.13 | 2,914 |
2020-11-25 | 1.13 | 1.13 | 1.13 | 1.13 | 33,781 |
2020-11-24 | 1.15 | 1.15 | 1.15 | 1.15 | 2,767,308 |
2020-11-23 | 1.15 | 1.15 | 1.15 | 1.15 | 2,178,505 |
2020-11-20 | 1.15 | 1.15 | 1.15 | 1.15 | 223,427 |
2020-11-19 | 1.15 | 1.15 | 1.15 | 1.15 | 344,121 |
2020-11-18 | 1.15 | 1.15 | 1.15 | 1.15 | 914,956 |
2020-11-17 | 1.15 | 1.15 | 1.15 | 1.15 | 1,362,222 |
2020-11-16 | 1.15 | 1.15 | 1.15 | 1.15 | 2,782,937 |
2020-11-13 | 1.18 | 1.18 | 1.15 | 1.15 | 3,199,935 |
2020-11-12 | 1.23 | 1.25 | 1.18 | 1.18 | 4,865,882 |
2020-11-11 | 1.20 | 1.23 | 1.20 | 1.23 | 682,412 |
2020-11-10 | 1.23 | 1.23 | 1.20 | 1.20 | 2,133,763 |
2020-11-09 | 1.18 | 1.23 | 1.18 | 1.23 | 1,443,303 |
2020-11-06 | 1.25 | 1.25 | 1.18 | 1.18 | 1,365,152 |
2020-11-05 | 1.20 | 1.20 | 1.20 | 1.20 | 166,910 |
2020-11-04 | 1.25 | 1.25 | 1.20 | 1.20 | 1,308,675 |
2020-11-03 | 1.28 | 1.28 | 1.25 | 1.25 | 1,699,073 |
2020-11-02 | 1.28 | 1.30 | 1.25 | 1.28 | 1,916,392 |
2020-10-30 | 1.38 | 1.38 | 1.28 | 1.28 | 1,612,323 |
2020-10-29 | 1.43 | 1.43 | 1.35 | 1.38 | 3,010,683 |
2020-10-28 | 1.48 | 1.48 | 1.43 | 1.43 | 1,698,970 |
2020-10-27 | 1.48 | 1.48 | 1.45 | 1.48 | 2,089,200 |
2020-10-26 | 1.48 | 1.48 | 1.48 | 1.48 | 2,224,427 |
2020-10-23 | 1.45 | 1.48 | 1.45 | 1.48 | 1,083,592 |
2020-10-22 | 1.45 | 1.45 | 1.45 | 1.45 | 236,592 |
2020-10-21 | 1.45 | 1.48 | 1.45 | 1.45 | 3,792,032 |
2020-10-20 | 1.45 | 1.45 | 1.45 | 1.45 | 3,876,035 |
2020-10-16 | 1.40 | 1.43 | 1.35 | 1.43 | 2,158,302 |
2020-10-15 | 1.40 | 1.40 | 1.40 | 1.40 | 1,491,031 |
2020-10-14 | 1.30 | 1.43 | 1.30 | 1.40 | 4,133,545 |
2020-10-13 | 1.30 | 1.30 | 1.30 | 1.30 | 1,094,089 |
2020-10-12 | 1.30 | 1.30 | 1.30 | 1.30 | 518,939 |
2020-10-09 | 1.30 | 1.30 | 1.30 | 1.30 | 747,921 |
2020-10-08 | 1.30 | 1.30 | 1.30 | 1.30 | 1,765,550 |
2020-10-07 | 1.35 | 1.30 | 1.30 | 1.30 | 2,074,709 |
2020-10-06 | 1.23 | 1.35 | 1.23 | 1.35 | 4,832,090 |
2020-10-05 | 1.13 | 1.23 | 1.13 | 1.23 | 4,596,012 |
2020-10-02 | 1.15 | 1.15 | 1.13 | 1.13 | 1,457,381 |
2020-10-01 | 1.15 | 1.15 | 1.05 | 1.15 | 5,612,889 |
2020-09-30 | 1.25 | 1.25 | 1.15 | 1.15 | 6,660,564 |
2020-09-29 | 1.25 | 1.25 | 1.25 | 1.25 | 1,216,532 |
2020-09-28 | 1.25 | 1.25 | 1.25 | 1.25 | 408,347 |
2020-09-25 | 1.25 | 1.25 | 1.25 | 1.25 | 324,353 |
2020-09-24 | 1.28 | 1.28 | 1.25 | 1.25 | 612,292 |
2020-09-23 | 1.25 | 1.28 | 1.23 | 1.28 | 2,564,955 |
2020-09-22 | 1.38 | 1.38 | 1.23 | 1.25 | 7,014,445 |
2020-09-21 | 1.38 | 1.38 | 1.35 | 1.38 | 1,864,341 |
2020-09-18 | 1.43 | 1.45 | 1.38 | 1.38 | 6,800,765 |
2020-09-17 | 1.53 | 1.55 | 1.43 | 1.43 | 4,282,234 |
2020-09-16 | 1.55 | 1.55 | 1.50 | 1.53 | 2,052,258 |
2020-09-15 | 1.53 | 1.55 | 1.53 | 1.55 | 2,455,453 |
2020-09-14 | 1.55 | 1.55 | 1.45 | 1.53 | 2,921,672 |
