Xtract Share Price history. The following table shows end-of-day data XTR historical share prices for Xtract, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-290.850.850.850.850
2024-03-280.850.850.850.85987,503
2024-03-270.900.900.850.851,404,438
2024-03-260.930.930.880.90753,865
2024-03-250.930.930.930.931,996,728
2024-03-220.930.930.930.932,166,638
2024-03-210.930.930.930.93450,908
2024-03-200.930.930.930.93316,122
2024-03-190.930.930.930.93497,955
2024-03-180.930.930.880.93222,290
2024-03-150.930.930.930.93826,694
2024-03-140.930.930.930.93662,461
2024-03-130.930.930.930.93666,765
2024-03-120.950.950.930.931,674,796
2024-03-110.950.950.950.95373,918
2024-03-080.980.980.950.951,944,996
2024-03-070.980.980.980.98669,459
2024-03-061.051.001.001.001,985,053
2024-03-051.051.051.051.05494,805
2024-03-041.051.051.051.051,111,717
2024-03-011.081.081.051.051,464,076
2024-02-291.051.201.021.083,968,707
2024-02-281.051.051.021.05908,889
2024-02-271.051.051.051.051,022,797
2024-02-261.051.051.051.05152,212
2024-02-231.051.051.051.05239,061
2024-02-221.051.051.001.001,085,134
2024-02-211.101.101.051.051,129,303
2024-02-201.001.211.211.216,554,163
2024-02-191.001.001.001.0017,457
2024-02-161.001.001.001.00370,739
2024-02-151.001.000.951.003,027,352
2024-02-141.001.001.001.001,278,805
2024-02-130.951.050.951.00947,182
2024-02-121.051.050.950.951,439,832
2024-02-091.131.131.051.051,419,341
2024-02-081.051.131.051.131,598,808
2024-02-071.051.051.051.0546,406
2024-02-061.051.081.051.05585,301
2024-02-051.051.081.051.08615,905
2024-02-021.051.051.051.05815,476
2024-02-011.051.051.051.05588,565
2024-01-311.001.100.931.051,547,431
2024-01-301.081.081.001.00338,713
2024-01-291.051.080.981.081,787,128
2024-01-261.001.051.001.051,092,200
2024-01-251.151.151.051.052,226,939
2024-01-241.081.481.081.158,358,693
2024-01-231.131.131.081.10705,935
2024-01-221.131.131.101.13150,991
2024-01-191.131.131.101.10441,330
2024-01-181.131.131.131.13429,424
2024-01-171.181.181.131.131,024,022
2024-01-161.231.231.181.181,172,519
2024-01-151.181.181.181.18899,159
2024-01-121.231.231.181.181,092,317
2024-01-111.201.251.211.231,790,622
2024-01-101.201.201.201.2066,286
2024-01-091.201.201.151.20392,180
2024-01-081.201.251.181.18908,757
2024-01-051.151.351.151.251,065,719
2024-01-041.031.151.031.154,158,702
2024-01-030.981.001.001.002,058,887
2024-01-020.980.980.980.98355,031
2024-01-010.980.980.980.980
2023-12-290.980.980.980.98410,984
2023-12-280.980.980.980.981,522,403
2023-12-270.980.980.980.98634,658
2023-12-260.980.980.980.980
2023-12-250.980.980.980.980
2023-12-220.980.980.980.9868,729
2023-12-210.980.980.980.98430,875
2023-12-200.980.980.980.98437,778
2023-12-190.980.980.980.9874,640
2023-12-180.981.001.001.00627,282
2023-12-150.980.980.960.98461,716
2023-12-140.980.980.960.98317,713
2023-12-131.001.000.930.982,322,813
2023-12-121.031.000.931.00529,932
2023-12-111.001.000.981.001,944,024
2023-12-081.001.001.001.00136,135
2023-12-070.981.000.981.00383,401
2023-12-060.980.980.960.98947,155
2023-12-050.980.980.980.98604,872
2023-12-041.031.030.980.98733,257
2023-12-011.031.031.031.03536,250
2023-11-301.051.051.031.031,426,230
2023-11-291.051.051.051.051,146,348
2023-11-281.081.081.051.05500,408
2023-11-271.081.081.051.081,561,503
2023-11-241.001.081.001.081,518,030
2023-11-230.981.000.981.001,848,910
2023-11-221.001.000.980.98483,164
2023-11-210.981.030.981.001,390,756
2023-11-201.001.000.980.981,861,504
2023-11-171.001.001.001.00676,898
2023-11-161.031.031.001.00147,929
2023-11-151.051.030.951.036,494,331
2023-11-141.051.051.051.051,147,358
2023-11-131.051.051.051.05108,221
2023-11-101.051.051.051.05155,009
2023-11-091.081.081.051.05188,309
2023-11-081.081.081.081.08214,058
2023-11-071.101.101.081.08382,814
2023-11-061.151.251.101.101,093,082
2023-11-031.201.201.151.15448,607
2023-11-021.251.251.201.20108,663
2023-11-011.251.251.251.2537,845
2023-10-311.251.251.251.25210,470
2023-10-301.301.301.251.30594,210
2023-10-271.331.331.301.30655,419
2023-10-261.301.331.301.33920,834
2023-10-251.301.351.301.30979,430
2023-10-241.251.301.201.301,382,747
2023-10-231.101.251.101.251,670,903
2023-10-201.101.101.101.10397,940
2023-10-191.101.101.101.10251,180
2023-10-181.151.151.101.10671,732
2023-10-171.101.151.101.15814,335
2023-10-161.131.131.101.10741,882
2023-10-131.131.131.131.1380,549
2023-10-121.131.131.131.13342,854
2023-10-111.051.131.051.13919,336
2023-10-101.151.151.051.052,603,387
2023-10-091.151.151.151.15572,206
2023-10-061.151.151.151.15898,096
2023-10-051.151.151.151.15115,848
2023-10-041.201.201.201.20727,068
2023-10-031.231.281.151.202,968,856
2023-10-021.331.331.231.231,638,550
2023-09-291.351.351.251.332,277,527
2023-09-281.351.351.351.3551,797
2023-09-271.351.351.351.35401,366
2023-09-261.351.351.351.35449,954
2023-09-251.351.351.351.35375,472
2023-09-221.351.351.351.35110,591
2023-09-211.351.351.351.35226,643
2023-09-201.351.351.351.35264,166
2023-09-191.351.401.351.35725,369
2023-09-181.351.351.351.3570,665
2023-09-151.351.351.351.351,140,272
2023-09-141.351.351.351.35804,244
2023-09-131.351.351.351.35906,413
2023-09-121.351.351.351.35313,392
2023-09-111.351.351.351.35874,983
2023-09-081.351.351.351.35250,504
2023-09-071.351.351.351.35157,166
2023-09-061.351.351.351.351,584,483
2023-09-051.401.401.351.35618,030
2023-09-041.401.401.401.4042,623
2023-09-011.451.451.401.40501,132
2023-08-311.451.451.451.45357,673
2023-08-301.401.451.401.45156,492
2023-08-291.451.451.401.40189,487
2023-08-281.451.451.451.450
2023-08-251.451.451.451.45313,135
2023-08-241.351.451.351.45890,394
2023-08-231.451.451.351.35272,155
2023-08-221.451.451.451.45369,790
2023-08-211.451.451.451.4586,941
2023-08-181.451.451.451.45138,482
