Xeros Tech Share Price history. The following table shows end-of-day data XSG historical share prices for Xeros Tech, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-282.102.102.102.10153
2024-03-272.202.202.102.10217,234
2024-03-262.302.302.202.2035,575
2024-03-252.352.402.302.3038,105
2024-03-222.552.442.442.4432,149
2024-03-212.552.552.552.5518,778
2024-03-202.752.452.452.4530,042
2024-03-192.752.752.752.7516,302
2024-03-182.752.752.752.7520,091
2024-03-152.752.752.752.758,386
2024-03-142.752.752.752.7527,915
2024-03-132.752.752.752.7545,370
2024-03-122.752.752.752.75126,396
2024-03-112.752.752.752.7533,412
2024-03-082.752.752.752.7510,012
2024-03-072.752.752.752.750
2024-03-062.752.752.752.75512
2024-03-052.752.752.752.753,572
2024-03-042.752.752.752.750
2024-03-012.752.752.752.754,293
2024-02-292.752.752.752.754,572
2024-02-283.053.052.752.75255,354
2024-02-273.103.103.053.05621,565
2024-02-263.103.103.103.104,129
2024-02-233.153.153.103.1017,882
2024-02-223.153.153.153.153,163
2024-02-213.153.153.153.15112,451
2024-02-203.553.553.153.15218,418
2024-02-193.553.553.553.553,787
2024-02-163.753.753.553.5579,749
2024-02-153.753.753.753.75141,046
2024-02-143.753.753.753.75223,858
2024-02-133.753.753.753.75105,482
2024-02-123.753.753.753.7515,140
2024-02-093.753.753.753.7579,167
2024-02-083.893.893.643.751,238,228
2024-02-073.453.803.803.803,676,600
2024-02-063.453.503.503.502,073,404
2024-02-053.453.453.453.45410,208
2024-02-023.353.453.353.451,098,227
2024-02-013.353.353.353.3548,297
2024-01-313.353.353.353.3510
2024-01-303.353.353.353.35838,529
2024-01-293.303.353.303.351,066,526
2024-01-263.303.303.303.3047,123
2024-01-253.303.303.303.30620,000
2024-01-243.203.303.203.30413,076
2024-01-233.203.213.203.201,499
2024-01-223.203.203.203.20246,226
2024-01-193.203.203.203.2016,038
2024-01-183.203.203.203.2061,304
2024-01-173.203.203.203.20100,848
2024-01-163.303.303.303.307,053,236
2024-01-153.303.303.303.302,832,214
2024-01-123.303.303.303.302,528,747
2024-01-113.303.303.303.309,174
2024-01-103.353.353.303.301,818,856
2024-01-093.183.353.183.35617,845
2024-01-083.183.183.183.181,479,186
2024-01-053.103.153.103.153,836,693
2024-01-042.903.102.903.101,757,513
2024-01-032.902.902.902.9010,244
2024-01-022.902.902.902.907
2024-01-012.902.902.902.900
2023-12-292.902.902.902.90187,500
2023-12-282.902.902.902.904,512
2023-12-272.902.902.902.9059,769
2023-12-262.902.902.902.900
2023-12-252.902.902.902.900
2023-12-222.902.902.902.90190
2023-12-212.902.902.902.9045,605
2023-12-202.902.902.902.9060,194
2023-12-192.902.902.902.90157,441
2023-12-182.902.902.902.9024,634
2023-12-152.902.902.902.90135,802
2023-12-142.902.902.902.90476
2023-12-133.103.172.902.90166,315
2023-12-123.173.173.103.10129,599
2023-12-113.103.103.103.1020,031
2023-12-083.103.103.103.10997,742
2023-12-073.133.133.103.1025,424
2023-12-063.133.133.133.1330,000
2023-12-053.153.203.133.13150,365
2023-12-043.153.153.153.15245,022
2023-12-013.152.942.942.94214,253
2023-11-302.903.152.903.15104,468
2023-11-292.902.902.902.9017,517
2023-11-283.003.053.003.05267,048
2023-11-273.003.003.003.0023,169
2023-11-243.003.003.003.00472,336
2023-11-233.003.003.003.00370,136
2023-11-223.003.002.903.002,500
2023-11-213.053.053.003.00107,294
2023-11-203.203.203.103.1054,866
2023-11-173.303.303.203.2075,339
2023-11-163.353.353.303.3035,213
2023-11-153.403.403.353.35107,988
2023-11-143.403.483.403.40730,799
2023-11-133.173.403.173.40576,945
2023-11-103.653.703.243.24623,302
2023-11-092.453.603.603.601,464,619
2023-11-082.602.602.452.60314,580
2023-11-072.602.662.602.6082,591
2023-11-062.202.602.202.601,078,518
2023-11-031.752.501.752.202,664,882
2023-11-021.701.701.701.7050,000
2023-11-011.701.701.701.701,001,262
2023-10-311.701.701.701.702,253,299
2023-10-301.701.761.701.704,400
2023-10-271.701.701.701.7018,000
2023-10-261.701.701.701.7013,037
2023-10-251.701.701.701.70100
2023-10-241.701.801.701.70520,292
2023-10-231.701.701.701.7014,068
2023-10-202.052.051.701.702,235,607
2023-10-192.252.252.052.25424,402
2023-10-182.302.302.252.25562,252
2023-10-172.352.352.302.30135,065
2023-10-162.352.352.352.35396,315
2023-10-132.402.402.352.35156,862
2023-10-122.402.402.402.409,718
2023-10-112.602.602.402.40250,832
2023-10-102.602.652.602.6012,238
2023-10-092.602.602.602.60115,241
2023-10-062.602.602.602.60475,437
2023-10-052.602.602.602.6070,824
2023-10-042.652.652.602.60139,656
2023-10-032.652.652.652.65257,090
2023-10-022.602.652.602.651,060,393
2023-09-292.652.602.502.60651,869
2023-09-282.402.652.402.65997,551
2023-09-272.552.552.402.40802,580
2023-09-262.552.552.552.5543,860
2023-09-252.552.552.552.5535,331
2023-09-222.602.602.552.5527,235
2023-09-212.602.602.602.6050,000
2023-09-202.602.602.602.6011,152
2023-09-192.602.602.602.6051,838
2023-09-182.602.602.602.6031,463
2023-09-152.582.602.582.6035,035
2023-09-142.582.582.582.58798,448
2023-09-132.582.582.582.58120,574
2023-09-122.632.632.582.58141,071
2023-09-112.632.632.632.631,546
2023-09-082.602.602.602.60103,261
2023-09-072.632.632.602.6025,342
2023-09-062.632.632.632.6326,000
2023-09-052.682.682.632.63168,750
2023-09-042.682.682.682.68131,783
2023-09-012.752.752.682.684,348
2023-08-312.702.752.702.7547,244
2023-08-302.702.702.702.7037,288
2023-08-292.902.902.702.70108,681
2023-08-282.902.902.902.900
2023-08-252.902.902.902.90353,440
2023-08-242.852.902.852.9051,715
2023-08-233.053.052.852.8520,240
2023-08-223.053.053.053.053,813
2023-08-213.053.053.053.050
2023-08-183.053.053.053.058,042
2023-08-173.053.053.053.055,295
2023-08-163.103.103.053.05126,595
2023-08-153.103.103.103.1076,865
2023-08-143.103.103.103.100
2023-08-113.103.103.103.1019,422
2023-08-103.103.103.103.10211,555
2023-08-093.103.103.103.103,600
2023-08-083.103.103.103.1039,594
2023-08-073.103.103.103.106,301
2023-08-043.103.103.103.100