2020-09-11 | 1.55 | 1.55 | 1.55 | 1.55 | 127,558 |
2020-09-10 | 1.50 | 1.55 | 1.50 | 1.50 | 2,854,780 |
2020-09-09 | 1.55 | 1.55 | 1.45 | 1.50 | 4,585,885 |
2020-09-08 | 1.53 | 1.55 | 1.35 | 1.55 | 32,738,879 |
2020-09-07 | 2.13 | 2.13 | 1.53 | 1.53 | 11,491,781 |
2020-09-04 | 2.23 | 2.23 | 2.13 | 2.13 | 1,556,811 |
2020-09-03 | 2.10 | 2.23 | 2.10 | 2.23 | 3,333,558 |
2020-09-02 | 1.93 | 2.10 | 1.93 | 2.10 | 6,600,524 |
2020-09-01 | 1.68 | 1.93 | 1.68 | 1.93 | 6,316,041 |
2020-08-28 | 1.78 | 1.78 | 1.68 | 1.68 | 3,111,307 |
2020-08-27 | 1.88 | 1.88 | 1.78 | 1.78 | 3,722,927 |
2020-08-26 | 1.88 | 1.95 | 1.88 | 1.88 | 7,817,773 |
2020-08-25 | 1.88 | 1.95 | 1.85 | 1.88 | 5,038,070 |
2020-08-24 | 1.80 | 1.83 | 1.80 | 1.83 | 3,165,856 |
2020-08-21 | 1.80 | 1.80 | 1.78 | 1.80 | 3,855,464 |
2020-08-20 | 1.53 | 1.88 | 1.53 | 1.80 | 9,780,722 |
2020-08-19 | 1.53 | 1.75 | 1.53 | 1.55 | 10,219,983 |
2020-08-18 | 1.58 | 1.58 | 1.53 | 1.53 | 402,092 |
2020-08-17 | 1.60 | 1.60 | 1.55 | 1.58 | 2,205,586 |
2020-08-14 | 1.63 | 1.63 | 1.58 | 1.60 | 3,714,081 |
2020-08-13 | 1.48 | 1.75 | 1.48 | 1.63 | 5,992,955 |
2020-08-12 | 1.58 | 1.58 | 1.48 | 1.48 | 1,955,387 |
2020-08-11 | 1.43 | 1.58 | 1.43 | 1.58 | 2,588,184 |
2020-08-10 | 1.40 | 1.43 | 1.40 | 1.43 | 2,595,572 |
2020-08-07 | 1.45 | 1.45 | 1.40 | 1.40 | 1,737,295 |
2020-08-06 | 1.48 | 1.48 | 1.43 | 1.45 | 5,543,082 |
2020-08-05 | 1.23 | 1.55 | 1.23 | 1.48 | 15,106,831 |
2020-08-04 | 1.20 | 1.23 | 1.20 | 1.23 | 1,930,318 |
2020-08-03 | 1.23 | 1.23 | 1.15 | 1.20 | 3,652,832 |
2020-07-31 | 1.18 | 1.23 | 1.18 | 1.23 | 1,095,125 |
2020-07-30 | 1.23 | 1.23 | 1.18 | 1.23 | 955,614 |
2020-07-29 | 1.28 | 1.28 | 1.23 | 1.23 | 2,440,040 |
2020-07-28 | 1.33 | 1.33 | 1.25 | 1.28 | 4,088,187 |
2020-07-27 | 1.30 | 1.38 | 1.30 | 1.33 | 3,692,113 |
2020-07-24 | 1.23 | 1.30 | 1.23 | 1.30 | 4,001,809 |
2020-07-23 | 1.25 | 1.25 | 1.23 | 1.23 | 955,127 |
2020-07-22 | 1.15 | 1.25 | 1.15 | 1.25 | 2,721,542 |
2020-07-21 | 1.15 | 1.18 | 1.10 | 1.15 | 2,152,401 |
2020-07-20 | 1.18 | 1.18 | 1.15 | 1.18 | 1,458,736 |
2020-07-17 | 1.18 | 1.18 | 1.18 | 1.18 | 690,091 |
2020-07-16 | 1.15 | 1.18 | 1.13 | 1.18 | 1,756,385 |
2020-07-15 | 1.18 | 1.18 | 1.18 | 1.18 | 2,242,723 |
2020-07-14 | 1.20 | 1.20 | 1.18 | 1.18 | 672,264 |
2020-07-13 | 1.20 | 1.20 | 1.20 | 1.20 | 292,730 |
2020-07-10 | 1.23 | 1.23 | 1.20 | 1.20 | 1,348,522 |
2020-07-09 | 1.23 | 1.23 | 1.23 | 1.23 | 2,279,745 |
2020-07-08 | 1.08 | 1.18 | 1.08 | 1.18 | 2,997,178 |
2020-07-07 | 1.15 | 1.15 | 1.08 | 1.08 | 2,637,584 |
2020-07-06 | 1.15 | 1.15 | 1.13 | 1.13 | 1,455,695 |
2020-07-03 | 1.18 | 1.18 | 1.15 | 1.15 | 1,650,574 |
2020-07-02 | 1.18 | 1.18 | 1.18 | 1.18 | 975,917 |
2020-07-01 | 1.18 | 1.18 | 1.18 | 1.18 | 923,375 |
2020-06-30 | 1.23 | 1.23 | 1.18 | 1.23 | 1,496,863 |