2023-08-171.551.551.451.451,514,486
2023-08-161.551.551.551.55155,884
2023-08-151.551.551.551.55209,567
2023-08-141.451.551.451.55984,501
2023-08-111.601.601.451.451,235,529
2023-08-101.401.601.351.602,775,229
2023-08-091.451.451.401.4063,772
2023-08-081.431.531.431.45475,215
2023-08-071.451.451.381.433,091,708
2023-08-041.381.451.381.451,040,595
2023-08-031.351.381.251.385,263,202
2023-08-021.431.431.351.351,059,803
2023-08-011.451.451.431.431,854,480
2023-07-311.551.551.451.451,494,037
2023-07-281.701.701.621.623,787,598
2023-07-271.701.701.701.70412,978
2023-07-261.701.701.701.70319,858
2023-07-251.701.701.701.70695,232
2023-07-241.701.701.701.701,535,045
2023-07-211.801.801.701.70774,807
2023-07-201.851.901.701.802,267,721
2023-07-191.751.851.751.85488,907
2023-07-181.751.701.701.701,885,644
2023-07-171.681.881.681.755,519,929
2023-07-141.551.751.551.682,023,594
2023-07-131.401.551.401.551,316,700
2023-07-121.451.481.451.481,235,421
2023-07-111.401.481.401.45467,557
2023-07-101.551.551.481.48868,486
2023-07-071.551.631.551.551,308,649
2023-07-061.401.601.451.554,640,671
2023-07-051.401.401.401.40424,736
2023-07-041.251.401.251.401,039,629
2023-07-031.201.251.201.251,414,080
2023-06-301.351.401.201.204,612,131
2023-06-291.451.451.351.35299,999
2023-06-281.451.451.451.45697,502
2023-06-271.451.451.451.45236,007
2023-06-261.451.451.451.45860,795
2023-06-231.451.451.451.4546,200
2023-06-221.451.451.451.45283,156
2023-06-211.501.501.451.45882,444
2023-06-201.551.551.501.50511,125
2023-06-191.551.631.551.55216,576
2023-06-161.551.551.551.55350,877
2023-06-151.551.551.551.55360,147
2023-06-141.551.551.551.55228,394
2023-06-131.551.551.551.55189,413
2023-06-121.551.631.631.63308,343
2023-06-091.551.551.551.55761,565
2023-06-081.551.631.551.63654,024
2023-06-071.551.601.551.55876,079
2023-06-061.551.631.551.551,848,611
2023-06-051.501.631.501.631,172,203
2023-06-021.501.501.501.50161,168
2023-06-011.551.551.451.501,025,955
2023-05-311.551.551.551.552,303,334
2023-05-301.551.631.551.55119,090
2023-05-291.521.521.521.520
2023-05-261.551.521.521.52456,578
2023-05-251.601.601.551.551,730,728
2023-05-241.601.601.601.6098,432
2023-05-231.601.601.601.60159,766
2023-05-221.651.651.601.60167,891
2023-05-191.651.651.651.65455,353
2023-05-181.651.651.651.6563,180
2023-05-171.701.701.651.65498,281
2023-05-161.701.801.701.80934,465
2023-05-151.751.841.601.701,140,026
2023-05-121.751.751.751.75551,871
2023-05-111.751.751.751.7538,288
2023-05-101.751.751.751.7556,600
2023-05-091.801.801.751.75410,810
2023-05-081.801.801.801.800
2023-05-051.801.801.801.80175,642
2023-05-041.801.801.801.80407,050
2023-05-031.801.801.801.80483,051
2023-05-021.881.881.801.802,601,432
2023-05-011.881.881.881.880
2023-04-281.931.931.881.88323,519
2023-04-271.951.951.931.931,192,489
2023-04-262.052.051.951.95917,944
2023-04-252.182.182.052.051,480,367
2023-04-242.302.302.182.181,144,747
2023-04-212.302.302.302.30424,427
2023-04-202.302.302.302.302,371,865
2023-04-192.352.352.252.304,303,872
2023-04-181.952.351.952.354,068,208
2023-04-171.852.001.851.953,499,524
2023-04-141.901.951.851.854,333,078
2023-04-131.751.791.791.793,391,623
2023-04-121.601.751.601.753,041,230
2023-04-111.551.601.551.602,655,442
2023-04-101.551.551.551.550
2023-04-071.551.551.551.550
2023-04-061.401.601.401.556,175,286
2023-04-051.451.451.381.43641,354
2023-04-041.451.401.401.40297,139
2023-04-031.501.501.451.451,429,221
2023-03-311.451.501.401.501,128,887
2023-03-301.501.501.431.451,497,584
2023-03-291.301.301.301.302,431,545
2023-03-281.351.351.301.301,668,139
2023-03-271.351.351.351.35349,829
2023-03-241.381.381.351.35400,169
2023-03-231.431.431.381.38476,664
2023-03-221.431.431.431.43309,368
2023-03-211.431.431.431.431,251,863
2023-03-201.431.431.431.43346,048
2023-03-171.451.451.431.43349,349
2023-03-161.451.451.451.45301,891
2023-03-151.451.501.501.452,407,675
2023-03-141.451.451.451.45201,655
2023-03-131.551.551.451.45841,913
2023-03-101.551.551.551.557,264
2023-03-091.551.601.551.5548,830
2023-03-081.581.581.551.552,829,099
2023-03-071.851.631.631.636,871,676
2023-03-061.851.831.801.83473,547
2023-03-031.851.851.851.85730,759
2023-03-021.851.901.851.85494,520
2023-03-011.851.851.851.851,228,077
2023-02-281.851.851.851.85214,631
2023-02-271.851.851.851.85618,905
2023-02-241.901.901.851.85792,364
2023-02-231.751.951.751.903,048,248
2023-02-221.801.801.751.751,565,993
2023-02-211.851.851.801.80697,902
2023-02-201.851.851.851.85264,329
2023-02-171.851.851.851.85234,885
2023-02-161.851.851.851.85158,626
2023-02-151.851.851.851.85545,277
2023-02-141.851.851.851.8577,460
2023-02-131.901.901.851.85859,112
2023-02-101.901.901.901.904,927,158
2023-02-091.952.001.901.901,551,292
2023-02-081.951.951.951.95423,610
2023-02-072.002.001.951.95629,123
2023-02-062.052.052.002.00507,536
2023-02-032.052.102.052.0584,609
2023-02-022.102.102.052.051,367,241
2023-02-012.002.152.002.102,048,569
2023-01-312.002.002.002.00754,151
2023-01-302.002.002.002.00647,529
2023-01-272.102.102.002.00691,857
2023-01-262.252.202.202.201,647,734
2023-01-252.252.302.202.20821,775
2023-01-242.102.352.102.256,895,589
2023-01-231.752.052.052.052,409,278
2023-01-201.751.751.751.751,269,086
2023-01-191.781.781.751.75901,413
2023-01-181.851.851.781.781,683,465
2023-01-171.851.851.851.851,058,003
2023-01-161.881.881.851.851,464,866
2023-01-131.852.031.851.884,784,945
2023-01-121.751.851.751.853,040,074
2023-01-111.751.751.731.751,985,154
2023-01-101.751.751.751.75854,413
2023-01-091.851.851.751.752,448,264
2023-01-061.851.851.851.851,277,001
2023-01-051.881.901.851.85949,211
2023-01-041.901.901.851.882,231,387
2023-01-031.901.951.901.901,184,315
2023-01-021.951.951.951.950
