Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 360.00 | 360.00 | 355.00 | 355.00 | 52,674 |
2024-03-27 | 365.00 | 367.50 | 365.00 | 367.50 | 48,904 |
2024-03-26 | 362.50 | 365.00 | 362.50 | 365.00 | 45,678 |
2024-03-25 | 372.50 | 372.50 | 370.00 | 370.00 | 50,975 |
2024-03-22 | 375.00 | 375.00 | 372.50 | 372.50 | 33,679 |
2024-03-21 | 377.50 | 377.50 | 375.00 | 375.00 | 28,178 |
2024-03-20 | 377.50 | 377.50 | 377.50 | 377.50 | 37,957 |
2024-03-19 | 377.50 | 377.50 | 377.50 | 377.50 | 12,140 |
2024-03-18 | 377.50 | 377.50 | 377.50 | 377.50 | 75,703 |
2024-03-15 | 377.50 | 377.50 | 377.50 | 377.50 | 80,412 |
2024-03-14 | 387.50 | 387.50 | 377.50 | 377.50 | 92,972 |
2024-03-13 | 387.50 | 387.50 | 387.50 | 387.50 | 10,059 |
2024-03-12 | 387.50 | 387.50 | 387.50 | 387.50 | 9,235 |
2024-03-11 | 387.50 | 387.50 | 387.50 | 387.50 | 15,682 |
2024-03-08 | 387.50 | 387.50 | 387.50 | 387.50 | 37,791 |
2024-03-07 | 387.50 | 387.50 | 387.50 | 387.50 | 4,360 |
2024-03-06 | 387.50 | 387.50 | 387.50 | 387.50 | 13,310 |
2024-03-05 | 387.50 | 387.50 | 387.50 | 387.50 | 12,628 |
2024-03-04 | 387.50 | 387.50 | 387.50 | 387.50 | 68,183 |
2024-03-01 | 377.50 | 387.50 | 377.50 | 387.50 | 24,258 |
2024-02-29 | 377.50 | 377.50 | 377.50 | 377.50 | 9,422 |
2024-02-28 | 377.50 | 377.50 | 377.50 | 377.50 | 12,057 |
2024-02-27 | 377.50 | 377.50 | 377.50 | 377.50 | 45,936 |
2024-02-26 | 380.00 | 382.00 | 382.00 | 382.00 | 40,932 |
2024-02-23 | 400.00 | 400.00 | 385.00 | 385.00 | 32,298 |
2024-02-22 | 400.00 | 400.00 | 400.00 | 400.00 | 11,830 |
2024-02-21 | 400.00 | 402.50 | 400.00 | 400.00 | 30,820 |
2024-02-20 | 400.00 | 400.00 | 400.00 | 400.00 | 12,424 |
2024-02-19 | 407.50 | 407.50 | 400.00 | 400.00 | 34,047 |
2024-02-16 | 407.50 | 407.50 | 407.50 | 407.50 | 22,616 |
2024-02-15 | 410.00 | 410.00 | 407.50 | 407.50 | 21,519 |
2024-02-14 | 390.00 | 415.00 | 387.50 | 410.00 | 60,224 |
2024-02-13 | 390.00 | 390.00 | 390.00 | 390.00 | 7,924 |
2024-02-12 | 390.00 | 390.00 | 390.00 | 390.00 | 11,733 |
2024-02-09 | 390.00 | 390.00 | 390.00 | 390.00 | 7,896 |
2024-02-08 | 390.00 | 390.00 | 387.00 | 390.00 | 61,210 |
2024-02-07 | 397.50 | 397.50 | 387.50 | 390.00 | 28,649 |
2024-02-06 | 405.00 | 405.00 | 397.50 | 397.50 | 21,388 |
2024-02-05 | 375.00 | 410.00 | 375.00 | 405.00 | 92,618 |
2024-02-02 | 350.00 | 375.00 | 375.00 | 375.00 | 84,206 |
2024-02-01 | 342.50 | 350.00 | 342.50 | 350.00 | 63,264 |
2024-01-31 | 341.00 | 342.50 | 341.00 | 342.50 | 40,389 |