2020-06-29 | 1.23 | 1.23 | 1.23 | 1.23 | 165,752 |
2020-06-26 | 1.23 | 1.23 | 1.23 | 1.23 | 1,102,352 |
2020-06-25 | 1.20 | 1.23 | 1.20 | 1.20 | 2,500,798 |
2020-06-24 | 1.18 | 1.23 | 1.18 | 1.18 | 1,821,813 |
2020-06-23 | 1.20 | 1.20 | 1.18 | 1.18 | 879,683 |
2020-06-22 | 1.15 | 1.20 | 1.15 | 1.20 | 1,025,767 |
2020-06-19 | 1.25 | 1.25 | 1.15 | 1.15 | 4,935,872 |
2020-06-18 | 1.30 | 1.35 | 1.25 | 1.25 | 2,430,499 |
2020-06-17 | 1.30 | 1.35 | 1.30 | 1.30 | 238,855 |
2020-06-16 | 1.28 | 1.35 | 1.28 | 1.30 | 760,435 |
2020-06-15 | 1.25 | 1.28 | 1.20 | 1.28 | 357,354 |
2020-06-12 | 1.23 | 1.25 | 1.23 | 1.25 | 1,485,050 |
2020-06-11 | 1.20 | 1.33 | 1.20 | 1.23 | 2,662,611 |
2020-06-10 | 1.18 | 1.23 | 1.18 | 1.20 | 3,186,842 |
2020-06-09 | 1.25 | 1.25 | 1.18 | 1.18 | 1,363,647 |
2020-06-08 | 1.28 | 1.28 | 1.23 | 1.25 | 1,525,782 |
2020-06-05 | 1.25 | 1.35 | 1.25 | 1.35 | 2,038,990 |
2020-06-04 | 1.33 | 1.33 | 1.23 | 1.25 | 4,234,708 |
2020-06-03 | 1.43 | 1.43 | 1.23 | 1.33 | 13,882,775 |
2020-06-02 | 1.48 | 1.50 | 1.50 | 1.43 | 1,699,101 |
2020-06-01 | 1.50 | 1.55 | 1.48 | 1.48 | 3,828,287 |
2020-05-29 | 1.53 | 1.58 | 1.43 | 1.53 | 3,656,449 |
2020-05-28 | 1.40 | 1.53 | 1.40 | 1.53 | 2,047,655 |
2020-05-27 | 1.35 | 1.45 | 1.33 | 1.55 | 10,665,785 |
2020-05-26 | 1.38 | 1.60 | 1.60 | 1.55 | 12,300,029 |
2020-05-22 | 1.33 | 1.45 | 1.33 | 1.35 | 6,705,110 |
2020-05-21 | 1.23 | 1.43 | 1.23 | 1.35 | 5,476,877 |
2020-05-20 | 1.25 | 1.25 | 1.23 | 1.23 | 1,809,227 |
2020-05-19 | 1.25 | 1.28 | 1.20 | 1.28 | 4,188,372 |
2020-05-18 | 1.20 | 1.43 | 1.20 | 1.25 | 12,699,558 |
2020-05-15 | 0.88 | 1.25 | 0.88 | 1.20 | 21,136,247 |
2020-05-14 | 0.90 | 0.90 | 0.83 | 0.88 | 2,269,839 |
2020-05-13 | 1.00 | 1.00 | 0.90 | 0.90 | 3,821,275 |
2020-05-12 | 0.85 | 1.05 | 0.85 | 1.00 | 10,960,804 |
2020-05-11 | 0.68 | 0.93 | 0.68 | 0.85 | 12,341,492 |
2020-05-07 | 0.73 | 0.73 | 0.68 | 0.68 | 4,861,889 |
2020-05-06 | 0.73 | 0.73 | 0.73 | 0.73 | 758,539 |
2020-05-05 | 0.73 | 0.73 | 0.73 | 0.73 | 448,034 |
2020-05-04 | 0.73 | 0.73 | 0.73 | 0.73 | 154,377 |
2020-05-01 | 0.75 | 0.75 | 0.73 | 0.73 | 1,509,052 |
2020-04-30 | 0.65 | 0.75 | 0.65 | 0.65 | 4,587,795 |
2020-04-29 | 0.68 | 0.70 | 0.60 | 0.65 | 2,812,537 |
2020-04-28 | 0.70 | 0.70 | 0.65 | 0.70 | 4,420,360 |
2020-04-27 | 0.73 | 0.73 | 0.70 | 0.70 | 285,793 |
2020-04-24 | 0.73 | 0.73 | 0.73 | 0.73 | 358,009 |
2020-04-23 | 0.78 | 0.78 | 0.73 | 0.73 | 891,411 |
2020-04-22 | 0.78 | 0.78 | 0.73 | 0.78 | 2,972,183 |
2020-04-21 | 0.78 | 0.78 | 0.78 | 0.78 | 2,582,610 |
2020-04-20 | 0.73 | 0.78 | 0.73 | 0.78 | 1,751,885 |
2020-04-17 | 0.70 | 0.73 | 0.70 | 0.73 | 526,013 |
2020-04-16 | 0.68 | 0.70 | 0.68 | 0.70 | 1,871,463 |
2020-04-15 | 0.68 | 0.68 | 0.65 | 0.68 | 6,585,483 |