2022-12-301.901.951.901.952,731,425
2022-12-291.861.901.861.90804,212
2022-12-281.751.831.751.832,379,795
2022-12-271.751.751.751.750
2022-12-261.751.751.751.750
2022-12-231.851.851.751.751,327,443
2022-12-221.851.851.851.85970,958
2022-12-211.931.931.851.851,515,670
2022-12-201.931.951.931.93612,087
2022-12-191.932.001.931.932,094,053
2022-12-161.931.931.931.931,228,884
2022-12-151.931.951.931.933,088,403
2022-12-141.951.951.931.93847,676
2022-12-131.951.951.951.95569,328
2022-12-122.002.001.951.951,591,070
2022-12-091.951.951.951.951,998,027
2022-12-081.951.951.931.953,879,758
2022-12-071.951.981.931.984,476,934
2022-12-062.082.081.981.98989,195
2022-12-052.082.082.082.081,905,755
2022-12-022.102.132.082.083,185,549
2022-12-012.052.102.052.104,685,456
2022-11-302.002.051.932.0512,850,433
2022-11-292.132.131.952.008,045,212
2022-11-282.582.582.052.1325,286,706
2022-11-252.532.652.532.587,188,448
2022-11-242.952.952.432.5319,248,455
2022-11-233.453.002.952.9512,229,494
2022-11-223.403.553.353.352,649,914
2022-11-213.403.403.403.4092,338
2022-11-183.503.503.353.40715,361
2022-11-173.503.593.593.59828,721
2022-11-163.253.553.253.502,977,406
2022-11-153.253.253.223.252,066,804
2022-11-143.253.253.253.25272,407
2022-11-113.253.253.253.25259,608
2022-11-103.303.303.253.25380,402
2022-11-093.303.303.303.302,141,034
2022-11-083.233.303.233.303,226,861
2022-11-073.203.233.203.23498,772
2022-11-043.083.253.083.202,197,442
2022-11-033.083.083.053.081,288,574
2022-11-023.083.083.083.08664,677
2022-11-013.103.103.083.081,033,046
2022-10-313.053.103.053.101,750,964
2022-10-283.133.133.053.05511,094
2022-10-273.133.133.133.13611,933
2022-10-263.083.133.083.13600,130
2022-10-253.133.133.083.081,249,911
2022-10-243.253.253.133.131,162,229
2022-10-213.183.253.183.251,319,070
2022-10-203.133.183.133.18392,709
2022-10-193.233.233.133.13734,261
2022-10-183.203.233.203.23417,468
2022-10-173.203.303.153.20707,652
2022-10-143.203.233.203.20515,143
2022-10-133.253.253.203.20446,915
2022-10-123.403.403.253.30176,884
2022-10-113.403.403.403.40349,768
2022-10-103.433.433.353.40483,327
2022-10-073.453.453.433.431,489,425
2022-10-063.153.453.153.453,499,784
2022-10-053.253.303.053.157,302,079
2022-10-043.253.303.203.251,683,101
2022-10-033.403.403.303.301,232,419
2022-09-303.403.403.253.403,193,006
2022-09-293.403.403.403.401,159,894
2022-09-283.553.553.353.40976,913
2022-09-273.603.603.553.55960,465
2022-09-263.303.603.303.605,599,588
2022-09-233.303.303.303.301,151,489
2022-09-223.353.253.253.253,215,643
2022-09-213.353.353.303.35203,298
2022-09-203.483.483.353.351,539,722
2022-09-193.483.483.483.480
2022-09-163.503.503.483.481,304,001
2022-09-153.503.503.503.50845,974
2022-09-143.603.603.403.50822,466
2022-09-133.383.603.383.602,013,336
2022-09-123.433.433.383.381,201,978
2022-09-093.353.433.353.431,540,913
2022-09-083.453.453.353.35948,463
2022-09-073.503.503.403.45624,936
2022-09-063.503.503.453.501,451,570
2022-09-053.603.603.453.502,575,742
2022-09-023.603.603.603.60483,781
2022-09-013.633.633.553.601,214,949
2022-08-313.753.753.633.63814,489
2022-08-303.753.753.753.75883,963
2022-08-293.753.753.753.750
2022-08-263.703.753.703.75719,370
2022-08-253.753.753.703.702,923,316
2022-08-243.903.903.703.75620,960
2022-08-233.903.903.903.90184,346
2022-08-224.054.053.903.901,454,956
2022-08-194.254.254.054.051,353,991
2022-08-184.254.334.204.25685,613
2022-08-174.404.304.254.251,504,305
2022-08-164.154.454.154.402,639,475
2022-08-153.704.153.654.152,897,927
2022-08-123.653.703.503.70533,826
2022-08-113.653.653.653.65568,329
2022-08-103.653.653.653.65395,440
2022-08-093.703.653.603.65335,524
2022-08-083.403.703.403.703,017,522
2022-08-053.403.203.203.20597,611
2022-08-043.553.403.223.222,705,022
2022-08-033.603.603.553.55208,714
2022-08-023.503.753.503.60733,230
2022-08-013.603.753.513.75926,737
2022-07-293.603.603.603.60404,083
2022-07-283.803.803.603.60956,369
2022-07-273.703.953.703.801,666,726
2022-07-263.703.703.703.701,079,220
2022-07-253.903.903.653.701,351,955
2022-07-223.903.803.803.90203,535
2022-07-213.433.903.303.901,808,250
2022-07-203.253.383.253.38899,703
2022-07-193.303.383.303.381,123,624
2022-07-183.303.303.303.301,648,484
2022-07-153.453.453.253.302,988,766
2022-07-143.123.453.123.453,234,780
2022-07-133.553.553.153.203,169,600
2022-07-123.603.603.553.55376,796
2022-07-113.553.603.553.601,361,470
2022-07-083.653.653.553.551,893,456
2022-07-073.753.753.353.657,139,071
2022-07-063.953.953.753.751,172,513
2022-07-054.004.003.953.952,229,154
2022-07-044.004.004.004.001,554,359
2022-07-014.504.004.004.009,603,976
2022-06-304.504.504.404.50791,195
2022-06-294.704.704.504.501,024,327
2022-06-284.704.704.704.70491,531
2022-06-274.654.704.654.701,648,685
2022-06-244.634.654.514.652,092,752
2022-06-234.654.654.634.63587,290
2022-06-224.954.954.654.651,224,698
2022-06-214.755.054.954.952,358,978
2022-06-204.704.754.704.751,204,630
2022-06-174.584.704.504.701,800,367
2022-06-164.604.604.584.58491,192
2022-06-154.754.754.554.601,906,119
2022-06-144.934.934.754.751,726,210
2022-06-134.954.954.934.931,305,601
2022-06-104.884.904.904.90730,172
2022-06-095.055.054.884.881,223,066
2022-06-085.005.105.005.052,359,041
2022-06-074.805.004.805.001,079,073
2022-06-064.754.704.704.801,188,312
2022-06-034.754.754.754.750
2022-06-024.754.754.754.750
2022-06-014.904.904.754.752,179,263
2022-05-315.255.354.804.904,462,579
2022-05-305.255.305.205.251,259,960
2022-05-274.785.404.785.255,113,629
2022-05-264.854.854.754.781,951,009
2022-05-254.704.854.604.855,187,939
2022-05-244.854.804.704.701,929,010
2022-05-234.904.904.854.851,741,531
2022-05-205.055.054.904.902,427,523
2022-05-195.105.104.855.052,682,478