2023-08-033.103.103.103.1010,255
2023-08-023.103.103.103.1037,395
2023-08-013.103.103.103.104,305
2023-07-313.103.103.103.1041,347
2023-07-283.103.103.103.104,487
2023-07-273.103.103.103.108,829
2023-07-263.103.103.103.104,250
2023-07-253.103.103.103.1021,237
2023-07-243.103.103.103.100
2023-07-213.253.253.103.10218,870
2023-07-203.253.253.253.254,386
2023-07-193.253.323.253.2516,787
2023-07-183.253.253.253.258,310
2023-07-173.303.303.253.2511,905
2023-07-143.253.253.253.251
2023-07-133.253.253.253.258,000
2023-07-123.253.253.253.25186,996
2023-07-113.303.303.253.2582,439
2023-07-103.303.303.303.300
2023-07-073.303.303.303.3050
2023-07-063.403.303.303.30285,117
2023-07-053.403.573.403.4061,570
2023-07-043.403.403.403.406,350
2023-07-033.403.403.403.4094,395
2023-06-303.453.453.403.40301,302
2023-06-293.603.603.453.4554,131
2023-06-283.803.803.603.60292,174
2023-06-273.803.803.803.801,384
2023-06-263.853.853.803.80308,310
2023-06-233.853.853.853.854,028
2023-06-223.853.853.853.8533,740
2023-06-213.853.853.853.857,822
2023-06-203.853.853.853.8512,886
2023-06-193.853.853.853.856,000
2023-06-163.853.853.853.8555,000
2023-06-153.853.853.853.850
2023-06-143.853.853.853.856,234
2023-06-133.903.903.853.8580,275
2023-06-123.903.903.903.9060,647
2023-06-093.903.903.903.90112,935
2023-06-083.903.903.903.900
2023-06-074.294.293.903.90129,990
2023-06-063.903.903.903.906,472
2023-06-053.903.903.903.9025,032
2023-06-023.904.003.903.90124,732
2023-06-013.903.903.903.9054,574
2023-05-313.903.903.903.90110,935
2023-05-303.903.903.903.9025,000
2023-05-293.903.903.903.900
2023-05-263.903.903.903.9039,075
2023-05-253.903.903.903.9025,377
2023-05-243.903.903.903.90661
2023-05-233.903.903.903.90107,379
2023-05-223.903.903.903.90150,440
2023-05-193.903.903.903.90837
2023-05-184.054.053.903.90195,805
2023-05-173.354.153.354.055,169,561
2023-05-163.103.103.103.102,755
2023-05-153.103.103.103.1032,628
2023-05-123.253.253.103.1093,013
2023-05-113.353.353.253.25137,428
2023-05-103.553.553.353.35301,143
2023-05-093.553.553.553.5511,665
2023-05-083.553.553.553.550
2023-05-053.553.553.553.55233
2023-05-043.603.603.553.55257,108
2023-05-033.653.653.603.602,739
2023-05-023.753.753.653.65362,238
2023-05-013.753.753.753.750
2023-04-283.753.753.753.753,108
2023-04-273.753.753.753.7511,136
2023-04-263.753.753.753.7531,952
2023-04-253.753.753.753.7549,571
2023-04-243.753.753.753.7524,399
2023-04-213.753.753.753.7568,811
2023-04-203.753.753.753.7559,745
2023-04-193.753.753.753.759,464
2023-04-183.954.003.703.75591,108
2023-04-174.404.404.404.40147,801
2023-04-144.404.404.404.40176,444
2023-04-133.854.403.854.40544,049
2023-04-123.853.853.853.8564,501
2023-04-113.853.853.853.8547,698
2023-04-103.853.853.853.850
2023-04-073.853.853.853.850
2023-04-063.853.853.853.85592,875
2023-04-053.903.903.853.8572,390
2023-04-043.903.903.903.903,450
2023-04-033.903.903.903.9041,766
2023-03-314.004.003.903.90105,617
2023-03-304.004.004.004.0092,433
2023-03-294.054.054.004.0074,498
2023-03-284.054.054.054.0546,358
2023-03-274.054.054.054.058,461
2023-03-244.054.054.054.05299
2023-03-234.054.054.054.05619
2023-03-224.004.054.004.05439,572
2023-03-214.154.053.984.05721,190
2023-03-204.304.304.154.151,256,354
2023-03-174.204.204.104.10303,740
2023-03-164.354.354.204.201,299,855
2023-03-154.404.404.354.35123,427
2023-03-144.604.604.404.40119,806
2023-03-134.604.604.504.60800,765
2023-03-104.904.904.604.60408,980
2023-03-094.905.054.904.9010,576,159
2023-03-084.604.604.604.6031,697
2023-03-074.604.604.604.6012,359
2023-03-064.654.654.604.6065,114
2023-03-034.654.654.654.6535,385
2023-03-024.804.704.654.65178,491
2023-03-014.804.804.804.805,550
2023-02-284.854.854.804.8044,235
2023-02-274.854.854.854.8516,115
2023-02-244.854.854.854.8511,310
2023-02-234.854.854.854.851,608
2023-02-224.854.854.854.850
2023-02-214.854.854.854.85245
2023-02-204.904.904.854.859,553
2023-02-174.904.904.904.90151,168
2023-02-164.854.904.854.9083,190
2023-02-154.604.854.604.854,933,724
2023-02-144.604.604.604.602,326
2023-02-134.604.604.604.6039,371
2023-02-104.604.604.604.6068,194
2023-02-094.604.604.604.601,120,284
2023-02-084.904.904.554.60123,200
2023-02-074.904.904.904.9015,100
2023-02-064.904.904.904.90584,352
2023-02-034.654.954.654.90460,603
2023-02-024.654.654.654.6527,199
2023-02-014.654.654.654.6559,479
2023-01-314.754.754.654.652,998
2023-01-304.754.754.754.7524,225
2023-01-274.904.904.754.75206,500
2023-01-264.904.904.904.90200
2023-01-254.904.904.904.905,906
2023-01-245.055.054.904.90246,003
2023-01-235.055.055.055.05619,106
2023-01-205.055.055.055.05292,398
2023-01-194.755.054.755.051,210,508
2023-01-184.704.754.704.751,164,280
2023-01-174.704.704.704.70513,441
2023-01-164.654.884.884.882,065,804
2023-01-134.704.704.654.651,100,581
2023-01-124.654.704.654.701,032,396
2023-01-114.604.654.604.65578,595
2023-01-104.354.604.354.60997,785
2023-01-094.354.354.254.355,322
2023-01-064.104.354.104.35176,663
2023-01-054.104.104.104.1051,570
2023-01-044.054.154.104.10351,668
2023-01-034.054.054.054.05304,705
2023-01-024.054.054.054.050
2022-12-304.054.054.054.050
2022-12-294.054.054.054.05336
2022-12-284.004.054.004.0593,062
2022-12-274.004.004.004.000
2022-12-264.004.004.004.000
2022-12-234.004.004.004.0025,339
2022-12-223.904.003.904.00122,923
2022-12-214.054.153.903.901,049,514
2022-12-204.104.103.903.90207,262
2022-12-194.104.104.104.1023,014
2022-12-164.104.104.104.10132,395
2022-12-154.104.104.104.1039,357
2022-12-144.104.104.104.10547,507
2022-12-134.104.104.104.1024,920
2022-12-124.134.134.104.10383,224
2022-12-094.134.134.134.1348,886
2022-12-084.354.354.134.13205,059
2022-12-074.404.404.354.3560,323
2022-12-064.404.404.404.400
2022-12-054.504.504.404.4065,467
2022-12-024.504.504.504.5014,000
2022-12-014.554.554.504.5060,597
2022-11-304.554.554.554.55120,412