2020-04-14 | 0.70 | 0.70 | 0.68 | 0.70 | 1,859,204 |
2020-04-09 | 0.70 | 0.70 | 0.70 | 0.70 | 765,366 |
2020-04-08 | 0.70 | 0.70 | 0.70 | 0.70 | 284,404 |
2020-04-07 | 0.70 | 0.70 | 0.70 | 0.70 | 457,926 |
2020-04-06 | 0.70 | 0.75 | 0.70 | 0.70 | 2,304,802 |
2020-04-03 | 0.73 | 0.73 | 0.65 | 0.70 | 0 |
2020-04-03 | 0.73 | 0.73 | 0.65 | 0.70 | 297,399 |
2020-04-02 | 0.65 | 0.70 | 0.70 | 0.70 | 1,913,459 |
2020-04-02 | 0.65 | 0.65 | 0.60 | 0.63 | 965,615 |
2020-04-01 | 0.70 | 0.63 | 0.63 | 0.63 | 870,000 |
2020-04-01 | 0.70 | 0.70 | 0.65 | 0.70 | 600,000 |
2020-03-31 | 0.70 | 0.80 | 0.70 | 0.70 | 4,856,877 |
2020-03-30 | 0.70 | 0.73 | 0.70 | 0.70 | 293,803 |
2020-03-27 | 0.73 | 0.73 | 0.65 | 0.73 | 4,432,016 |
2020-03-26 | 0.68 | 0.73 | 0.68 | 0.68 | 829,727 |
2020-03-25 | 0.58 | 0.65 | 0.58 | 0.58 | 4,751,010 |
2020-03-24 | 0.58 | 0.58 | 0.58 | 0.55 | 1,195,542 |
2020-03-23 | 0.55 | 0.55 | 0.55 | 0.55 | 630,928 |
2020-03-20 | 0.53 | 0.53 | 0.53 | 0.53 | 220,684 |
2020-03-19 | 0.55 | 0.55 | 0.55 | 0.55 | 482,675 |
2020-03-18 | 0.60 | 0.60 | 0.60 | 0.60 | 970,710 |
2020-03-17 | 0.68 | 0.68 | 0.63 | 0.68 | 3,728 |
2020-03-16 | 0.75 | 0.75 | 0.68 | 0.75 | 658,177 |
2020-03-13 | 0.75 | 0.75 | 0.75 | 0.75 | 1,501,198 |
2020-03-12 | 0.78 | 0.80 | 0.75 | 0.80 | 185,616 |
2020-03-11 | 0.80 | 0.80 | 0.80 | 0.80 | 25,135 |
2020-03-10 | 0.78 | 0.80 | 0.75 | 0.80 | 1,579 |
2020-03-09 | 0.83 | 0.83 | 0.80 | 0.88 | 729,447 |
2020-03-06 | 0.93 | 0.93 | 0.88 | 0.88 | 318,123 |
2020-03-05 | 0.68 | 1.03 | 0.68 | 0.70 | 8,233,834 |
2020-03-04 | 0.78 | 0.78 | 0.75 | 0.78 | 931,502 |
2020-03-03 | 0.78 | 0.78 | 0.78 | 0.78 | 199,398 |
2020-03-02 | 0.75 | 0.78 | 0.70 | 0.75 | 1,775,662 |
2020-02-28 | 0.75 | 0.75 | 0.75 | 0.78 | 1,437,317 |
2020-02-27 | 0.83 | 0.83 | 0.78 | 0.83 | 7,170,989 |
2020-02-26 | 0.93 | 0.93 | 0.88 | 0.93 | 1,092,543 |
2020-02-25 | 0.93 | 0.93 | 0.90 | 0.93 | 11,280 |
2020-02-24 | 0.95 | 0.95 | 0.93 | 0.95 | 847,085 |
2020-02-21 | 1.00 | 1.03 | 0.95 | 0.95 | 4,306,608 |
2020-02-20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,067,532 |
2020-02-19 | 0.90 | 1.00 | 0.90 | 1.00 | 5,152,378 |
2020-02-18 | 0.98 | 0.98 | 0.90 | 0.90 | 2,011,885 |
2020-02-17 | 0.85 | 1.00 | 0.85 | 0.98 | 5,462,831 |
2020-02-14 | 0.85 | 0.85 | 0.85 | 0.85 | 199,170 |
2020-02-13 | 0.88 | 0.88 | 0.85 | 0.85 | 1,111,190 |
2020-02-12 | 0.90 | 0.90 | 0.88 | 0.88 | 699,206 |
2020-02-11 | 0.90 | 0.90 | 0.85 | 0.90 | 225,590 |
2020-02-10 | 0.93 | 0.93 | 0.88 | 0.90 | 975,406 |
2020-02-07 | 0.93 | 0.93 | 0.90 | 0.93 | 664,017 |
2020-02-06 | 1.00 | 1.00 | 0.90 | 0.93 | 1,670,683 |
2020-02-05 | 1.00 | 1.00 | 0.90 | 0.95 | 48,000 |
2020-02-04 | 0.95 | 0.95 | 0.90 | 0.95 | 993,674 |
2020-02-03 | 0.98 | 0.98 | 0.90 | 0.95 | 1,503,168 |
2020-01-31 | 0.98 | 0.98 | 0.90 | 0.95 | 92,567 |