2024-01-30 | 305.00 | 341.00 | 305.00 | 341.00 | 246,964 |
2024-01-29 | 332.50 | 332.50 | 325.00 | 325.00 | 23,289 |
2024-01-26 | 332.50 | 332.50 | 332.50 | 332.50 | 55,579 |
2024-01-25 | 332.50 | 332.50 | 332.50 | 332.50 | 16,958 |
2024-01-24 | 330.00 | 332.50 | 330.00 | 332.50 | 21,008 |
2024-01-23 | 330.00 | 330.00 | 330.00 | 330.00 | 13,387 |
2024-01-22 | 335.00 | 335.00 | 330.00 | 330.00 | 11,633 |
2024-01-19 | 335.00 | 335.00 | 335.00 | 335.00 | 98,261 |
2024-01-18 | 335.00 | 335.00 | 335.00 | 335.00 | 10,712 |
2024-01-17 | 322.50 | 335.00 | 322.50 | 332.50 | 35,973 |
2024-01-16 | 331.50 | 325.00 | 320.00 | 325.00 | 22,098 |
2024-01-15 | 330.00 | 331.50 | 330.00 | 331.50 | 11,206 |
2024-01-12 | 327.50 | 330.00 | 327.50 | 330.00 | 36,192 |
2024-01-11 | 337.50 | 337.50 | 327.50 | 327.50 | 20,256 |
2024-01-10 | 340.00 | 340.00 | 337.50 | 337.50 | 49,903 |
2024-01-09 | 340.00 | 340.00 | 340.00 | 340.00 | 27,555 |
2024-01-08 | 340.00 | 340.00 | 340.00 | 340.00 | 13,993 |
2024-01-05 | 335.00 | 340.00 | 335.00 | 340.00 | 61,121 |
2024-01-04 | 332.50 | 335.00 | 332.50 | 335.00 | 108,455 |
2024-01-03 | 340.00 | 340.00 | 327.50 | 332.50 | 28,608 |
2024-01-02 | 345.00 | 345.00 | 340.00 | 340.00 | 7,041 |
2024-01-01 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
2023-12-29 | 345.00 | 345.00 | 345.00 | 345.00 | 29,981 |
2023-12-28 | 352.50 | 352.50 | 345.00 | 345.00 | 35,361 |
2023-12-27 | 352.50 | 352.50 | 352.50 | 352.50 | 9,812 |
2023-12-26 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
2023-12-25 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
2023-12-22 | 352.50 | 352.50 | 352.50 | 352.50 | 16,547 |
2023-12-21 | 362.50 | 362.50 | 352.50 | 352.50 | 37,990 |
2023-12-20 | 362.50 | 362.50 | 362.50 | 362.50 | 44,555 |
2023-12-19 | 362.50 | 362.50 | 362.50 | 362.50 | 18,611 |
2023-12-18 | 362.50 | 362.50 | 362.50 | 362.50 | 19,249 |
2023-12-15 | 362.50 | 350.00 | 350.00 | 350.00 | 21,453 |
2023-12-14 | 362.50 | 362.50 | 362.50 | 362.50 | 24,335 |
2023-12-13 | 362.50 | 362.50 | 362.50 | 362.50 | 27,191 |
2023-12-12 | 365.00 | 365.00 | 362.50 | 362.50 | 39,126 |
2023-12-11 | 375.00 | 375.00 | 365.00 | 365.00 | 20,032 |
2023-12-08 | 375.00 | 338.00 | 338.00 | 338.00 | 29,444 |
2023-12-07 | 375.00 | 375.00 | 375.00 | 375.00 | 32,494 |
2023-12-06 | 375.00 | 375.00 | 375.00 | 375.00 | 26,134 |
2023-12-05 | 372.50 | 375.00 | 372.50 | 375.00 | 16,309 |
2023-12-04 | 372.50 | 372.50 | 372.50 | 372.50 | 9,185 |
2023-12-01 | 380.00 | 380.00 | 372.50 | 372.50 | 44,715 |