2022-11-294.654.654.554.5550,557
2022-11-284.654.654.654.65698,166
2022-11-254.654.654.654.6563,082
2022-11-244.704.824.654.65396,611
2022-11-234.504.704.504.70485,641
2022-11-224.504.504.504.50104,341
2022-11-214.454.504.454.50138,808
2022-11-184.154.454.154.452,511,883
2022-11-174.154.154.154.1546,661
2022-11-164.154.154.154.15207,792
2022-11-154.154.154.154.1592
2022-11-144.154.154.154.1569,750
2022-11-114.154.154.154.15144,236
2022-11-104.234.234.154.15337,583
2022-11-094.234.234.234.2366,178
2022-11-084.234.234.234.23478,808
2022-11-074.404.404.234.23651,742
2022-11-044.404.404.404.40122,598
2022-11-034.404.454.404.4089,416
2022-11-024.404.404.404.4011,366
2022-11-014.404.454.404.4023,495
2022-10-314.404.454.304.40489,760
2022-10-284.354.454.254.401,333,201
2022-10-274.554.554.354.35135,747
2022-10-264.554.554.554.5590,692
2022-10-254.754.754.454.55277,441
2022-10-244.854.854.754.753,211,381
2022-10-214.854.854.854.852,663,073
2022-10-205.155.154.954.95737,500
2022-10-195.155.155.155.153,285,641
2022-10-185.155.155.155.155,744
2022-10-175.155.155.155.1526,665
2022-10-145.155.155.155.152,136
2022-10-135.155.155.155.15110,000
2022-10-125.305.005.005.00356,745
2022-10-115.255.355.255.352,727,689
2022-10-105.305.305.255.252,175
2022-10-075.305.305.305.30209,943
2022-10-065.305.305.305.30855,176
2022-10-055.605.605.305.30140,042
2022-10-045.605.605.605.6090,162
2022-10-035.755.755.205.60923,898
2022-09-3018.255.705.705.704,744,220
2022-09-2918.5018.5018.2518.2549,126
2022-09-2821.0021.0017.5018.5081,795
2022-09-2724.0024.5019.5021.00354,204
2022-09-2620.0020.0019.0019.006,201
2022-09-2321.5021.0021.0020.008,191
2022-09-2221.5021.5021.5021.5015,050
2022-09-2121.5021.5021.5021.5015,117
2022-09-2023.5023.5021.5021.5025,664
2022-09-1923.5023.5023.5023.500
2022-09-1626.5026.5023.5023.506,800
2022-09-1526.5026.5026.5026.50750
2022-09-1426.5026.5026.5026.509,374
2022-09-1326.5026.5026.5026.503,723
2022-09-1226.5026.5026.5026.5035,999
2022-09-0926.5026.5026.5026.5016,293
2022-09-0826.5026.5026.5026.509,480
2022-09-0726.5026.5026.5026.50501
2022-09-0626.0026.5026.0026.501,509
2022-09-0530.0030.0026.0026.0065,683
2022-09-0230.0030.0030.0030.001,804
2022-09-0130.0030.0030.0030.00314
2022-08-3130.0030.0030.0030.00545
2022-08-3030.0030.0030.0030.0012,641
2022-08-2930.0030.0030.0030.000
2022-08-2630.0030.0030.0030.000
2022-08-2530.0030.0030.0030.0018,224
2022-08-2430.0030.0030.0030.004,428
2022-08-2330.0030.0030.0030.0022,386
2022-08-2230.0030.0030.0030.000
2022-08-1932.0032.0030.0030.0029,258
2022-08-1832.0032.0032.0032.0020,607
2022-08-1737.5037.5032.0032.0041,235
2022-08-1637.5037.5037.5037.501,835
2022-08-1537.5037.5037.5037.5023,480
2022-08-1237.5037.5035.0037.503,068
2022-08-1137.5037.5037.5037.505,118
2022-08-1037.5037.5037.5037.5045,186
2022-08-0928.5035.0029.0035.00220,778
2022-08-0828.5028.5028.5028.5054,415
2022-08-0528.5028.5028.5028.50139,068
2022-08-0428.5028.5028.5028.5021,767
2022-08-0328.5028.5028.5028.5054,804
2022-08-0232.0032.0028.5028.509,225
2022-08-0133.0033.0031.0032.0014,876
2022-07-2933.0033.0033.0033.001,905
2022-07-2836.5036.5033.0033.0043,008
2022-07-2736.5036.5036.5036.5032
2022-07-2636.5036.5035.0036.5010,965
2022-07-2536.5035.5035.5035.5012,394
2022-07-2236.5036.5036.5036.5017,062
2022-07-2137.5037.5035.0036.5017,099
2022-07-2037.5037.5037.5037.507,700
2022-07-1937.5037.5037.5037.501,061
2022-07-1837.5037.5037.5037.503,264
2022-07-1537.5037.5037.5037.500
2022-07-1437.5037.5037.5037.50142
2022-07-1337.5037.5037.5037.5013,888
2022-07-1237.5037.5037.5037.505
2022-07-1137.5037.5037.5037.5012,358
2022-07-0837.5037.5037.5037.507,769
2022-07-0737.5037.5037.5037.5024,874
2022-07-0638.5038.5037.5037.5016,138
2022-07-0541.5041.5038.5038.5016,259
2022-07-0443.0043.0041.5041.5025,385
2022-07-0143.5046.0042.0043.004,966
2022-06-3045.2045.2043.5043.5015,662
2022-06-2945.2046.5045.2046.5015,662
2022-06-2852.0052.0046.5046.5070,920
2022-06-2753.5053.5052.0052.0014,773
2022-06-2449.5054.8053.5053.50355,239
2022-06-2338.5056.0038.5047.50175,323
2022-06-2240.5040.5037.5038.50186,426
2022-06-2141.5041.5041.5041.503,456
2022-06-2047.5047.5041.5041.5099,040
2022-06-1751.0051.0047.0047.5048,725
2022-06-1654.0054.0047.0050.5078,654
2022-06-1565.0069.0053.5054.00565,490
2022-06-1438.0077.5037.5064.002,519,700
2022-06-1332.5032.5032.5032.506,615
2022-06-1032.0032.0032.0032.5012,958
2022-06-0932.5032.1032.1032.5038,821
2022-06-0832.5033.0033.0033.0073,599
2022-06-0732.5032.5032.5032.5052
2022-06-0632.5032.5032.5032.500
2022-06-0332.5032.5032.5032.500
2022-06-0232.5032.5032.5032.500
2022-06-0132.5032.5032.5032.50450
2022-05-3132.5032.5032.5032.501,240
2022-05-3033.5033.5032.5032.508,700
2022-05-2734.0034.0033.5033.5011,839
2022-05-2634.5034.5034.0034.0016,314
2022-05-2534.5034.5034.5034.503,037
2022-05-2437.0037.0034.5034.5020,149
2022-05-2336.5037.0036.0037.002,428
2022-05-2037.0037.0037.0037.003,904
2022-05-1937.0037.0037.0037.001,351
2022-05-1837.0037.0037.0037.00810
2022-05-1737.0037.0037.0037.001,050
2022-05-1638.0038.0037.0037.00515
2022-05-1339.0039.0038.0038.003,001
2022-05-1239.0039.0039.0039.000
2022-05-1139.0039.0039.0039.003,195
2022-05-1040.0042.0041.0039.009,186
2022-05-0940.0040.0040.0040.00502
2022-05-0640.0040.0040.0040.003,503
2022-05-0540.0040.0040.0040.001,690
2022-05-0439.5040.0039.5040.00155,080
2022-05-0339.5039.5039.5039.5071,369
2022-05-0239.5039.5039.5039.500
2022-04-2945.5045.5037.5039.50235,292
2022-04-2851.5051.5044.0045.5019,836
2022-04-2751.5051.5051.5051.502,999
2022-04-2651.5051.5051.5051.506,706
2022-04-2551.5051.5051.5051.5011,228
2022-04-2251.5051.5051.5051.5066
2022-04-2150.2050.2050.2051.509,095
2022-04-2051.5051.5051.5051.50576
2022-04-1951.5051.5051.5051.5019,822
2022-04-1851.5051.5051.5051.500
2022-04-1551.5051.5051.5051.500