2020-01-30 | 1.00 | 1.00 | 0.95 | 0.95 | 535,332 |
2020-01-29 | 1.00 | 1.00 | 1.00 | 1.00 | 580 |
2020-01-28 | 0.98 | 1.00 | 0.95 | 1.00 | 499,885 |
2020-01-27 | 1.03 | 1.03 | 1.00 | 1.00 | 529,785 |
2020-01-24 | 1.03 | 1.03 | 1.03 | 1.03 | 5,969,566 |
2020-01-23 | 0.98 | 1.05 | 0.95 | 1.03 | 1,087,196 |
2020-01-22 | 0.98 | 0.98 | 0.98 | 0.98 | 179,121 |
2020-01-21 | 0.98 | 0.98 | 0.98 | 0.98 | 13,182,515 |
2020-01-20 | 1.03 | 1.03 | 0.95 | 0.98 | 434,614 |
2020-01-17 | 1.00 | 1.00 | 0.98 | 1.00 | 1,609,283 |
2020-01-16 | 1.03 | 1.03 | 1.00 | 1.00 | 302,673 |
2020-01-15 | 1.10 | 1.10 | 1.03 | 1.03 | 1,071,339 |
2020-01-14 | 1.10 | 1.10 | 1.10 | 1.10 | 739,060 |
2020-01-13 | 1.10 | 1.10 | 1.05 | 1.10 | 555,756 |
2020-01-10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,179,528 |
2020-01-09 | 1.00 | 1.10 | 1.00 | 1.10 | 1,807,365 |
2020-01-08 | 0.98 | 1.00 | 0.98 | 1.00 | 368,096 |
2020-01-07 | 0.98 | 0.98 | 0.90 | 0.98 | 352,127 |
2020-01-06 | 0.98 | 0.98 | 0.98 | 0.98 | 232,468 |
2020-01-03 | 0.98 | 0.98 | 0.90 | 0.98 | 533,284 |
2020-01-02 | 0.98 | 0.98 | 0.98 | 0.98 | 1,377,743 |
2019-12-31 | 0.98 | 0.98 | 0.98 | 0.98 | 251,443 |
2019-12-30 | 0.98 | 0.98 | 0.98 | 0.98 | 868,399 |
2019-12-27 | 0.93 | 0.98 | 0.90 | 0.98 | 486,702 |
2019-12-24 | 0.93 | 0.93 | 0.90 | 0.93 | 856 |
2019-12-23 | 0.93 | 0.93 | 0.90 | 0.93 | 1,258,439 |
2019-12-20 | 0.95 | 0.95 | 0.90 | 0.93 | 425,224 |
2019-12-19 | 0.95 | 0.95 | 0.90 | 0.95 | 61,961 |
2019-12-18 | 0.98 | 0.98 | 0.90 | 0.95 | 176,076 |
2019-12-17 | 0.95 | 0.95 | 0.95 | 0.95 | 232,347 |
2019-12-16 | 1.00 | 1.00 | 0.95 | 0.95 | 1,403,761 |
2019-12-13 | 1.00 | 1.00 | 0.95 | 1.00 | 278,082 |
2019-12-12 | 1.05 | 1.05 | 1.00 | 1.00 | 2,122,027 |
2019-12-11 | 1.05 | 1.05 | 1.05 | 1.05 | 1,117,992 |
2019-12-10 | 1.05 | 1.05 | 1.05 | 1.05 | 560,162 |
2019-12-09 | 1.15 | 1.15 | 1.05 | 1.05 | 2,080,505 |
2019-12-06 | 1.13 | 1.13 | 1.13 | 1.13 | 50,675 |
2019-12-05 | 1.15 | 1.15 | 1.13 | 1.15 | 1,388,983 |
2019-12-04 | 1.15 | 1.15 | 1.15 | 1.15 | 858,874 |
2019-12-03 | 1.15 | 1.15 | 1.10 | 1.15 | 570,324 |
2019-12-02 | 1.15 | 1.15 | 1.15 | 1.15 | 252,271 |
2019-11-29 | 1.20 | 1.20 | 1.15 | 1.15 | 3,541,008 |
2019-11-28 | 1.08 | 1.20 | 1.08 | 1.20 | 3,989,809 |
2019-11-27 | 1.10 | 1.10 | 1.05 | 1.08 | 1,914,205 |
2019-11-26 | 1.00 | 1.13 | 1.00 | 1.10 | 3,466,999 |
2019-11-25 | 1.05 | 1.05 | 1.00 | 1.00 | 2,099,252 |
2019-11-22 | 1.05 | 1.05 | 1.05 | 1.05 | 528,595 |
2019-11-21 | 0.95 | 1.05 | 0.95 | 1.05 | 3,999,786 |
2019-11-20 | 0.93 | 0.95 | 0.90 | 0.95 | 907,990 |
2019-11-19 | 0.93 | 0.93 | 0.90 | 0.93 | 2,816,974 |
2019-11-18 | 0.93 | 0.93 | 0.90 | 0.93 | 1,030,954 |
2019-11-15 | 0.95 | 0.95 | 0.93 | 0.93 | 1,936,654 |
2019-11-14 | 0.95 | 0.95 | 0.90 | 0.95 | 6,387,944 |