2023-11-30 | 382.50 | 382.50 | 360.00 | 380.00 | 77,407 |
2023-11-29 | 430.00 | 430.00 | 430.00 | 430.00 | 4,583 |
2023-11-28 | 430.00 | 430.00 | 430.00 | 430.00 | 13,659 |
2023-11-27 | 432.50 | 432.50 | 430.00 | 430.00 | 11,186 |
2023-11-24 | 430.00 | 432.50 | 430.00 | 432.50 | 17,201 |
2023-11-23 | 430.00 | 430.00 | 430.00 | 430.00 | 5,238 |
2023-11-22 | 417.50 | 430.00 | 417.50 | 430.00 | 22,988 |
2023-11-21 | 417.50 | 417.50 | 417.50 | 417.50 | 7,401 |
2023-11-20 | 420.00 | 428.00 | 415.00 | 417.50 | 52,322 |
2023-11-17 | 395.00 | 420.00 | 395.00 | 420.00 | 23,948 |
2023-11-16 | 390.00 | 395.00 | 390.00 | 395.00 | 34,333 |
2023-11-15 | 392.50 | 392.50 | 390.00 | 390.00 | 27,899 |
2023-11-14 | 392.50 | 392.50 | 392.50 | 392.50 | 8,970 |
2023-11-13 | 392.50 | 392.50 | 392.50 | 392.50 | 11,275 |
2023-11-10 | 392.50 | 392.50 | 392.50 | 392.50 | 7,618 |
2023-11-09 | 392.50 | 392.50 | 392.50 | 392.50 | 28,082 |
2023-11-08 | 392.50 | 392.50 | 392.50 | 392.50 | 29,217 |
2023-11-07 | 392.50 | 392.50 | 392.50 | 392.50 | 32,076 |
2023-11-06 | 392.50 | 392.50 | 392.50 | 392.50 | 8,976 |
2023-11-03 | 390.00 | 392.50 | 390.00 | 392.50 | 32,166 |
2023-11-02 | 382.50 | 390.00 | 382.50 | 390.00 | 15,512 |
2023-11-01 | 382.50 | 382.50 | 382.50 | 382.50 | 15,396 |
2023-10-31 | 382.50 | 382.50 | 382.50 | 382.50 | 11,116 |
2023-10-30 | 382.50 | 382.50 | 382.50 | 382.50 | 1,855 |
2023-10-27 | 385.00 | 385.00 | 382.50 | 382.50 | 13,889 |
2023-10-26 | 382.50 | 390.00 | 382.50 | 385.00 | 12,282 |
2023-10-25 | 367.50 | 382.50 | 367.50 | 382.50 | 15,545 |
2023-10-24 | 360.00 | 367.50 | 360.00 | 367.50 | 19,777 |
2023-10-23 | 360.00 | 360.00 | 360.00 | 360.00 | 12,295 |
2023-10-20 | 360.00 | 360.00 | 360.00 | 360.00 | 9,583 |
2023-10-19 | 360.00 | 360.00 | 360.00 | 360.00 | 3,405 |
2023-10-18 | 360.00 | 360.00 | 360.00 | 360.00 | 17,972 |
2023-10-17 | 360.00 | 360.00 | 360.00 | 360.00 | 15,440 |
2023-10-16 | 360.00 | 360.00 | 360.00 | 360.00 | 41,396 |
2023-10-13 | 360.00 | 360.00 | 360.00 | 360.00 | 43,384 |
2023-10-12 | 365.00 | 365.00 | 360.00 | 360.00 | 21,325 |
2023-10-11 | 375.00 | 375.00 | 365.00 | 365.00 | 6,269 |
2023-10-10 | 387.50 | 387.50 | 375.00 | 375.00 | 8,727 |
2023-10-09 | 387.50 | 385.00 | 385.00 | 385.00 | 23,248 |
2023-10-06 | 387.50 | 387.50 | 387.50 | 387.50 | 18,227 |
2023-10-05 | 380.00 | 390.00 | 390.00 | 390.00 | 46,411 |
2023-10-04 | 390.00 | 390.00 | 380.00 | 380.00 | 22,777 |
2023-10-03 | 395.00 | 395.00 | 392.50 | 392.50 | 30,411 |