2022-04-1451.5051.5051.5051.50855
2022-04-1351.5051.5051.5051.500
2022-04-1250.0051.5048.0051.504,893
2022-04-1151.5048.0047.8048.0012,696
2022-04-0851.5051.5051.5051.5059,163
2022-04-0751.5051.5051.5051.5015,396
2022-04-0652.5052.5050.0051.5045,487
2022-04-0552.5052.5050.8052.5013,477
2022-04-0457.5053.6053.6053.6057,908
2022-04-0157.5059.2059.2059.2071,194
2022-03-3180.0080.0053.5057.50169,635
2022-03-3090.0090.0088.5088.5014,155
2022-03-2991.5091.5090.0090.001,800
2022-03-2891.5091.5091.5091.504,323
2022-03-2591.5091.5091.5091.50441
2022-03-2491.5091.5091.5091.5012
2022-03-2391.5091.5091.5091.50198
2022-03-2291.5091.5091.5091.50860
2022-03-2191.5091.5091.5091.505,002
2022-03-1891.5091.5091.5091.509,624
2022-03-1792.5092.5092.5092.5053
2022-03-1692.5090.0090.0092.507,765
2022-03-1592.5092.5092.5092.504,115
2022-03-1492.5092.5092.5092.5018,195
2022-03-1192.5092.5092.5092.501,869
2022-03-1092.5092.5092.5092.500
2022-03-0992.5092.5092.5092.5028,182
2022-03-0892.5092.5092.5092.501,348
2022-03-0792.5092.5092.5092.501,000
2022-03-0495.0095.0092.5092.507,589
2022-03-0395.0095.0095.0095.0025
2022-03-0295.0095.0095.0095.005,519
2022-03-0195.0095.0095.0095.001,805
2022-02-2896.0096.0095.0095.001,916
2022-02-2596.0096.0096.0096.001,145
2022-02-2496.0096.0096.0096.001,086
2022-02-2398.5098.5098.5098.5061
2022-02-2296.0098.5096.0098.501,000
2022-02-2196.0096.0096.0096.001,092
2022-02-1896.0096.0096.0096.00216
2022-02-1796.0096.0096.0096.0020
2022-02-1696.0096.0096.0096.001,300
2022-02-1596.0096.0096.0096.0018,800
2022-02-1496.0096.0096.0096.008,869
2022-02-1196.0096.0092.0096.0014,647
2022-02-1096.5096.5095.5095.501,989
2022-02-0996.5096.5096.5096.50350
2022-02-08101.00101.0097.00101.0011,022
2022-02-07103.50103.50101.00101.001,918
2022-02-04103.50103.50103.50103.50500
2022-02-03103.50103.50103.50103.500
2022-02-02103.50103.50103.50103.503,169
2022-02-01103.50103.50103.50103.5033
2022-01-31105.00105.00103.50104.5054,972
2022-01-28102.5099.0099.0099.0072,763
2022-01-27100.00102.50100.00102.5019,663
2022-01-26101.50103.50101.50103.5023,374
2022-01-25107.50107.50103.50103.5048,154
2022-01-24111.50111.50107.50107.508,067
2022-01-21115.00115.00110.00111.509,659
2022-01-20117.50117.50115.00115.00172
2022-01-19117.50117.50117.50117.50457,670
2022-01-18117.50117.50117.50117.5010,053
2022-01-17117.50117.50115.00117.5037
2022-01-14118.50118.50117.50117.503,751
2022-01-13118.50118.50117.00118.501,110
2022-01-12117.00118.50117.00118.50120,146
2022-01-11118.50118.50117.00117.009,177
2022-01-10118.50119.50118.50118.5038,077
2022-01-07113.50118.50113.50118.5039,461
2022-01-0698.50113.5098.50113.5045,211
2022-01-0597.0098.5097.0098.5024,735
2022-01-0493.5097.0091.2091.2030,729
2022-01-0393.5093.5093.5093.500
2021-12-3193.5093.5093.5093.50140
2021-12-3095.5095.5091.5093.5090,895
2021-12-29105.50105.5095.5095.5047,109
2021-12-28105.50105.50105.50105.500
2021-12-27105.50105.50105.50105.500
2021-12-24105.50105.50105.50105.500
2021-12-23105.50105.50105.50105.505,522
2021-12-22111.00111.00105.50105.5013,403
2021-12-21111.00111.00111.00111.0074,464
2021-12-20111.00111.00111.00111.001,374
2021-12-17116.50116.50112.00112.009,105
2021-12-16121.00121.00116.50116.5027,701
2021-12-15121.00124.50124.50124.50812
2021-12-14121.00121.00121.00121.00823
2021-12-13121.00121.00121.00121.0032
2021-12-10122.50122.50121.00121.004,359
2021-12-09124.00124.00122.50122.5034,894
2021-12-08122.00125.00120.00124.0051,066
2021-12-0794.50123.0094.50119.5075,371
2021-12-0691.5094.5091.5094.5016,749
2021-12-0391.5091.5091.5091.5028
2021-12-0289.5091.5089.5091.505,149
2021-12-0189.5089.5089.5089.5023,732
2021-11-3089.5089.5089.5089.5019,681
2021-11-2990.0091.0089.5089.5026,033
2021-11-2697.5097.5090.0090.0037,469
2021-11-2598.0098.0098.0098.003,306
2021-11-2498.0098.0098.0098.00829
2021-11-23105.50105.5098.0098.0041,940
2021-11-22105.50105.50105.50105.501,555
2021-11-19106.50103.00103.00105.5020,374
2021-11-18110.00110.00106.50106.5046,400
2021-11-17110.00110.00108.00108.0026,635
2021-11-16110.00113.00113.00113.0034,001
2021-11-15111.50112.00110.00110.0065,488
2021-11-12113.50113.50111.50111.5011,636
2021-11-11113.50113.50113.50113.503,952
2021-11-10116.00116.00113.50113.5045,344
2021-11-09116.50117.50115.50116.0051,106
2021-11-08116.50116.00116.00116.503,167
2021-11-05118.50118.50116.50116.505,084
2021-11-04118.50118.00118.00118.5011,283
2021-11-03122.00118.50118.00118.5029,502
2021-11-02122.00122.00122.00122.0075,811
2021-11-01122.00123.00123.00122.0033,992
2021-10-29122.00122.00121.25122.003,765
2021-10-28123.50123.50122.00122.0016,069
2021-10-27123.50123.50123.50123.502,054
2021-10-26123.50123.50123.50123.502,640
2021-10-25123.50123.50123.50123.50223
2021-10-22123.50123.50123.50123.50347
2021-10-21123.50124.00123.50123.5017,182
2021-10-20124.50124.50123.50123.506,253
2021-10-19126.50125.00125.00125.0034,906
2021-10-18126.50126.50126.50126.50563
2021-10-15131.50132.50126.50126.5050,995
2021-10-14134.50134.50114.00130.00113,955
2021-10-13138.00138.00129.00134.7519,961
2021-10-12138.00138.00134.00139.009,578
2021-10-11137.00140.00137.00139.002,376
2021-10-08138.00138.00137.00138.0040,971
2021-10-07137.00138.00136.00139.007,638
2021-10-06140.00140.00133.00138.0020,350
2021-10-05139.00140.00136.00136.2527,536
2021-10-04139.50139.50134.00139.0034,126
2021-10-01140.00140.00138.00138.759,155
2021-09-30140.50142.00126.50139.50127,031
2021-09-29157.00157.00143.00147.0086,599
2021-09-28170.00170.00154.00157.50114,381
2021-09-27178.00179.50162.00170.0062,796
2021-09-24185.00185.00178.00179.00211,166
2021-09-23192.50192.50184.00189.5017,250
2021-09-22201.00201.00198.00200.0018,982
2021-09-21188.75188.75188.75188.751,900
2021-09-20185.00192.50185.00188.7510,143
2021-09-17189.50193.00189.50193.0019,655
2021-09-16184.50184.50183.00183.0031,484
2021-09-15183.00184.00183.00187.001,502