2022-05-185.105.105.105.10532,461
2022-05-175.355.355.105.102,209,850
2022-05-165.455.455.355.351,108,165
2022-05-135.505.505.405.451,654,034
2022-05-125.555.555.365.502,151,958
2022-05-115.255.505.505.502,272,269
2022-05-105.555.554.755.2513,974,847
2022-05-096.086.185.655.653,047,294
2022-05-066.226.226.086.081,089,747
2022-05-056.106.066.066.061,565,348
2022-05-046.406.236.006.002,813,807
2022-05-036.406.406.406.40962,365
2022-05-026.406.406.406.400
2022-04-296.406.406.406.40683,453
2022-04-286.306.406.306.402,205,532
2022-04-276.306.146.146.141,551,573
2022-04-266.356.356.306.301,002,799
2022-04-256.606.306.306.354,423,123
2022-04-226.756.756.606.603,342,746
2022-04-216.806.606.606.601,717,827
2022-04-206.806.706.706.701,839,103
2022-04-196.907.026.706.706,327,196
2022-04-186.956.956.956.950
2022-04-156.956.956.956.950
2022-04-146.706.976.956.955,027,956
2022-04-136.556.756.706.706,735,130
2022-04-126.556.706.556.555,478,191
2022-04-116.386.506.386.501,798,703
2022-04-086.586.706.556.555,825,332
2022-04-076.306.706.306.707,073,043
2022-04-066.006.456.006.4012,085,098
2022-04-055.956.006.005.953,874,654
2022-04-046.006.055.955.952,667,795
2022-04-016.056.096.006.092,240,773
2022-03-316.156.106.106.101,995,523
2022-03-306.156.206.106.151,360,246
2022-03-296.206.206.156.151,661,064
2022-03-286.356.356.206.201,253,533
2022-03-256.356.406.306.304,782,827
2022-03-246.006.406.006.352,770,706
2022-03-236.106.106.006.00840,239
2022-03-226.206.206.106.101,018,197
2022-03-216.256.206.106.154,338,868
2022-03-185.856.256.206.206,710,447
2022-03-175.355.965.855.853,930,844
2022-03-165.405.405.405.402,550,048
2022-03-155.605.445.445.44922,181
2022-03-145.155.855.025.605,449,349
2022-03-115.355.355.155.151,655,922
2022-03-105.355.505.505.35557,678
2022-03-095.205.405.205.352,176,849
2022-03-085.305.305.205.201,813,324
2022-03-075.355.545.055.304,051,992
2022-03-045.555.505.155.402,973,973
2022-03-035.605.545.545.552,197,246
2022-03-025.805.605.505.602,316,743
2022-03-016.156.155.705.702,225,254
2022-02-285.706.255.606.155,635,727
2022-02-255.555.755.545.602,810,835
2022-02-245.755.705.405.704,270,226
2022-02-235.905.805.805.802,285,008
2022-02-226.155.845.845.843,213,923
2022-02-216.306.206.156.152,640,727
2022-02-186.306.146.146.301,280,000
2022-02-176.456.456.206.301,982,079
2022-02-166.406.456.406.451,334,220
2022-02-156.256.406.356.402,223,227
2022-02-146.656.446.046.307,607,081
2022-02-116.806.806.356.656,891,201
2022-02-107.007.356.656.808,915,549
2022-02-097.107.106.857.007,918,054
2022-02-086.657.156.706.6010,993,321
2022-02-076.456.606.606.604,953,333
2022-02-046.086.606.006.2011,261,427
2022-02-035.906.366.246.249,932,548
2022-02-025.605.905.705.904,020,678
2022-02-015.855.545.545.545,056,835
2022-01-315.405.745.745.745,269,771
2022-01-285.405.325.325.321,919,633
2022-01-275.305.405.305.401,924,189
2022-01-265.305.405.205.202,131,208
2022-01-255.355.365.255.255,047,996
2022-01-245.705.705.355.353,461,110
2022-01-215.705.905.705.704,141,468
2022-01-205.255.705.255.703,941,052
2022-01-195.055.355.005.254,428,383
2022-01-185.205.305.055.055,095,154
2022-01-175.405.405.255.251,625,506
2022-01-145.505.505.505.401,964,511
2022-01-135.505.605.605.502,746,662
2022-01-125.505.545.545.501,523,816
2022-01-115.545.605.405.403,596,153
2022-01-105.405.405.405.401,664,272
2022-01-075.655.655.405.402,055,647
2022-01-065.605.705.705.702,264,027
2022-01-055.905.905.455.601,701,465
2022-01-045.305.855.305.754,957,213
2022-01-035.455.455.455.450
2021-12-315.055.705.055.452,619,379
2021-12-304.805.004.804.953,181,720
2021-12-294.804.804.804.801,260,752
2021-12-284.804.804.804.800
2021-12-274.804.804.804.800
2021-12-244.704.804.704.80737,323
2021-12-234.804.804.654.702,253,265
2021-12-224.704.804.704.801,590,420
2021-12-214.804.804.604.702,140,177
2021-12-205.105.104.554.803,381,592
2021-12-174.905.054.954.952,466,184
2021-12-164.954.954.754.902,166,673
2021-12-155.055.054.954.952,117,841
2021-12-145.255.205.055.203,012,930
2021-12-135.555.305.255.253,388,986
2021-12-105.806.155.405.5511,773,430
2021-12-094.605.954.505.7511,853,536
2021-12-084.554.654.504.601,367,703
2021-12-074.804.804.504.552,899,037
2021-12-064.854.854.804.801,664,708
2021-12-034.804.844.844.852,012,752
2021-12-024.854.914.914.911,232,641
2021-12-014.704.904.704.802,085,329
2021-11-304.804.924.924.701,747,699
2021-11-294.754.854.634.853,526,429
2021-11-264.954.954.754.853,541,748
2021-11-254.954.954.954.951,868,998
2021-11-245.205.204.854.956,009,589
2021-11-235.205.255.155.20496,179
2021-11-225.405.405.255.251,201,054
2021-11-195.605.605.305.404,562,456
2021-11-185.605.755.605.601,608,802
2021-11-175.755.755.705.752,048,745
2021-11-165.955.905.905.902,485,011
2021-11-155.855.955.805.953,167,018
2021-11-125.605.905.805.856,331,183
2021-11-115.505.605.505.602,925,810
2021-11-105.905.905.585.605,622,211
2021-11-095.005.905.445.9018,691,503
2021-11-085.005.204.855.202,761,010
2021-11-054.955.105.105.102,007,573
2021-11-045.005.104.904.953,025,465
2021-11-035.205.204.905.004,606,893
2021-11-025.255.405.155.205,701,756
2021-11-015.655.605.405.404,636,643
2021-10-295.906.055.655.657,082,314
2021-10-285.855.905.855.852,410,775
2021-10-275.855.855.855.852,572,750
2021-10-265.906.005.746.003,004,205
2021-10-255.906.005.905.907,543,635
2021-10-225.705.965.755.9012,483,204
2021-10-215.405.755.455.705,995,653
2021-10-205.205.505.505.504,046,104
2021-10-195.205.205.155.202,616,937
2021-10-185.205.255.205.255,885,155
2021-10-155.255.255.155.207,424,403
2021-10-145.055.405.245.2410,175,414
2021-10-135.155.305.155.254,244,983
2021-10-125.105.065.005.065,295,850
2021-10-115.005.305.145.147,943,083
2021-10-084.705.204.705.0011,030,434
2021-10-074.604.704.654.702,586,603