2023-10-02 | 400.00 | 400.00 | 395.00 | 395.00 | 15,550 |
2023-09-29 | 400.00 | 400.00 | 400.00 | 400.00 | 16,846 |
2023-09-28 | 400.00 | 400.00 | 400.00 | 400.00 | 6,019 |
2023-09-27 | 402.50 | 402.50 | 402.50 | 402.50 | 7,204 |
2023-09-26 | 405.00 | 405.00 | 402.50 | 402.50 | 13,447 |
2023-09-25 | 402.50 | 405.00 | 402.50 | 405.00 | 20,271 |
2023-09-22 | 400.00 | 402.50 | 400.00 | 402.50 | 10,078 |
2023-09-21 | 400.00 | 400.00 | 400.00 | 400.00 | 96,537 |
2023-09-20 | 400.00 | 400.00 | 400.00 | 400.00 | 27,525 |
2023-09-19 | 400.00 | 400.00 | 400.00 | 400.00 | 8,189 |
2023-09-18 | 400.00 | 400.00 | 400.00 | 400.00 | 17,806 |
2023-09-15 | 402.50 | 402.50 | 400.00 | 400.00 | 45,909 |
2023-09-14 | 402.50 | 402.50 | 402.50 | 402.50 | 11,760 |
2023-09-13 | 407.50 | 407.50 | 402.50 | 402.50 | 14,537 |
2023-09-12 | 410.00 | 410.00 | 407.50 | 407.50 | 7,967 |
2023-09-11 | 412.50 | 412.50 | 410.00 | 410.00 | 3,992 |
2023-09-08 | 412.50 | 412.50 | 412.50 | 412.50 | 40,142 |
2023-09-07 | 412.50 | 412.50 | 412.50 | 412.50 | 5,532 |
2023-09-06 | 412.50 | 412.50 | 412.50 | 412.50 | 3,634 |
2023-09-05 | 412.50 | 412.50 | 410.00 | 412.50 | 22,680 |
2023-09-04 | 415.00 | 415.00 | 410.00 | 412.50 | 13,934 |
2023-09-01 | 415.00 | 415.00 | 415.00 | 415.00 | 13,787 |
2023-08-31 | 415.00 | 415.00 | 415.00 | 415.00 | 13,734 |
2023-08-30 | 415.00 | 415.00 | 415.00 | 415.00 | 18,041 |
2023-08-29 | 415.00 | 415.00 | 415.00 | 415.00 | 13,249 |
2023-08-28 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
2023-08-25 | 415.00 | 412.00 | 412.00 | 415.00 | 18,467 |
2023-08-24 | 415.00 | 415.00 | 415.00 | 415.00 | 5,782 |
2023-08-23 | 405.00 | 415.00 | 405.00 | 415.00 | 17,078 |
2023-08-22 | 400.00 | 405.00 | 400.00 | 405.00 | 6,794 |
2023-08-21 | 397.50 | 400.00 | 395.00 | 400.00 | 7,888 |
2023-08-18 | 412.50 | 412.50 | 392.50 | 397.50 | 82,380 |
2023-08-17 | 425.00 | 432.50 | 412.50 | 412.50 | 42,680 |
2023-08-16 | 450.00 | 450.00 | 425.00 | 425.00 | 41,766 |
2023-08-15 | 455.00 | 455.00 | 450.00 | 450.00 | 18,016 |
2023-08-14 | 471.50 | 471.50 | 455.00 | 455.00 | 13,030 |
2023-08-11 | 471.50 | 471.50 | 471.50 | 471.50 | 14,407 |
2023-08-10 | 471.50 | 471.50 | 471.50 | 471.50 | 6,755 |
2023-08-09 | 471.50 | 471.50 | 471.50 | 471.50 | 43,373 |
2023-08-08 | 471.50 | 471.50 | 471.50 | 471.50 | 17,490 |
2023-08-07 | 465.00 | 471.50 | 465.00 | 471.50 | 14,249 |
2023-08-04 | 470.00 | 470.00 | 465.00 | 465.00 | 34,211 |
2023-08-03 | 470.00 | 470.00 | 470.00 | 470.00 | 26,658 |