2021-09-14183.00184.00183.00183.501,896
2021-09-13185.00185.00180.50181.0076,745
2021-09-10185.00190.00185.00189.2511,594
2021-09-09190.50190.50187.75187.751,117
2021-09-08189.00190.50189.00190.50309
2021-09-07185.00185.00185.00189.0014,710
2021-09-06184.50187.00184.50190.2536,330
2021-09-03194.50195.00194.50195.004,924
2021-09-02185.50185.50185.50189.759,573
2021-09-01185.50185.50185.50189.752,512
2021-08-31185.00185.00185.00185.00918
2021-08-30191.50191.50191.50191.500
2021-08-27188.00188.00188.00191.501,770
2021-08-26185.00189.75185.00189.75901
2021-08-25185.00185.00185.00185.00137
2021-08-24185.50186.00185.50190.2524,250
2021-08-23185.00185.00185.00189.751,785
2021-08-20189.75190.00189.75190.00168
2021-08-19191.50191.50190.00189.758,645
2021-08-18190.50190.50190.50193.757,000
2021-08-17194.00194.00193.00193.009,306
2021-08-16190.00194.00190.00194.002,821
2021-08-13195.00195.00192.00190.0015,699
2021-08-12192.00193.00192.00191.009,830
2021-08-11216.00219.00190.00191.7548,655
2021-08-10207.50207.50207.50207.505,033
2021-08-09208.50208.50207.50207.505,951
2021-08-06206.00208.50206.00208.501,012
2021-08-05207.00207.00203.00206.004,126
2021-08-04205.00205.00203.00205.006,691
2021-08-03194.50210.00194.50206.5035,273
2021-08-02195.00195.00192.50192.504,010
2021-07-30185.00195.00185.00195.0024,448
2021-07-29186.25186.25186.25186.251,004
2021-07-28183.00183.00183.00186.255,085
2021-07-27184.50184.50184.50189.257,342
2021-07-26190.00195.50185.00188.008,748
2021-07-23196.00196.00190.00192.0037,154
2021-07-22195.50210.00195.50203.0015,178
2021-07-21204.00204.00204.00204.002,193
2021-07-20206.00206.00206.00202.5018,151
2021-07-19217.00217.00212.50212.500
2021-07-16210.00217.00210.00217.0033,756
2021-07-15220.00220.00198.50217.0064,201
2021-07-14227.00227.00220.00220.0015,887
2021-07-13230.00230.00230.00230.0079,611
2021-07-12231.00231.00230.00228.504,363
2021-07-09230.50230.50229.50229.5021,347
2021-07-08233.00238.00233.00230.5040,401
2021-07-07230.00235.00230.00231.5011,294
2021-07-06236.00240.00233.00232.5079,847
2021-07-05233.00233.00233.00232.008,014
2021-07-02230.00230.00230.00232.001,429
2021-07-01235.00235.00235.00233.0021,814
2021-06-30231.00231.00228.00234.0010,515
2021-06-29240.00240.00232.00236.5029,319
2021-06-28243.00248.00240.00240.0047,778
2021-06-25237.00246.00237.00245.5034,487
2021-06-24238.00238.00237.00238.0037,872
2021-06-23234.00234.00226.00231.0034,609
2021-06-22239.00240.00238.00233.0035,751
2021-06-21240.00240.00233.00231.504,081
2021-06-18238.00246.00232.00237.0013,514
2021-06-17232.00232.00232.00238.504,376
2021-06-16240.00240.00237.00237.007,291
2021-06-15237.50241.50237.50241.50411
2021-06-14238.50238.50237.50237.502,463
2021-06-11240.00240.00234.00238.5010,215
2021-06-10238.00242.00237.00242.002,583
2021-06-09240.00240.00232.00238.5013,404
2021-06-08230.50239.00230.50239.00245
2021-06-07242.00242.00232.00230.5020,987
2021-06-04243.50243.50241.50241.501,789
2021-06-03238.00238.00238.00243.506,420
2021-06-02230.00230.00230.00238.5012,091
2021-06-01249.00249.00230.00239.503,032
2021-05-28230.00233.00230.00239.5019,920
2021-05-27233.00233.00233.00237.006,181
2021-05-26227.00227.00227.00236.00104,499
2021-05-25230.00230.00230.00235.503,777
2021-05-24230.00230.00230.00235.007,066
2021-05-21230.00230.00227.00238.004,645
2021-05-20230.00230.00226.00233.003,603
2021-05-19232.00232.00225.00230.0021,328
2021-05-18233.00233.00223.00237.0017,912
2021-05-17247.50247.50245.00245.006,451
2021-05-14242.00242.00242.00247.5023,328
2021-05-13237.00239.00230.00240.0042,011
2021-05-12260.00260.00230.00238.5053,779
2021-05-11260.00260.00245.00253.5035,037
2021-05-10262.00262.00257.00259.503,470
2021-05-07262.00262.00262.00261.508,416
2021-05-06263.00263.00258.00263.006,673
2021-05-05263.00263.00260.00265.5014,086
2021-05-04270.00270.00262.00265.0033,717
2021-04-30275.00281.00270.00273.5084,976
2021-04-29285.00285.00263.00273.5080,255
2021-04-28280.00282.00280.00278.5014,560
2021-04-27270.00288.00270.00281.5017,477
2021-04-26282.00288.00281.00282.5036,687
2021-04-23264.00288.00264.00281.5054,340
2021-04-22265.00265.00257.00262.50167,887
2021-04-21261.50263.00261.50263.001,696
2021-04-20260.00261.00260.00261.507,713
2021-04-19261.00263.00261.00262.005,282
2021-04-16259.00267.00258.00263.0017,784
2021-04-15259.00259.00255.00257.0026,685
2021-04-14260.00260.00260.00260.5046,964
2021-04-13243.00265.00243.00258.0085,386
2021-04-12239.00241.00239.00242.0021,103
2021-04-09219.00235.00214.00230.00194,050
2021-04-08215.00215.00202.00215.00229,056
2021-04-07225.00225.00225.00221.0020,190
2021-04-06225.00225.00220.00225.0037,319
2021-04-01224.00224.00220.00227.5014,222
2021-03-31231.50232.00231.50232.00930
2021-03-30225.00225.00223.00231.505,851
2021-03-29226.00226.00225.00231.509,576
2021-03-26230.00230.00227.00232.5064,756
2021-03-25230.00230.00225.00229.0014,568
2021-03-24234.00239.00225.00235.0070,083
2021-03-23235.00235.00235.00233.0013,435
2021-03-22235.00235.00235.00237.502,159
2021-03-19243.00243.00232.00237.5026,523
2021-03-18241.00241.00240.00250.005,895
2021-03-17239.00239.00239.00250.002,889
2021-03-16241.00241.00240.00244.0010,063
2021-03-15241.00250.00241.00246.0017,987
2021-03-12257.00257.00242.00242.00143,452
2021-03-11241.00241.00241.00249.003,603
2021-03-10249.00249.00249.00249.002,650
2021-03-09249.50249.50249.00249.0010,707
2021-03-08250.00250.00249.50249.509,169
2021-03-05243.00250.00243.00250.0030,312
2021-03-04251.00251.00235.00243.0028,262
2021-03-03256.00260.00250.00254.0076,844
2021-03-02265.00268.50265.00268.502,588
2021-03-01266.00266.00265.00265.008,627
2021-02-26283.00283.00283.00268.501,491
2021-02-25280.00280.00280.00276.509,677
2021-02-24247.00278.00247.00279.0036,213
2021-02-23247.00250.00247.00261.0011,191
2021-02-22250.00257.00247.00261.0014,531