2019-11-13 | 0.98 | 0.98 | 0.95 | 0.95 | 1,515,446 |
2019-11-12 | 1.03 | 1.08 | 0.98 | 0.98 | 3,118,572 |
2019-11-11 | 1.08 | 1.08 | 1.03 | 1.03 | 715,796 |
2019-11-08 | 1.08 | 1.08 | 1.05 | 1.08 | 68,636 |
2019-11-07 | 1.13 | 1.13 | 1.08 | 1.08 | 6,826,303 |
2019-11-06 | 1.13 | 1.13 | 1.13 | 1.13 | 588,230 |
2019-11-05 | 1.13 | 1.13 | 1.10 | 1.13 | 581,800 |
2019-11-04 | 1.13 | 1.13 | 1.13 | 1.13 | 214,623 |
2019-11-01 | 1.13 | 1.13 | 1.10 | 1.13 | 1,045,759 |
2019-10-31 | 1.10 | 1.13 | 1.10 | 1.13 | 925,488 |
2019-10-30 | 1.10 | 1.10 | 1.10 | 1.10 | 95,008 |
2019-10-29 | 1.10 | 1.10 | 1.10 | 1.10 | 146,670 |
2019-10-28 | 1.18 | 1.18 | 1.10 | 1.10 | 895,575 |
2019-10-25 | 1.18 | 1.18 | 1.15 | 1.18 | 136,070 |
2019-10-24 | 1.18 | 1.18 | 1.18 | 1.18 | 105,730 |
2019-10-23 | 1.18 | 1.18 | 1.18 | 1.18 | 55,614 |
2019-10-22 | 1.20 | 1.20 | 1.18 | 1.18 | 423,644 |
2019-10-21 | 1.15 | 1.20 | 1.15 | 1.20 | 4,386,857 |
2019-10-18 | 1.13 | 1.15 | 1.13 | 1.15 | 1,317,085 |
2019-10-17 | 1.15 | 1.15 | 1.10 | 1.13 | 4,634,318 |
2019-10-16 | 1.13 | 1.13 | 1.13 | 1.13 | 105,177 |
2019-10-15 | 1.15 | 1.15 | 1.13 | 1.13 | 1,365,926 |
2019-10-14 | 1.10 | 1.15 | 1.10 | 1.15 | 1,708,650 |
2019-10-11 | 1.13 | 1.13 | 1.05 | 1.10 | 2,307,213 |
2019-10-10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,517,317 |
2019-10-09 | 1.08 | 1.10 | 1.05 | 1.10 | 5,961,593 |
2019-10-08 | 1.10 | 1.10 | 1.08 | 1.08 | 698,449 |
2019-10-07 | 1.10 | 1.13 | 1.10 | 1.10 | 445,953 |
2019-10-04 | 1.15 | 1.15 | 1.13 | 1.13 | 5,657,441 |
2019-10-03 | 1.15 | 1.15 | 1.15 | 1.15 | 90,172 |
2019-10-02 | 1.15 | 1.15 | 1.15 | 1.15 | 3,805,895 |
2019-10-01 | 1.15 | 1.15 | 1.15 | 1.15 | 1,078,153 |
2019-09-30 | 1.15 | 1.15 | 1.10 | 1.15 | 90,322 |
2019-09-27 | 1.15 | 1.15 | 1.10 | 1.15 | 1,522,180 |
2019-09-26 | 1.15 | 1.15 | 1.10 | 1.15 | 414,129 |
2019-09-25 | 1.15 | 1.15 | 1.10 | 1.15 | 1,728,997 |
2019-09-24 | 1.15 | 1.15 | 1.10 | 1.15 | 311,111 |
2019-09-23 | 1.18 | 1.18 | 1.15 | 1.15 | 425,201 |
2019-09-20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,061,526 |
2019-09-19 | 1.18 | 1.18 | 1.18 | 1.18 | 3,504,416 |
2019-09-18 | 1.20 | 1.20 | 1.18 | 1.18 | 444,998 |
2019-09-17 | 1.20 | 1.20 | 1.20 | 1.20 | 100,685 |
2019-09-16 | 1.20 | 1.23 | 1.20 | 1.20 | 212,593 |
2019-09-13 | 1.33 | 1.30 | 1.23 | 1.23 | 3,556,864 |
2019-09-12 | 1.35 | 1.35 | 1.33 | 1.33 | 4,509,340 |
2019-09-11 | 1.35 | 1.35 | 1.35 | 1.35 | 580,756 |
2019-09-10 | 1.38 | 1.38 | 1.35 | 1.35 | 572,484 |
2019-09-09 | 1.35 | 1.43 | 1.30 | 1.38 | 1,592,314 |
2019-09-06 | 1.33 | 1.40 | 1.30 | 1.35 | 3,972,541 |
2019-09-05 | 1.25 | 1.33 | 1.25 | 1.33 | 3,336,338 |
2019-09-04 | 1.20 | 1.25 | 1.15 | 1.25 | 1,655,326 |
2019-09-03 | 1.20 | 1.20 | 1.20 | 1.20 | 873,985 |