2023-08-02 | 470.00 | 470.00 | 470.00 | 470.00 | 31,491 |
2023-08-01 | 470.00 | 470.00 | 470.00 | 470.00 | 2,796 |
2023-07-31 | 470.00 | 470.00 | 470.00 | 470.00 | 24,320 |
2023-07-28 | 470.00 | 470.00 | 470.00 | 470.00 | 11,405 |
2023-07-27 | 475.00 | 475.00 | 470.00 | 470.00 | 16,547 |
2023-07-26 | 477.50 | 477.50 | 477.50 | 477.50 | 21,848 |
2023-07-25 | 477.50 | 477.50 | 477.50 | 477.50 | 15,088 |
2023-07-24 | 472.50 | 472.50 | 472.50 | 472.50 | 16,973 |
2023-07-21 | 470.00 | 472.50 | 467.50 | 472.50 | 12,781 |
2023-07-20 | 465.00 | 470.00 | 465.00 | 470.00 | 19,467 |
2023-07-19 | 447.50 | 462.50 | 447.50 | 462.50 | 16,484 |
2023-07-18 | 445.00 | 447.50 | 445.00 | 447.50 | 23,318 |
2023-07-17 | 447.50 | 447.50 | 445.00 | 445.00 | 13,974 |
2023-07-14 | 447.50 | 447.50 | 447.50 | 447.50 | 19,373 |
2023-07-13 | 447.50 | 447.50 | 447.50 | 447.50 | 12,252 |
2023-07-12 | 445.00 | 447.50 | 445.00 | 447.50 | 41,242 |
2023-07-11 | 445.00 | 445.00 | 445.00 | 445.00 | 22,182 |
2023-07-10 | 445.00 | 445.00 | 440.00 | 442.50 | 10,524 |
2023-07-07 | 445.00 | 445.00 | 442.50 | 445.00 | 50,581 |
2023-07-06 | 445.00 | 445.00 | 445.00 | 445.00 | 34,393 |
2023-07-05 | 445.00 | 445.00 | 445.00 | 445.00 | 26,959 |
2023-07-04 | 465.00 | 465.00 | 445.00 | 445.00 | 42,916 |
2023-07-03 | 477.50 | 477.50 | 455.00 | 467.50 | 50,107 |
2023-06-30 | 472.50 | 472.50 | 472.50 | 472.50 | 5,593 |
2023-06-29 | 472.50 | 472.50 | 472.50 | 472.50 | 8,930 |
2023-06-28 | 472.50 | 472.50 | 472.50 | 472.50 | 1,820 |
2023-06-27 | 467.50 | 472.50 | 467.50 | 472.50 | 14,911 |
2023-06-26 | 477.50 | 477.50 | 467.50 | 467.50 | 31,583 |
2023-06-23 | 495.00 | 495.00 | 470.00 | 477.50 | 22,490 |
2023-06-22 | 505.00 | 505.00 | 495.00 | 495.00 | 18,231 |
2023-06-21 | 507.00 | 507.00 | 505.00 | 505.00 | 33,910 |
2023-06-20 | 495.00 | 510.00 | 495.00 | 507.00 | 36,175 |
2023-06-19 | 490.00 | 500.00 | 490.00 | 495.00 | 20,995 |
2023-06-16 | 490.00 | 490.00 | 490.00 | 490.00 | 15,961 |
2023-06-15 | 490.00 | 490.00 | 490.00 | 490.00 | 9,261 |
2023-06-14 | 483.00 | 490.00 | 483.00 | 490.00 | 37,400 |
2023-06-13 | 487.50 | 487.50 | 485.00 | 485.00 | 23,874 |
2023-06-12 | 475.00 | 487.50 | 470.00 | 487.50 | 23,357 |
2023-06-09 | 457.50 | 477.50 | 457.50 | 475.00 | 20,120 |
2023-06-08 | 457.50 | 457.50 | 457.50 | 457.50 | 2,302 |
2023-06-07 | 435.00 | 460.00 | 435.00 | 457.50 | 24,542 |
2023-06-06 | 440.00 | 440.00 | 435.00 | 435.00 | 8,214 |