2021-02-19265.00265.00265.00274.006,290
2021-02-18265.00265.00265.00274.009,707
2021-02-17265.00265.00260.00271.5016,841
2021-02-16270.00270.00265.00270.0010,618
2021-02-15281.00282.00260.00274.0028,606
2021-02-12285.00285.00285.00288.004,381
2021-02-11304.00304.00280.00291.5020,714
2021-02-10288.00290.00285.00286.0022,316
2021-02-09281.00305.00281.00305.0015,388
2021-02-08285.00285.00285.00289.5010,838
2021-02-05281.00300.00270.00295.0022,790
2021-02-04282.00282.00265.00273.5012,401
2021-02-03289.00295.00289.00282.0074,114
2021-02-02250.00298.00245.00290.0099,822
2021-02-01250.00267.00245.00250.0030,726
2021-01-29250.00250.00250.00257.508,098
2021-01-28250.00267.00245.00260.0010,277
2021-01-27260.00265.00250.00254.0041,583
2021-01-26275.00280.00255.00267.5030,456
2021-01-25265.00290.00260.00285.0073,670
2021-01-22252.00260.00250.00257.5040,102
2021-01-21285.00285.00260.00268.5018,631
2021-01-20280.00289.00268.00277.0018,694
2021-01-19258.00274.00258.00281.0042,962
2021-01-18280.00280.00244.00257.50134,597
2021-01-15310.00318.00280.00282.50205,454
2021-01-14280.00330.00280.00320.00104,141
2021-01-13225.00278.00225.00270.00147,550
2021-01-12215.00220.00215.00220.0034,175
2021-01-11215.00216.00210.00215.0057,874
2021-01-08205.00205.00205.00210.0049,283
2021-01-07205.00205.00205.00210.006,390
2021-01-06200.00215.00200.00210.0031,890
2021-01-05185.00201.00185.00195.5058,864
2021-01-04180.00187.00180.00180.3546,267
2020-12-31175.00175.00170.00175.0011,814
2020-12-30180.00180.00175.00176.5027,533
2020-12-29175.00180.00174.00181.00137,680
2020-12-24170.00180.00168.00179.0076,574
2020-12-23176.00176.00175.00175.004,405
2020-12-22175.00175.00175.00176.0032,424
2020-12-21175.00175.00170.00175.0019,201
2020-12-18178.00178.00178.00181.5024,946
2020-12-17185.00190.00185.00187.504,935
2020-12-16185.00190.00185.00187.5019,813
2020-12-15181.00181.00180.00180.0015,499
2020-12-14180.00180.00175.00181.0026,615
2020-12-11195.00195.00180.00180.0034,306
2020-12-10202.50202.50200.00200.0028,438
2020-12-09195.00195.00195.00202.50561,584
2020-12-08195.00195.00195.00202.5012,894
2020-12-07210.00210.00210.00201.5012,769
2020-12-04225.00225.00200.00205.0060,965
2020-12-03187.00225.00187.00220.0092,296
2020-12-02175.00190.00175.00187.0053,060
2020-12-01170.00172.00170.00175.0051,337
2020-11-30185.00185.00165.00167.5087,240
2020-11-27205.00205.00189.64199.00100,657
2020-11-26215.00218.00214.00212.5026,935
2020-11-252.412.502.142.2711,863,854
2020-11-241.902.351.902.286,401,353
2020-11-231.802.101.802.155,755,632
2020-11-201.901.981.811.854,195,601
2020-11-191.801.901.801.837,550,680
2020-11-181.641.791.641.7210,147,400
2020-11-171.481.551.481.5614,038,619
2020-11-161.501.521.451.494,038,762
2020-11-131.381.471.381.47950,356
2020-11-121.351.421.351.381,838,935
2020-11-111.411.481.351.382,130,505
2020-11-101.381.381.381.382,157,027
2020-11-091.451.481.371.381,667,214
2020-11-061.441.441.421.47140,938
2020-11-051.501.501.481.48783,168
2020-11-041.501.501.461.50969,502
2020-11-031.461.461.461.47633,008
2020-11-021.521.521.511.51437,235
2020-10-301.471.471.461.52398,164
2020-10-291.501.501.501.501,369,622
2020-10-281.461.501.451.5013,797,140
2020-10-271.481.481.471.471,385,137
2020-10-261.461.501.461.503,539,644
2020-10-231.481.501.461.504,473,976
2020-10-221.511.591.461.541,930,246
2020-10-211.601.601.601.521,121,830
2020-10-201.501.521.501.52769,771
2020-10-161.471.491.471.49388,629
2020-10-151.501.501.461.471,228,077
2020-10-141.541.541.501.53948,372
2020-10-131.601.601.511.542,021,614
2020-10-121.651.651.651.551,126,409
2020-10-091.571.581.571.582,692,505
2020-10-081.701.701.651.575,203,232
2020-10-071.551.681.551.52965,257
2020-10-061.551.551.551.51533,043
2020-10-051.561.561.481.52755,639
2020-10-021.551.601.481.514,397,826
2020-10-011.561.561.561.56777,957
2020-09-301.541.651.541.562,076,798
2020-09-291.561.571.561.582,413,111
2020-09-281.501.631.501.5920,961,337
2020-09-251.351.601.351.4917,103,831
2020-09-241.251.301.251.269,455,772
2020-09-231.211.301.101.278,214,353
2020-09-221.301.331.301.33644,512
2020-09-211.301.301.251.301,086,972
2020-09-181.341.351.291.303,040,483
2020-09-171.351.351.351.343,238,173
2020-09-161.391.391.391.404,498,139
2020-09-151.381.391.381.39909,939
2020-09-141.501.501.351.384,130,671
2020-09-111.451.451.401.3979,084,376
2020-09-101.461.461.441.473,517,752
2020-09-091.481.481.461.471,768,133
2020-09-081.481.491.481.493,802,023
2020-09-071.461.481.461.484,304,601
2020-09-041.501.531.481.462,813,063
2020-09-031.531.541.491.528,567,419
2020-09-021.501.501.501.502,885,346
2020-09-011.301.461.301.532,204,899
2020-08-281.551.551.501.534,455,963
2020-08-271.451.451.451.462,960,162
2020-08-261.421.421.401.381,968,019
2020-08-251.501.511.451.472,550,602
2020-08-241.451.551.441.482,201,922
2020-08-211.481.481.471.474,164,024
2020-08-201.451.451.451.48370,873
2020-08-191.471.541.471.54628,279
2020-08-181.501.501.501.47766,847
2020-08-171.411.411.411.421,429,725
2020-08-141.501.501.401.422,212,846
2020-08-131.461.461.421.441,766,786
2020-08-121.461.461.461.48244,628
2020-08-111.551.551.481.49856,794
2020-08-101.601.601.541.544,925,056
2020-08-071.521.521.461.545,134,428
2020-08-061.461.511.451.513,636,230
2020-08-051.411.451.411.461,020,854
2020-08-041.421.421.421.46898,606
2020-08-031.411.581.411.453,192,647
2020-07-311.441.601.371.4410,362,300
2020-07-301.501.501.501.541,392,937
2020-07-291.701.701.401.5411,375,018
2020-07-281.701.701.641.652,968,890
2020-07-271.651.701.651.655,453,147
2020-07-241.651.651.651.653,453,640
2020-07-231.701.701.611.654,543,401
2020-07-221.701.751.651.695,754,214
2020-07-211.601.701.601.6613,995,347
2020-07-201.341.351.311.444,857,505
2020-07-171.501.501.401.441,644,211
2020-07-161.451.641.401.4326,749,018
2020-07-151.281.421.281.4026,698,204