2021-10-064.604.604.404.603,116,516
2021-10-054.754.754.604.603,467,033
2021-10-044.404.804.404.757,383,565
2021-10-014.554.424.424.424,386,868
2021-09-304.234.554.234.558,819,122
2021-09-294.384.384.234.234,232,589
2021-09-284.404.604.294.439,300,636
2021-09-274.334.454.334.402,710,954
2021-09-244.204.504.334.334,216,258
2021-09-234.054.204.054.203,646,632
2021-09-223.954.203.954.053,556,418
2021-09-213.953.953.953.95100,410
2021-09-204.104.203.903.952,465,098
2021-09-174.054.204.054.10647,805
2021-09-164.104.284.054.053,971,390
2021-09-153.954.203.964.204,096,603
2021-09-143.803.903.703.854,161,217
2021-09-133.653.803.643.642,040,304
2021-09-103.753.753.653.65494,822
2021-09-093.853.853.753.751,171,996
2021-09-083.853.853.803.85479,808
2021-09-073.903.903.853.851,990,757
2021-09-063.853.903.803.901,714,094
2021-09-033.853.903.853.903,530,406
2021-09-023.904.003.853.853,766,662
2021-09-013.803.853.803.801,667,154
2021-08-313.703.803.703.802,239,606
2021-08-303.703.703.703.700
2021-08-273.653.703.603.702,902,549
2021-08-263.803.803.653.804,841,965
2021-08-253.753.803.753.807,347,238
2021-08-243.703.853.603.756,057,868
2021-08-233.603.703.453.505,367,419
2021-08-203.653.653.503.601,871,864
2021-08-193.603.753.483.634,227,582
2021-08-183.753.753.653.65822,412
2021-08-173.803.803.753.751,830,697
2021-08-164.004.003.753.801,745,600
2021-08-134.104.104.004.00575,920
2021-08-124.154.104.104.101,274,454
2021-08-114.004.104.004.101,411,442
2021-08-104.054.104.104.001,217,636
2021-08-094.104.103.904.051,427,129
2021-08-064.154.154.104.102,734,393
2021-08-054.354.204.154.154,514,253
2021-08-044.404.404.354.351,119,958
2021-08-034.504.504.404.401,801,778
2021-08-024.304.554.454.505,007,250
2021-07-304.154.404.304.302,136,266
2021-07-294.154.154.054.153,870,745
2021-07-284.004.154.004.154,734,226
2021-07-273.904.003.904.002,700,607
2021-07-264.104.103.753.904,343,557
2021-07-234.214.214.214.101,660,635
2021-07-224.004.103.954.101,270,674
2021-07-214.084.084.004.00869,447
2021-07-204.104.204.054.202,655,670
2021-07-194.404.404.104.102,543,354
2021-07-164.254.554.254.404,018,673
2021-07-154.354.354.204.204,685,717
2021-07-144.104.414.234.358,635,024
2021-07-134.084.104.054.107,105,015
2021-07-123.653.903.523.907,658,962
2021-07-093.853.663.603.631,312,920
2021-07-083.654.003.853.8510,545,751
2021-07-073.153.653.353.656,736,037
2021-07-063.353.353.103.155,261,411
2021-07-053.353.353.353.351,971,314
2021-07-023.453.503.353.354,424,013
2021-07-013.503.503.453.451,564,706
2021-06-303.653.653.503.504,056,238
2021-06-293.553.653.553.651,977,667
2021-06-283.603.803.553.557,240,958
2021-06-253.403.603.403.604,867,975
2021-06-243.533.433.353.406,849,497
2021-06-233.553.603.533.534,944,876
2021-06-223.803.503.503.5013,574,136
2021-06-214.054.053.653.805,209,328
2021-06-184.104.014.014.011,720,967
2021-06-174.304.304.104.101,994,304
2021-06-164.304.304.204.303,699,486
2021-06-154.204.354.154.304,455,862
2021-06-144.054.304.304.303,889,347
2021-06-114.004.083.954.055,358,058
2021-06-104.214.214.054.053,575,732
2021-06-094.104.104.104.101,998,956
2021-06-084.254.204.204.152,501,131
2021-06-074.354.354.254.253,127,662
2021-06-044.504.504.354.352,522,211
2021-06-034.454.604.504.502,984,787
2021-06-024.404.454.304.452,557,941
2021-06-014.154.454.104.454,175,687
2021-05-284.054.204.204.2014,219,714
2021-05-274.354.154.054.054,688,818
2021-05-264.654.354.154.3516,677,195
2021-05-254.704.754.604.655,385,395
2021-05-244.934.904.704.9010,689,760
2021-05-214.954.954.934.931,971,227
2021-05-204.855.005.005.005,537,344
2021-05-195.155.154.854.858,902,974
2021-05-185.305.304.905.158,127,091
2021-05-175.355.265.265.264,529,706
2021-05-145.305.365.255.251,374,389
2021-05-135.355.305.305.302,626,599
2021-05-125.555.705.355.352,438,041
2021-05-115.505.705.505.556,326,632
2021-05-105.605.565.505.5010,406,710
2021-05-075.355.605.345.6012,476,525
2021-05-065.455.455.355.353,931,765
2021-05-055.505.655.355.456,505,608
2021-05-045.655.485.485.484,859,116
2021-04-305.455.705.455.656,112,359
2021-04-295.455.485.485.482,755,091
2021-04-285.505.555.405.456,284,971
2021-04-275.605.605.555.554,198,662
2021-04-265.555.605.555.604,218,764
2021-04-236.006.005.705.703,183,733
2021-04-225.605.755.605.704,890,495
2021-04-215.655.705.705.604,917,848
2021-04-205.905.905.655.658,699,933
2021-04-195.755.905.655.9029,636,272
2021-04-166.356.306.126.205,002,308
2021-04-156.556.466.306.352,363,652
2021-04-146.326.556.326.553,401,239
2021-04-136.756.706.356.601,730,082
2021-04-127.007.106.806.803,696,213
2021-04-096.806.956.506.955,533,300
2021-04-086.356.406.406.503,867,862
2021-04-076.656.656.356.353,855,199
2021-04-066.657.056.506.6014,958,993
2021-04-016.306.506.506.508,190,189
2021-03-315.906.306.006.306,008,572
2021-03-305.805.805.605.606,188,088
2021-03-295.755.905.605.607,116,340
2021-03-265.955.805.805.804,884,995
2021-03-255.786.005.786.005,563,859
2021-03-246.006.455.806.108,659,098
2021-03-236.106.005.805.809,006,624
2021-03-226.856.586.106.1015,771,180
2021-03-197.107.356.706.7028,992,021
2021-03-187.106.966.966.964,018,959
2021-03-176.807.106.507.105,652,893
2021-03-166.856.856.606.808,068,139
2021-03-157.007.206.657.0011,967,400
2021-03-127.207.407.007.308,355,053
2021-03-117.507.657.307.3014,935,436
2021-03-107.657.607.407.5010,082,204
2021-03-097.757.887.507.885,041,242
2021-03-087.657.957.607.605,974,910
2021-03-057.127.707.127.309,785,194
2021-03-048.368.367.407.4016,366,516
2021-03-037.308.207.307.9619,502,722
2021-03-026.507.506.507.5030,140,999
2021-03-016.456.756.306.506,085,655
2021-02-267.007.006.326.6011,739,848
2021-02-255.906.845.856.8431,848,344
2021-02-245.906.055.705.7020,889,943