2023-06-05 | 430.00 | 440.00 | 430.00 | 440.00 | 28,675 |
2023-06-02 | 432.50 | 432.50 | 430.00 | 430.00 | 24,139 |
2023-06-01 | 435.00 | 435.00 | 432.50 | 432.50 | 17,446 |
2023-05-31 | 427.50 | 437.50 | 427.50 | 435.00 | 22,005 |
2023-05-30 | 427.50 | 430.00 | 430.00 | 430.00 | 36,290 |
2023-05-29 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
2023-05-26 | 425.00 | 427.50 | 425.00 | 427.50 | 23,083 |
2023-05-25 | 435.00 | 435.00 | 425.00 | 425.00 | 32,649 |
2023-05-24 | 435.00 | 435.00 | 435.00 | 435.00 | 67,364 |
2023-05-23 | 437.50 | 437.50 | 432.50 | 435.00 | 9,080 |
2023-05-22 | 437.50 | 437.50 | 437.50 | 437.50 | 20,834 |
2023-05-19 | 425.00 | 440.00 | 425.00 | 440.00 | 13,915 |
2023-05-18 | 425.00 | 425.00 | 425.00 | 425.00 | 11,318 |
2023-05-17 | 430.00 | 430.00 | 425.00 | 425.00 | 17,437 |
2023-05-16 | 430.00 | 430.00 | 430.00 | 430.00 | 23,730 |
2023-05-15 | 430.00 | 430.00 | 430.00 | 430.00 | 17,583 |
2023-05-12 | 440.00 | 440.00 | 430.00 | 430.00 | 25,490 |
2023-05-11 | 440.00 | 440.00 | 440.00 | 440.00 | 20,915 |
2023-05-10 | 442.50 | 442.50 | 442.50 | 442.50 | 10,551 |
2023-05-09 | 442.50 | 442.50 | 442.50 | 442.50 | 14,699 |
2023-05-08 | 442.50 | 442.50 | 442.50 | 442.50 | 0 |
2023-05-05 | 445.00 | 445.00 | 442.50 | 442.50 | 43,300 |
2023-05-04 | 445.00 | 445.00 | 440.00 | 440.00 | 66,671 |
2023-05-03 | 442.50 | 445.00 | 442.50 | 445.00 | 31,647 |
2023-05-02 | 437.50 | 442.50 | 437.50 | 442.50 | 15,272 |
2023-05-01 | 437.50 | 437.50 | 437.50 | 437.50 | 0 |
2023-04-28 | 432.50 | 437.50 | 432.50 | 437.50 | 26,193 |
2023-04-27 | 435.00 | 440.00 | 432.50 | 432.50 | 55,819 |
2023-04-26 | 440.00 | 440.00 | 427.50 | 435.00 | 29,325 |
2023-04-25 | 440.00 | 440.00 | 440.00 | 440.00 | 8,381 |
2023-04-24 | 445.00 | 445.00 | 440.00 | 440.00 | 13,499 |
2023-04-21 | 445.00 | 445.00 | 445.00 | 445.00 | 25,846 |
2023-04-20 | 440.00 | 445.00 | 440.00 | 445.00 | 17,155 |
2023-04-19 | 447.50 | 447.50 | 440.00 | 440.00 | 48,175 |
2023-04-18 | 457.50 | 451.00 | 451.00 | 451.00 | 19,531 |
2023-04-17 | 457.50 | 457.50 | 457.50 | 457.50 | 5,722 |
2023-04-14 | 452.50 | 460.00 | 452.50 | 457.50 | 19,947 |
2023-04-13 | 460.00 | 460.00 | 452.50 | 452.50 | 19,825 |
2023-04-12 | 455.00 | 462.50 | 455.00 | 462.50 | 37,547 |
2023-04-11 | 445.00 | 455.00 | 445.00 | 455.00 | 31,679 |
2023-04-10 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
2023-04-07 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
2023-04-06 | 442.50 | 445.00 | 442.50 | 445.00 | 196,383 |