2020-07-141.201.301.191.257,356,897
2020-07-131.231.231.231.233,813,830
2020-07-101.351.351.351.231,867,747
2020-07-091.191.201.191.246,058,066
2020-07-081.201.201.201.236,661,931
2020-07-071.211.211.211.242,279,857
2020-07-061.301.301.201.244,421,314
2020-07-031.101.201.101.1911,845,112
2020-07-021.071.191.051.113,160,684
2020-07-011.051.051.051.098,982,711
2020-06-301.011.100.921.0321,467,462
2020-06-291.061.061.051.096,667,648
2020-06-261.061.061.061.091,367,324
2020-06-251.141.141.141.091,313,164
2020-06-241.121.121.081.152,875,856
2020-06-231.201.201.201.151,141,604
2020-06-221.301.301.211.232,628,866
2020-06-191.301.301.301.191,656,049
2020-06-181.151.211.151.19850,376
2020-06-171.211.291.211.252,270,834
2020-06-161.301.301.201.259,669,322
2020-06-151.181.181.101.133,749,469
2020-06-121.161.201.161.253,770,165
2020-06-111.291.291.121.147,908,097
2020-06-101.301.311.301.303,130,763
2020-06-091.361.361.261.302,811,262
2020-06-081.291.451.291.4114,619,384
2020-06-051.391.401.321.346,219,401
2020-06-041.591.591.201.3525,514,987
2020-06-031.641.701.401.4026,736,312
2020-06-021.701.741.631.6411,481,315
2020-06-011.601.701.511.6525,321,839
2020-05-291.601.601.431.4631,393,772
2020-05-281.421.521.421.4611,060,988
2020-05-271.531.651.481.4519,490,506
2020-05-261.221.401.221.4522,630,891
2020-05-221.211.251.161.239,681,149
2020-05-211.331.381.251.235,304,505
2020-05-201.301.431.301.3311,415,942
2020-05-191.321.501.321.3533,987,854
2020-05-181.251.451.251.3517,074,406
2020-05-151.251.401.001.2938,153,377
2020-05-141.001.221.001.2133,232,311
2020-05-130.950.950.800.908,863,748
2020-05-121.001.100.950.979,639,222
2020-05-111.091.090.880.908,694,985
2020-05-071.071.201.001.0912,690,839
2020-05-060.901.020.901.035,639,532
2020-05-050.900.900.900.931,418,770
2020-05-041.071.071.001.032,888,336
2020-05-011.001.001.001.025,466,614
2020-04-300.920.970.921.008,519,403
2020-04-290.831.030.831.005,756,044
2020-04-280.900.900.850.863,311,581
2020-04-270.860.860.800.869,296,200
2020-04-240.700.860.600.8249,458,725
2020-04-230.900.900.840.75860,176
2020-04-220.730.850.730.791,291,250
2020-04-210.800.800.730.795,243,920
2020-04-200.720.720.720.751,095,176
2020-04-170.850.850.850.791,769,080
2020-04-160.800.800.700.78931,620
2020-04-150.700.700.700.781,863,017
2020-04-140.870.930.870.782,443,096
2020-04-090.850.850.740.784,064,555
2020-04-080.770.770.720.73357,600
2020-04-070.800.800.800.82589,416
2020-04-060.840.840.840.84633,407
2020-04-030.740.740.740.74410,766
2020-04-030.740.740.740.841,099,665
2020-04-020.710.710.710.743,967,414
2020-04-020.780.780.780.783,332,141
2020-04-010.800.800.800.781,682,966
2020-04-010.840.840.840.841,238,971
2020-03-310.850.850.850.85770,024
2020-03-300.890.890.890.893,859,526
2020-03-270.900.910.800.823,965,298
2020-03-260.800.800.800.772,410,632
2020-03-250.780.780.780.78922,376
2020-03-240.780.780.780.78936,916
2020-03-230.960.960.890.995,908,319
2020-03-200.681.000.660.596,245,775
2020-03-190.700.700.500.496,832,811
2020-03-180.700.700.500.414,890,841
2020-03-170.350.350.350.43852,780
2020-03-160.600.600.400.532,242,425
2020-03-130.500.500.500.502,058,508
2020-03-120.600.600.500.635,723,118
2020-03-110.650.650.650.68679,425
2020-03-100.670.670.670.67260,463
2020-03-090.750.750.620.806,228,859
2020-03-060.850.850.850.80796,661
2020-03-050.780.780.750.801,334,987
2020-03-040.720.720.720.763,829,884
2020-03-030.780.780.760.734,041,283
2020-03-020.750.750.750.71686,454
2020-02-280.700.720.650.731,900,199
2020-02-270.790.790.790.792,929,334
2020-02-260.750.800.750.795,774,440
2020-02-250.780.780.770.792,690,952
2020-02-240.900.900.790.874,389,429
2020-02-210.820.900.820.871,695,464
2020-02-200.870.870.870.87913,222
2020-02-190.850.900.820.879,960,255
2020-02-180.890.890.870.913,830,044
2020-02-170.930.930.920.923,371,513
2020-02-140.950.950.950.932,282,419
2020-02-130.950.950.900.957,882,218
2020-02-120.960.960.960.962,333,379
2020-02-111.001.000.911.0112,083,053
2020-02-101.031.101.001.035,535,266
2020-02-071.011.031.011.131,768,527
2020-02-061.021.101.021.123,583,725
2020-02-051.101.121.101.12955,999
2020-02-041.071.091.061.102,110,760
2020-02-031.131.131.121.041,948,240
2020-01-311.011.111.011.202,538,784
2020-01-301.111.111.111.202,066,225
2020-01-291.251.291.181.203,689,175
2020-01-281.191.191.191.192,984,423
2020-01-271.241.291.181.199,540,633
2020-01-241.201.261.201.246,120,444
2020-01-231.101.151.101.135,767,758
2020-01-221.111.111.101.106,455,684
2020-01-211.131.151.081.112,566,265
2020-01-201.191.191.101.105,354,006
2020-01-171.201.201.091.104,536,979
2020-01-161.051.201.051.0911,606,411
2020-01-151.031.041.001.0511,262,245
2020-01-141.051.101.021.045,997,457
2020-01-131.011.011.001.076,794,765
2020-01-101.031.051.021.075,767,991
2020-01-091.001.101.001.032,402,442
2020-01-081.051.100.931.0516,909,480
2020-01-071.051.101.041.084,370,363
2020-01-061.101.101.021.077,251,393
2020-01-031.121.121.071.095,472,425
2020-01-021.051.111.051.096,624,949
2019-12-311.101.101.091.082,674,283
2019-12-301.111.151.111.141,194,880
2019-12-271.241.241.121.143,277,464
2019-12-241.101.151.101.171,432,174
2019-12-231.241.301.151.178,432,101
2019-12-201.221.251.131.2114,526,909
2019-12-191.161.181.151.1211,677,995
2019-12-180.951.170.951.0728,198,927
2019-12-171.001.010.950.963,952,947
2019-12-161.021.021.001.043,797,779
2019-12-131.101.100.961.007,046,260
2019-12-121.051.051.001.008,118,270
2019-12-111.051.071.051.053,883,823
2019-12-101.021.251.011.0836,386,065
2019-12-091.081.101.051.058,328,081
2019-12-061.111.111.111.144,048,237
2019-12-051.201.251.141.166,451,633
2019-12-041.101.171.101.1615,880,863
2019-12-031.101.101.051.0817,927,021
2019-12-021.111.201.071.1725,201,873
2019-11-291.101.151.031.1214,380,826
2019-11-281.061.251.061.0827,754,420
2019-11-271.151.161.101.1223,246,653