2021-02-235.906.185.605.6010,516,744
2021-02-225.656.356.206.2014,624,658
2021-02-195.505.805.405.657,204,347
2021-02-185.705.705.455.558,452,438
2021-02-175.605.805.805.706,587,156
2021-02-166.006.005.605.606,616,767
2021-02-155.906.205.655.869,025,800
2021-02-125.805.905.555.9013,035,325
2021-02-115.405.725.525.556,342,950
2021-02-105.655.605.405.408,143,142
2021-02-095.856.105.605.609,544,399
2021-02-086.206.205.705.8031,344,095
2021-02-055.656.285.806.2843,107,461
2021-02-045.325.855.155.6537,708,406
2021-02-034.955.354.885.2513,025,480
2021-02-024.804.804.804.806,273,085
2021-02-014.935.204.904.9011,791,311
2021-01-294.555.304.705.0528,854,810
2021-01-284.804.704.314.4029,416,449
2021-01-275.205.204.704.8011,899,411
2021-01-265.755.305.125.1222,482,354
2021-01-255.365.685.105.4036,175,117
2021-01-225.045.304.755.1531,619,109
2021-01-215.005.204.804.8049,182,934
2021-01-206.956.705.105.1075,169,964
2021-01-198.409.207.107.1079,882,833
2021-01-183.988.506.708.50138,867,705
2021-01-152.504.002.374.0045,626,580
2021-01-142.552.602.482.5015,554,498
2021-01-132.642.642.332.4014,418,873
2021-01-122.282.602.322.6021,412,575
2021-01-112.052.282.082.2519,762,354
2021-01-081.802.051.782.0510,087,168
2021-01-071.851.851.851.853,821,388
2021-01-061.951.901.901.905,140,790
2021-01-051.952.001.911.956,521,780
2021-01-041.781.951.781.9511,246,678
2020-12-311.651.781.651.788,285,109
2020-12-301.551.651.551.657,345,441
2020-12-291.501.551.481.504,970,397
2020-12-241.531.531.501.503,918,963
2020-12-231.551.551.501.533,673,750
2020-12-221.501.581.451.555,761,479
2020-12-211.531.551.481.504,202,838
2020-12-181.501.531.461.5311,140,882
2020-12-171.551.551.501.507,141,804
2020-12-161.531.551.531.552,893,780
2020-12-151.531.531.501.50918,463
2020-12-141.451.531.451.534,568,494
2020-12-111.381.401.381.40723,861
2020-12-101.401.451.401.455,206,675
2020-12-091.481.541.401.403,690,087
2020-12-081.321.461.321.4610,278,083
2020-12-071.251.301.301.306,060,942
2020-12-041.251.251.251.251,287,935
2020-12-031.251.251.251.25948,406
2020-12-021.251.281.251.253,552,474
2020-12-011.131.151.051.153,336,623
2020-11-301.131.131.131.13622,606
2020-11-271.131.131.131.13908,379
2020-11-261.131.131.131.132,914
2020-11-251.131.131.131.1333,781
2020-11-241.151.151.151.152,767,308
2020-11-231.151.151.151.152,178,505
2020-11-201.151.151.151.15223,427
2020-11-191.151.151.151.15344,121
2020-11-181.151.151.151.15914,956
2020-11-171.151.151.151.151,362,222
2020-11-161.151.151.151.152,782,937
2020-11-131.181.181.151.153,199,935
2020-11-121.231.251.181.184,865,882
2020-11-111.201.231.201.23682,412
2020-11-101.231.231.201.202,133,763
2020-11-091.181.231.181.231,443,303
2020-11-061.251.251.181.181,365,152
2020-11-051.201.201.201.20166,910
2020-11-041.251.251.201.201,308,675
2020-11-031.281.281.251.251,699,073
2020-11-021.281.301.251.281,916,392
2020-10-301.381.381.281.281,612,323
2020-10-291.431.431.351.383,010,683
2020-10-281.481.481.431.431,698,970
2020-10-271.481.481.451.482,089,200
2020-10-261.481.481.481.482,224,427
2020-10-231.451.481.451.481,083,592
2020-10-221.451.451.451.45236,592
2020-10-211.451.481.451.453,792,032
2020-10-201.451.451.451.453,876,035
2020-10-161.401.431.351.432,158,302
2020-10-151.401.401.401.401,491,031
2020-10-141.301.431.301.404,133,545
2020-10-131.301.301.301.301,094,089
2020-10-121.301.301.301.30518,939
2020-10-091.301.301.301.30747,921
2020-10-081.301.301.301.301,765,550
2020-10-071.351.301.301.302,074,709
2020-10-061.231.351.231.354,832,090
2020-10-051.131.231.131.234,596,012
2020-10-021.151.151.131.131,457,381
2020-10-011.151.151.051.155,612,889
2020-09-301.251.251.151.156,660,564
2020-09-291.251.251.251.251,216,532
2020-09-281.251.251.251.25408,347
2020-09-251.251.251.251.25324,353
2020-09-241.281.281.251.25612,292
2020-09-231.251.281.231.282,564,955
2020-09-221.381.381.231.257,014,445
2020-09-211.381.381.351.381,864,341
2020-09-181.431.451.381.386,800,765
2020-09-171.531.551.431.434,282,234
2020-09-161.551.551.501.532,052,258
2020-09-151.531.551.531.552,455,453
2020-09-141.551.551.451.532,921,672
2020-09-111.551.551.551.55127,558
2020-09-101.501.551.501.502,854,780
2020-09-091.551.551.451.504,585,885
2020-09-081.531.551.351.5532,738,879
2020-09-072.132.131.531.5311,491,781
2020-09-042.232.232.132.131,556,811
2020-09-032.102.232.102.233,333,558
2020-09-021.932.101.932.106,600,524
2020-09-011.681.931.681.936,316,041
2020-08-281.781.781.681.683,111,307
2020-08-271.881.881.781.783,722,927
2020-08-261.881.951.881.887,817,773
2020-08-251.881.951.851.885,038,070
2020-08-241.801.831.801.833,165,856
2020-08-211.801.801.781.803,855,464
2020-08-201.531.881.531.809,780,722
2020-08-191.531.751.531.5510,219,983
2020-08-181.581.581.531.53402,092
2020-08-171.601.601.551.582,205,586
2020-08-141.631.631.581.603,714,081
2020-08-131.481.751.481.635,992,955
2020-08-121.581.581.481.481,955,387
2020-08-111.431.581.431.582,588,184
2020-08-101.401.431.401.432,595,572
2020-08-071.451.451.401.401,737,295
2020-08-061.481.481.431.455,543,082
2020-08-051.231.551.231.4815,106,831
2020-08-041.201.231.201.231,930,318
2020-08-031.231.231.151.203,652,832
2020-07-311.181.231.181.231,095,125
2020-07-301.231.231.181.23955,614
2020-07-291.281.281.231.232,440,040
2020-07-281.331.331.251.284,088,187
2020-07-271.301.381.301.333,692,113
2020-07-241.231.301.231.304,001,809
2020-07-231.251.251.231.23955,127
2020-07-221.151.251.151.252,721,542
2020-07-211.151.181.101.152,152,401
2020-07-201.181.181.151.181,458,736
2020-07-171.181.181.181.18690,091
2020-07-161.151.181.131.181,756,385
2020-07-151.181.181.181.182,242,723
2020-07-141.201.201.181.18672,264
2020-07-131.201.201.201.20292,730
2020-07-101.231.231.201.201,348,522
2020-07-091.231.231.231.232,279,745