2019-09-02 | 1.20 | 1.20 | 1.15 | 1.20 | 91,627 |
2019-08-30 | 1.25 | 1.25 | 1.20 | 1.20 | 1,229,293 |
2019-08-29 | 1.25 | 1.25 | 1.20 | 1.25 | 577,593 |
2019-08-28 | 1.25 | 1.28 | 1.20 | 1.25 | 504,572 |
2019-08-27 | 1.25 | 1.25 | 1.20 | 1.25 | 540,693 |
2019-08-23 | 1.25 | 1.25 | 1.20 | 1.25 | 4,867,780 |
2019-08-22 | 1.25 | 1.25 | 1.20 | 1.25 | 1,400,549 |
2019-08-21 | 1.23 | 1.25 | 1.20 | 1.25 | 1,044,287 |
2019-08-20 | 1.18 | 1.28 | 1.10 | 1.23 | 1,652,456 |
2019-08-19 | 1.23 | 1.23 | 1.18 | 1.18 | 354,509 |
2019-08-16 | 1.25 | 1.25 | 1.23 | 1.23 | 218,056 |
2019-08-15 | 1.23 | 1.25 | 1.20 | 1.25 | 451,403 |
2019-08-14 | 1.23 | 1.23 | 1.23 | 1.23 | 884,542 |
2019-08-13 | 1.15 | 1.28 | 1.15 | 1.23 | 4,612,658 |
2019-08-12 | 1.25 | 1.25 | 1.15 | 1.15 | 1,713,960 |
2019-08-09 | 1.23 | 1.25 | 1.23 | 1.25 | 4,606,766 |
2019-08-08 | 1.20 | 1.20 | 1.20 | 1.20 | 1,543,633 |
2019-08-07 | 1.15 | 1.20 | 1.15 | 1.20 | 1,786,773 |
2019-08-06 | 1.15 | 1.15 | 1.15 | 1.15 | 524,699 |
2019-08-05 | 1.15 | 1.15 | 1.15 | 1.15 | 2,491,351 |
2019-08-02 | 1.13 | 1.15 | 1.03 | 1.15 | 4,122,187 |
2019-08-01 | 1.18 | 1.20 | 1.10 | 1.13 | 2,021,965 |
2019-07-31 | 1.15 | 1.15 | 1.08 | 1.13 | 3,272,491 |
2019-07-30 | 1.25 | 1.25 | 1.15 | 1.15 | 2,336,331 |
2019-07-29 | 1.23 | 1.25 | 1.23 | 1.25 | 3,027,626 |
2019-07-26 | 1.35 | 1.35 | 1.25 | 1.25 | 6,834,081 |
2019-07-25 | 1.75 | 1.80 | 1.35 | 1.35 | 7,886,829 |
2019-07-24 | 1.85 | 1.85 | 1.68 | 1.75 | 5,739,564 |
2019-07-23 | 1.68 | 2.08 | 1.65 | 1.85 | 13,708,763 |
2019-07-22 | 1.38 | 1.78 | 1.65 | 1.70 | 17,399,989 |
2019-07-19 | 1.28 | 1.43 | 1.25 | 1.40 | 5,720,854 |
2019-07-18 | 1.18 | 1.30 | 1.10 | 1.28 | 4,033,154 |
2019-07-17 | 1.18 | 1.18 | 1.10 | 1.18 | 1,187,544 |
2019-07-16 | 1.18 | 1.18 | 1.18 | 1.18 | 502,793 |
2019-07-15 | 1.15 | 1.30 | 1.10 | 1.18 | 2,500,865 |
2019-07-12 | 1.23 | 1.23 | 1.13 | 1.15 | 2,504,745 |
2019-07-11 | 1.25 | 1.25 | 1.20 | 1.23 | 1,322,254 |
2019-07-10 | 1.25 | 1.28 | 1.25 | 1.25 | 1,717,452 |
2019-07-09 | 1.25 | 1.28 | 1.25 | 1.28 | 2,435,210 |
2019-07-08 | 1.15 | 1.28 | 1.15 | 1.25 | 3,574,077 |
2019-07-05 | 1.25 | 1.30 | 1.13 | 1.15 | 7,977,349 |
2019-07-04 | 0.95 | 1.28 | 0.95 | 1.25 | 11,309,642 |
2019-07-03 | 0.98 | 0.98 | 0.95 | 0.95 | 745,205 |
2019-07-02 | 0.85 | 0.98 | 0.80 | 0.98 | 2,075,124 |
2019-07-01 | 0.85 | 0.85 | 0.85 | 0.85 | 660,920 |
2019-06-28 | 0.85 | 0.85 | 0.80 | 0.85 | 121,166 |
2019-06-27 | 0.85 | 0.85 | 0.80 | 0.85 | 178,455 |
2019-06-26 | 0.87 | 0.87 | 0.87 | 0.85 | 239,313 |
2019-06-25 | 0.83 | 0.85 | 0.83 | 0.85 | 324,454 |
2019-06-24 | 0.78 | 0.83 | 0.78 | 0.83 | 1,622,514 |
2019-06-21 | 0.80 | 0.80 | 0.78 | 0.80 | 909,367 |
2019-06-20 | 0.80 | 0.80 | 0.80 | 0.80 | 1,261,618 |
2019-06-19 | 0.80 | 0.80 | 0.80 | 0.80 | 785 |