2019-11-261.331.381.161.2339,324,088
2019-11-251.491.491.261.2838,906,547
2019-11-221.651.651.211.3898,281,541
2019-11-211.491.801.211.55229,650,124
2019-11-200.981.350.951.32121,965,022
2019-11-190.851.150.851.0379,387,580
2019-11-181.001.000.870.8613,298,245
2019-11-150.870.930.860.9411,173,127
2019-11-140.901.000.900.9430,995,811
2019-11-130.900.950.900.953,642,652
2019-11-120.930.940.900.902,197,525
2019-11-110.930.930.930.923,055,552
2019-11-081.001.000.920.943,193,612
2019-11-070.941.000.890.96102,263,529
2019-11-061.001.000.920.935,799,966
2019-11-051.011.010.970.985,618,056
2019-11-040.901.000.900.999,573,853
2019-11-015.085.081.241.240
2019-10-315.085.121.121.248,701,465
2019-10-304.854.854.855.17273,055
2019-10-294.854.854.854.6376,805
2019-10-285.405.404.804.63208,907
2019-10-255.845.845.845.4067,777
2019-10-246.006.005.845.03139,069
2019-10-235.985.985.985.451,320
2019-10-225.025.025.025.30105,536
2019-10-215.125.485.105.09874,500
2019-10-185.985.985.985.50123,346
2019-10-175.405.405.305.30111,727
2019-10-165.105.405.105.21210,399
2019-10-155.405.404.705.961,007,341
2019-10-145.965.965.965.9671,564
2019-10-116.006.005.965.96147,562
2019-10-105.426.005.425.9620,754
2019-10-096.006.006.005.9696,229
2019-10-085.595.675.595.6730,333
2019-10-076.006.006.005.5973,637
2019-10-045.695.965.695.96165,375
2019-10-035.326.005.325.69322,475
2019-10-026.526.525.506.75995,365
2019-10-016.756.756.756.7541,979
2019-09-306.506.826.226.75384,943
2019-09-277.177.176.876.875,750
2019-09-267.117.177.117.1763,350
2019-09-257.367.367.117.1173,283
2019-09-246.877.366.877.360
2019-09-237.007.007.006.87142,005
2019-09-206.886.886.886.82249,215
2019-09-196.806.806.806.47170,082
2019-09-186.866.866.866.86138,063
2019-09-177.107.106.766.86172,545
2019-09-168.008.008.006.87155,921
2019-09-136.926.926.906.62624,078
2019-09-126.907.006.907.31871,581
2019-09-117.007.026.906.971,036,007
2019-09-106.506.506.506.60186,275
2019-09-096.706.706.506.50304,749
2019-09-066.507.006.506.70285,136
2019-09-056.986.986.526.7523,630
2019-09-046.626.706.606.98173,992
2019-09-037.207.227.206.9843,235
2019-09-027.187.187.186.9338,941
2019-08-306.526.526.526.8486,076
2019-08-296.746.746.746.7418,307
2019-08-287.007.007.006.7474,471
2019-08-277.507.507.507.0265,519
2019-08-238.008.007.307.3063,787
2019-08-226.917.306.917.3091,434
2019-08-216.986.986.916.91101,214
2019-08-207.987.987.986.987,378
2019-08-197.227.226.306.981,112,621
2019-08-168.108.107.797.7927,028
2019-08-157.667.667.668.10165,478
2019-08-148.908.987.908.25400,443
2019-08-138.729.088.729.08228,996
2019-08-129.989.988.128.72110,064
2019-08-097.529.747.529.17737,874
2019-08-088.988.988.988.24139,963
2019-08-078.588.588.587.94165,738
2019-08-068.008.508.007.80969,959
2019-08-059.829.828.008.92349,660
2019-08-028.589.178.589.1767,745
2019-08-019.849.849.828.58292,696
2019-07-318.438.438.428.42197,797
2019-07-309.649.649.008.43421,229
2019-07-299.249.399.249.39155,813
2019-07-269.289.289.249.2470,760
2019-07-259.029.069.029.28157,380
2019-07-249.339.759.339.7553,259
2019-07-2310.0510.059.339.3395,453
2019-07-229.509.509.5010.0541,018
2019-07-1910.3510.3510.359.83214,921
2019-07-189.229.489.2210.0433,232
2019-07-179.069.069.069.85123,067
2019-07-1610.5511.409.5010.00447,715
2019-07-159.669.669.6610.23182,331
2019-07-1210.2010.3010.209.66401,885
2019-07-119.9011.009.9010.053,383,232
2019-07-107.009.007.009.001,516,646
2019-07-096.106.286.106.28189,298
2019-07-086.566.566.556.5539,250
2019-07-057.507.507.506.5675,319
2019-07-047.507.987.407.24424,280
2019-07-037.987.987.507.62121,007
2019-07-027.007.006.027.08457,048
2019-07-017.007.006.986.33135,638
2019-06-286.606.606.456.4579,184
2019-06-276.986.986.986.26117,613
2019-06-266.986.986.986.2683,296
2019-06-256.006.006.006.27214,624
2019-06-246.306.986.306.27329,020
2019-06-216.506.506.306.72456,712
2019-06-206.626.626.626.72202,137
2019-06-196.786.786.786.8485,678
2019-06-186.506.506.506.7477,042
2019-06-176.746.746.746.70356,468
2019-06-146.736.736.696.6950,969
2019-06-137.007.007.006.73573,129
2019-06-127.987.987.986.9821,674
2019-06-116.756.986.756.98260,197
2019-06-106.507.006.506.75653,151
2019-06-077.707.707.607.53485,050
2019-06-067.007.207.007.331,087,941
2019-06-058.008.007.507.38814,293
2019-06-049.9810.408.788.422,670,209
2019-05-317.167.167.167.16179,147
2019-05-307.007.006.907.16915,268
2019-05-298.008.508.007.46277,169
2019-05-287.227.227.207.50764,046
2019-05-247.667.667.497.49161,801
2019-05-237.307.667.307.66102,740
2019-05-227.307.307.307.3088,217
2019-05-218.008.007.007.3012,335
2019-05-208.008.008.007.4445,093
2019-05-177.707.707.407.40256,056
2019-05-167.978.007.978.0095,902
2019-05-157.827.827.807.97327,897
2019-05-148.028.508.008.01723,900
2019-05-138.728.728.728.4789,583
2019-05-108.989.008.028.67699,511
2019-05-097.237.897.237.89195,414
2019-05-087.107.287.007.23455,425
2019-05-077.208.007.007.74485,352
2019-05-037.607.607.027.32620,260
2019-05-029.909.907.407.65437,361
2019-05-018.008.488.008.15837,864
2019-04-309.509.508.308.273,261,637
2019-04-2910.5010.509.869.761,854,832
2019-04-2611.2512.6010.0510.684,134,554
2019-04-2510.9510.9510.009.74443,038
2019-04-249.969.969.909.90327,649
2019-04-2311.1011.509.869.962,056,348
2019-04-1810.8510.9010.8510.63836,267
2019-04-1710.8511.2010.7010.68594,687
2019-04-1611.4011.5010.6010.952,167,196
2019-04-1511.0011.5010.7511.232,954,222
2019-04-129.4810.709.489.882,798,895
2019-04-1110.0011.009.809.794,893,158
2019-04-1010.5010.509.0010.252,281,066
2019-04-0910.5010.609.489.532,205,930
2019-04-0811.0511.0510.109.392,072,861
2019-04-059.8211.459.8211.031,665,523
2019-04-047.0010.957.009.144,328,050
2019-04-036.607.006.606.79617,826
2019-04-026.006.945.706.853,290,230
2019-04-017.507.506.406.301,307,374
2019-03-298.558.557.858.5098,371
2019-03-289.009.008.608.83237,145