2020-07-081.081.181.081.182,997,178
2020-07-071.151.151.081.082,637,584
2020-07-061.151.151.131.131,455,695
2020-07-031.181.181.151.151,650,574
2020-07-021.181.181.181.18975,917
2020-07-011.181.181.181.18923,375
2020-06-301.231.231.181.231,496,863
2020-06-291.231.231.231.23165,752
2020-06-261.231.231.231.231,102,352
2020-06-251.201.231.201.202,500,798
2020-06-241.181.231.181.181,821,813
2020-06-231.201.201.181.18879,683
2020-06-221.151.201.151.201,025,767
2020-06-191.251.251.151.154,935,872
2020-06-181.301.351.251.252,430,499
2020-06-171.301.351.301.30238,855
2020-06-161.281.351.281.30760,435
2020-06-151.251.281.201.28357,354
2020-06-121.231.251.231.251,485,050
2020-06-111.201.331.201.232,662,611
2020-06-101.181.231.181.203,186,842
2020-06-091.251.251.181.181,363,647
2020-06-081.281.281.231.251,525,782
2020-06-051.251.351.251.352,038,990
2020-06-041.331.331.231.254,234,708
2020-06-031.431.431.231.3313,882,775
2020-06-021.481.501.501.431,699,101
2020-06-011.501.551.481.483,828,287
2020-05-291.531.581.431.533,656,449
2020-05-281.401.531.401.532,047,655
2020-05-271.351.451.331.5510,665,785
2020-05-261.381.601.601.5512,300,029
2020-05-221.331.451.331.356,705,110
2020-05-211.231.431.231.355,476,877
2020-05-201.251.251.231.231,809,227
2020-05-191.251.281.201.284,188,372
2020-05-181.201.431.201.2512,699,558
2020-05-150.881.250.881.2021,136,247
2020-05-140.900.900.830.882,269,839
2020-05-131.001.000.900.903,821,275
2020-05-120.851.050.851.0010,960,804
2020-05-110.680.930.680.8512,341,492
2020-05-070.730.730.680.684,861,889
2020-05-060.730.730.730.73758,539
2020-05-050.730.730.730.73448,034
2020-05-040.730.730.730.73154,377
2020-05-010.750.750.730.731,509,052
2020-04-300.650.750.650.654,587,795
2020-04-290.680.700.600.652,812,537
2020-04-280.700.700.650.704,420,360
2020-04-270.730.730.700.70285,793
2020-04-240.730.730.730.73358,009
2020-04-230.780.780.730.73891,411
2020-04-220.780.780.730.782,972,183
2020-04-210.780.780.780.782,582,610
2020-04-200.730.780.730.781,751,885
2020-04-170.700.730.700.73526,013
2020-04-160.680.700.680.701,871,463
2020-04-150.680.680.650.686,585,483
2020-04-140.700.700.680.701,859,204
2020-04-090.700.700.700.70765,366
2020-04-080.700.700.700.70284,404
2020-04-070.700.700.700.70457,926
2020-04-060.700.750.700.702,304,802
2020-04-030.730.730.650.700
2020-04-030.730.730.650.70297,399
2020-04-020.650.700.700.701,913,459
2020-04-020.650.650.600.63965,615
2020-04-010.700.630.630.63870,000
2020-04-010.700.700.650.70600,000
2020-03-310.700.800.700.704,856,877
2020-03-300.700.730.700.70293,803
2020-03-270.730.730.650.734,432,016
2020-03-260.680.730.680.68829,727
2020-03-250.580.650.580.584,751,010
2020-03-240.580.580.580.551,195,542
2020-03-230.550.550.550.55630,928
2020-03-200.530.530.530.53220,684
2020-03-190.550.550.550.55482,675
2020-03-180.600.600.600.60970,710
2020-03-170.680.680.630.683,728
2020-03-160.750.750.680.75658,177
2020-03-130.750.750.750.751,501,198
2020-03-120.780.800.750.80185,616
2020-03-110.800.800.800.8025,135
2020-03-100.780.800.750.801,579
2020-03-090.830.830.800.88729,447
2020-03-060.930.930.880.88318,123
2020-03-050.681.030.680.708,233,834
2020-03-040.780.780.750.78931,502
2020-03-030.780.780.780.78199,398
2020-03-020.750.780.700.751,775,662
2020-02-280.750.750.750.781,437,317
2020-02-270.830.830.780.837,170,989
2020-02-260.930.930.880.931,092,543
2020-02-250.930.930.900.9311,280
2020-02-240.950.950.930.95847,085
2020-02-211.001.030.950.954,306,608
2020-02-201.001.001.001.001,067,532
2020-02-190.901.000.901.005,152,378
2020-02-180.980.980.900.902,011,885
2020-02-170.851.000.850.985,462,831
2020-02-140.850.850.850.85199,170
2020-02-130.880.880.850.851,111,190
2020-02-120.900.900.880.88699,206
2020-02-110.900.900.850.90225,590
2020-02-100.930.930.880.90975,406
2020-02-070.930.930.900.93664,017
2020-02-061.001.000.900.931,670,683
2020-02-051.001.000.900.9548,000
2020-02-040.950.950.900.95993,674
2020-02-030.980.980.900.951,503,168
2020-01-310.980.980.900.9592,567
2020-01-301.001.000.950.95535,332
2020-01-291.001.001.001.00580
2020-01-280.981.000.951.00499,885
2020-01-271.031.031.001.00529,785
2020-01-241.031.031.031.035,969,566
2020-01-230.981.050.951.031,087,196
2020-01-220.980.980.980.98179,121
2020-01-210.980.980.980.9813,182,515
2020-01-201.031.030.950.98434,614
2020-01-171.001.000.981.001,609,283
2020-01-161.031.031.001.00302,673
2020-01-151.101.101.031.031,071,339
2020-01-141.101.101.101.10739,060
2020-01-131.101.101.051.10555,756
2020-01-101.101.101.101.102,179,528
2020-01-091.001.101.001.101,807,365
2020-01-080.981.000.981.00368,096
2020-01-070.980.980.900.98352,127
2020-01-060.980.980.980.98232,468
2020-01-030.980.980.900.98533,284
2020-01-020.980.980.980.981,377,743
2019-12-310.980.980.980.98251,443
2019-12-300.980.980.980.98868,399
2019-12-270.930.980.900.98486,702
2019-12-240.930.930.900.93856
2019-12-230.930.930.900.931,258,439
2019-12-200.950.950.900.93425,224
2019-12-190.950.950.900.9561,961
2019-12-180.980.980.900.95176,076
2019-12-170.950.950.950.95232,347
2019-12-161.001.000.950.951,403,761
2019-12-131.001.000.951.00278,082
2019-12-121.051.051.001.002,122,027
2019-12-111.051.051.051.051,117,992
2019-12-101.051.051.051.05560,162
2019-12-091.151.151.051.052,080,505
2019-12-061.131.131.131.1350,675
2019-12-051.151.151.131.151,388,983
2019-12-041.151.151.151.15858,874
2019-12-031.151.151.101.15570,324
2019-12-021.151.151.151.15252,271
2019-11-291.201.201.151.153,541,008
2019-11-281.081.201.081.203,989,809
2019-11-271.101.101.051.081,914,205
2019-11-261.001.131.001.103,466,999
2019-11-251.051.051.001.002,099,252
2019-11-221.051.051.051.05528,595
2019-11-210.951.050.951.053,999,786
2019-11-200.930.950.900.95907,990