2019-06-18 | 0.80 | 0.80 | 0.80 | 0.80 | 541,563 |
2019-06-17 | 0.83 | 0.83 | 0.80 | 0.80 | 974,079 |
2019-06-14 | 0.85 | 0.85 | 0.80 | 0.83 | 238,157 |
2019-06-13 | 0.83 | 0.85 | 0.80 | 0.83 | 972,243 |
2019-06-12 | 0.85 | 0.85 | 0.80 | 0.83 | 805,153 |
2019-06-11 | 0.85 | 0.85 | 0.85 | 0.85 | 809,509 |
2019-06-10 | 0.85 | 0.85 | 0.80 | 0.85 | 419,532 |
2019-06-07 | 0.85 | 0.85 | 0.85 | 0.85 | 771,689 |
2019-06-06 | 0.93 | 0.93 | 0.85 | 0.85 | 771,669 |
2019-06-05 | 0.93 | 0.93 | 0.90 | 0.93 | 442,457 |
2019-06-04 | 0.93 | 0.93 | 0.90 | 0.93 | 1,308,067 |
2019-06-03 | 0.93 | 0.93 | 0.93 | 0.93 | 399,811 |
2019-05-31 | 0.98 | 0.98 | 0.93 | 0.98 | 2,321,673 |
2019-05-30 | 1.08 | 1.08 | 0.90 | 0.98 | 10,892,166 |
2019-05-29 | 0.70 | 1.33 | 0.70 | 1.03 | 57,033,981 |
2019-05-28 | 0.70 | 0.70 | 0.70 | 0.70 | 149,213 |
2019-05-24 | 0.75 | 0.75 | 0.70 | 0.70 | 1,811,569 |
2019-05-23 | 0.75 | 0.75 | 0.75 | 0.75 | 11,490 |
2019-05-22 | 0.75 | 0.75 | 0.70 | 0.75 | 41,015 |
2019-05-21 | 0.75 | 0.75 | 0.70 | 0.75 | 716,814 |
2019-05-20 | 0.75 | 0.75 | 0.70 | 0.75 | 130,249 |
2019-05-17 | 0.75 | 0.75 | 0.70 | 0.75 | 580,617 |
2019-05-16 | 0.70 | 0.83 | 0.70 | 0.75 | 2,189,599 |
2019-05-15 | 0.70 | 0.70 | 0.70 | 0.70 | 154,675 |
2019-05-14 | 0.70 | 0.70 | 0.65 | 0.70 | 897,910 |
2019-05-13 | 0.70 | 0.70 | 0.65 | 0.70 | 547,712 |
2019-05-10 | 0.70 | 0.70 | 0.65 | 0.70 | 739,508 |
2019-05-09 | 0.73 | 0.73 | 0.70 | 0.70 | 195,259 |
2019-05-08 | 0.73 | 0.73 | 0.73 | 0.73 | 16,185 |
2019-05-07 | 0.73 | 0.73 | 0.73 | 0.73 | 2,632,200 |
2019-05-03 | 0.73 | 0.73 | 0.70 | 0.73 | 1,386,044 |
2019-05-02 | 0.73 | 0.73 | 0.73 | 0.73 | 1,500,643 |
2019-05-01 | 0.75 | 0.75 | 0.65 | 0.73 | 3,910,899 |
2019-04-30 | 0.75 | 0.75 | 0.70 | 0.73 | 1,664,092 |
2019-04-29 | 0.75 | 0.75 | 0.70 | 0.73 | 23,472 |
2019-04-26 | 0.75 | 0.75 | 0.73 | 0.73 | 1,360,352 |
2019-04-25 | 0.80 | 0.80 | 0.75 | 0.75 | 1,398,258 |
2019-04-24 | 0.80 | 0.80 | 0.80 | 0.80 | 116,862 |
2019-04-23 | 0.80 | 0.80 | 0.80 | 0.80 | 157,545 |
2019-04-18 | 0.78 | 0.80 | 0.75 | 0.80 | 508,068 |
2019-04-17 | 0.78 | 0.78 | 0.78 | 0.78 | 54,555 |
2019-04-16 | 0.78 | 0.78 | 0.75 | 0.78 | 803,178 |
2019-04-15 | 0.78 | 0.78 | 0.75 | 0.78 | 984,536 |
2019-04-12 | 0.75 | 0.78 | 0.70 | 0.78 | 584,856 |
2019-04-11 | 0.75 | 0.75 | 0.70 | 0.75 | 40,220 |
2019-04-10 | 0.75 | 0.75 | 0.70 | 0.75 | 3,400,809 |
2019-04-09 | 0.75 | 0.75 | 0.70 | 0.75 | 354,077 |
2019-04-08 | 0.70 | 0.75 | 0.65 | 0.75 | 6,399,941 |
2019-04-05 | 0.70 | 0.70 | 0.70 | 0.70 | 547,140 |
2019-04-04 | 0.73 | 0.73 | 0.70 | 0.70 | 1,304,003 |
2019-04-03 | 0.78 | 0.78 | 0.70 | 0.70 | 490,679 |
2019-04-02 | 0.75 | 0.78 | 0.75 | 0.78 | 894,331 |
2019-04-01 | 0.70 | 0.75 | 0.70 | 0.75 | 2,821,613 |
2019-03-29 | 0.70 | 0.70 | 0.65 | 0.70 | 607,774 |