2019-11-190.930.930.900.932,816,974
2019-11-180.930.930.900.931,030,954
2019-11-150.950.950.930.931,936,654
2019-11-140.950.950.900.956,387,944
2019-11-130.980.980.950.951,515,446
2019-11-121.031.080.980.983,118,572
2019-11-111.081.081.031.03715,796
2019-11-081.081.081.051.0868,636
2019-11-071.131.131.081.086,826,303
2019-11-061.131.131.131.13588,230
2019-11-051.131.131.101.13581,800
2019-11-041.131.131.131.13214,623
2019-11-011.131.131.101.131,045,759
2019-10-311.101.131.101.13925,488
2019-10-301.101.101.101.1095,008
2019-10-291.101.101.101.10146,670
2019-10-281.181.181.101.10895,575
2019-10-251.181.181.151.18136,070
2019-10-241.181.181.181.18105,730
2019-10-231.181.181.181.1855,614
2019-10-221.201.201.181.18423,644
2019-10-211.151.201.151.204,386,857
2019-10-181.131.151.131.151,317,085
2019-10-171.151.151.101.134,634,318
2019-10-161.131.131.131.13105,177
2019-10-151.151.151.131.131,365,926
2019-10-141.101.151.101.151,708,650
2019-10-111.131.131.051.102,307,213
2019-10-101.101.101.101.102,517,317
2019-10-091.081.101.051.105,961,593
2019-10-081.101.101.081.08698,449
2019-10-071.101.131.101.10445,953
2019-10-041.151.151.131.135,657,441
2019-10-031.151.151.151.1590,172
2019-10-021.151.151.151.153,805,895
2019-10-011.151.151.151.151,078,153
2019-09-301.151.151.101.1590,322
2019-09-271.151.151.101.151,522,180
2019-09-261.151.151.101.15414,129
2019-09-251.151.151.101.151,728,997
2019-09-241.151.151.101.15311,111
2019-09-231.181.181.151.15425,201
2019-09-201.181.181.181.181,061,526
2019-09-191.181.181.181.183,504,416
2019-09-181.201.201.181.18444,998
2019-09-171.201.201.201.20100,685
2019-09-161.201.231.201.20212,593
2019-09-131.331.301.231.233,556,864
2019-09-121.351.351.331.334,509,340
2019-09-111.351.351.351.35580,756
2019-09-101.381.381.351.35572,484
2019-09-091.351.431.301.381,592,314
2019-09-061.331.401.301.353,972,541
2019-09-051.251.331.251.333,336,338
2019-09-041.201.251.151.251,655,326
2019-09-031.201.201.201.20873,985
2019-09-021.201.201.151.2091,627
2019-08-301.251.251.201.201,229,293
2019-08-291.251.251.201.25577,593
2019-08-281.251.281.201.25504,572
2019-08-271.251.251.201.25540,693
2019-08-231.251.251.201.254,867,780
2019-08-221.251.251.201.251,400,549
2019-08-211.231.251.201.251,044,287
2019-08-201.181.281.101.231,652,456
2019-08-191.231.231.181.18354,509
2019-08-161.251.251.231.23218,056
2019-08-151.231.251.201.25451,403
2019-08-141.231.231.231.23884,542
2019-08-131.151.281.151.234,612,658
2019-08-121.251.251.151.151,713,960
2019-08-091.231.251.231.254,606,766
2019-08-081.201.201.201.201,543,633
2019-08-071.151.201.151.201,786,773
2019-08-061.151.151.151.15524,699
2019-08-051.151.151.151.152,491,351
2019-08-021.131.151.031.154,122,187
2019-08-011.181.201.101.132,021,965
2019-07-311.151.151.081.133,272,491
2019-07-301.251.251.151.152,336,331
2019-07-291.231.251.231.253,027,626
2019-07-261.351.351.251.256,834,081
2019-07-251.751.801.351.357,886,829
2019-07-241.851.851.681.755,739,564
2019-07-231.682.081.651.8513,708,763
2019-07-221.381.781.651.7017,399,989
2019-07-191.281.431.251.405,720,854
2019-07-181.181.301.101.284,033,154
2019-07-171.181.181.101.181,187,544
2019-07-161.181.181.181.18502,793
2019-07-151.151.301.101.182,500,865
2019-07-121.231.231.131.152,504,745
2019-07-111.251.251.201.231,322,254
2019-07-101.251.281.251.251,717,452
2019-07-091.251.281.251.282,435,210
2019-07-081.151.281.151.253,574,077
2019-07-051.251.301.131.157,977,349
2019-07-040.951.280.951.2511,309,642
2019-07-030.980.980.950.95745,205
2019-07-020.850.980.800.982,075,124
2019-07-010.850.850.850.85660,920
2019-06-280.850.850.800.85121,166
2019-06-270.850.850.800.85178,455
2019-06-260.870.870.870.85239,313
2019-06-250.830.850.830.85324,454
2019-06-240.780.830.780.831,622,514
2019-06-210.800.800.780.80909,367
2019-06-200.800.800.800.801,261,618
2019-06-190.800.800.800.80785
2019-06-180.800.800.800.80541,563
2019-06-170.830.830.800.80974,079
2019-06-140.850.850.800.83238,157
2019-06-130.830.850.800.83972,243
2019-06-120.850.850.800.83805,153
2019-06-110.850.850.850.85809,509
2019-06-100.850.850.800.85419,532
2019-06-070.850.850.850.85771,689
2019-06-060.930.930.850.85771,669
2019-06-050.930.930.900.93442,457
2019-06-040.930.930.900.931,308,067
2019-06-030.930.930.930.93399,811
2019-05-310.980.980.930.982,321,673
2019-05-301.081.080.900.9810,892,166
2019-05-290.701.330.701.0357,033,981
2019-05-280.700.700.700.70149,213
2019-05-240.750.750.700.701,811,569
2019-05-230.750.750.750.7511,490
2019-05-220.750.750.700.7541,015
2019-05-210.750.750.700.75716,814
2019-05-200.750.750.700.75130,249
2019-05-170.750.750.700.75580,617
2019-05-160.700.830.700.752,189,599
2019-05-150.700.700.700.70154,675
2019-05-140.700.700.650.70897,910
2019-05-130.700.700.650.70547,712
2019-05-100.700.700.650.70739,508
2019-05-090.730.730.700.70195,259
2019-05-080.730.730.730.7316,185
2019-05-070.730.730.730.732,632,200
2019-05-030.730.730.700.731,386,044
2019-05-020.730.730.730.731,500,643
2019-05-010.750.750.650.733,910,899
2019-04-300.750.750.700.731,664,092
2019-04-290.750.750.700.7323,472
2019-04-260.750.750.730.731,360,352
2019-04-250.800.800.750.751,398,258
2019-04-240.800.800.800.80116,862
2019-04-230.800.800.800.80157,545
2019-04-180.780.800.750.80508,068
2019-04-170.780.780.780.7854,555
2019-04-160.780.780.750.78803,178
2019-04-150.780.780.750.78984,536
2019-04-120.750.780.700.78584,856
2019-04-110.750.750.700.7540,220
2019-04-100.750.750.700.753,400,809
2019-04-090.750.750.700.75354,077
2019-04-080.700.750.650.756,399,941
2019-04-050.700.700.700.70547,140
2019-04-040.730.730.700.701,304,003
2019-04-030.780.780.700.70490,679
2019-04-020.750.780.750.78894,331
2019-04-010.700.750.700.752,821,613
2019-03-290.700.700.650.70607,774