2023-04-05 | 435.00 | 442.50 | 435.00 | 442.50 | 43,984 |
2023-04-04 | 440.00 | 440.00 | 420.00 | 435.00 | 44,339 |
2023-04-03 | 440.00 | 440.00 | 440.00 | 440.00 | 11,622 |
2023-03-31 | 442.50 | 447.50 | 437.50 | 440.00 | 45,831 |
2023-03-30 | 440.00 | 442.50 | 440.00 | 442.50 | 29,710 |
2023-03-29 | 452.50 | 452.50 | 440.00 | 450.00 | 58,219 |
2023-03-28 | 452.50 | 452.50 | 452.50 | 452.50 | 22,560 |
2023-03-27 | 452.50 | 455.00 | 455.00 | 455.00 | 40,924 |
2023-03-24 | 452.50 | 452.50 | 450.00 | 450.00 | 52,460 |
2023-03-23 | 460.00 | 460.00 | 455.00 | 455.00 | 33,170 |
2023-03-22 | 467.50 | 467.50 | 460.00 | 460.00 | 18,857 |
2023-03-21 | 472.50 | 470.00 | 467.50 | 467.50 | 22,557 |
2023-03-20 | 477.50 | 477.50 | 470.00 | 474.00 | 42,321 |
2023-03-17 | 495.00 | 495.00 | 482.50 | 482.50 | 23,677 |
2023-03-16 | 500.00 | 500.00 | 495.00 | 495.00 | 15,581 |
2023-03-15 | 505.00 | 505.00 | 500.00 | 500.00 | 12,893 |
2023-03-14 | 505.00 | 505.00 | 505.00 | 505.00 | 9,875 |
2023-03-13 | 520.00 | 520.00 | 495.00 | 505.00 | 43,128 |
2023-03-10 | 525.00 | 525.00 | 513.00 | 513.00 | 21,013 |
2023-03-09 | 525.00 | 525.00 | 525.00 | 525.00 | 7,772 |
2023-03-08 | 526.00 | 526.00 | 525.00 | 525.00 | 25,700 |
2023-03-07 | 526.00 | 526.00 | 526.00 | 526.00 | 23,873 |
2023-03-06 | 526.00 | 526.00 | 526.00 | 526.00 | 9,198 |
2023-03-03 | 533.00 | 533.00 | 526.00 | 526.00 | 28,280 |
2023-03-02 | 535.00 | 538.00 | 533.00 | 533.00 | 30,654 |
2023-03-01 | 540.00 | 540.00 | 535.00 | 535.00 | 60,665 |
2023-02-28 | 530.00 | 540.00 | 530.00 | 540.00 | 20,628 |
2023-02-27 | 530.00 | 530.00 | 530.00 | 530.00 | 8,668 |
2023-02-24 | 530.00 | 530.00 | 530.00 | 530.00 | 29,291 |
2023-02-23 | 530.00 | 530.00 | 530.00 | 530.00 | 76,216 |
2023-02-22 | 530.00 | 530.00 | 530.00 | 530.00 | 30,304 |
2023-02-21 | 530.00 | 530.00 | 530.00 | 530.00 | 7,014 |
2023-02-20 | 525.00 | 530.00 | 525.00 | 530.00 | 12,123 |
2023-02-17 | 525.00 | 520.00 | 520.00 | 520.00 | 56,936 |
2023-02-16 | 540.00 | 540.00 | 525.00 | 525.00 | 21,466 |
2023-02-15 | 550.00 | 550.00 | 540.00 | 540.00 | 17,139 |
2023-02-14 | 550.00 | 550.00 | 550.00 | 550.00 | 13,388 |
2023-02-13 | 550.00 | 550.00 | 550.00 | 550.00 | 10,878 |
2023-02-10 | 545.00 | 555.00 | 545.00 | 555.00 | 11,569 |
2023-02-09 | 545.00 | 545.00 | 545.00 | 545.00 | 17,119 |
2023-02-08 | 550.00 | 550.00 | 545.00 | 545.00 | 30,386 |
2023-02-07 | 550.00 | 550.00 | 550.00 | 550.00 | 25,310 |
2023-02-06 | 550.00 | 550.00 | 550.00 | 550.00 | 12,287 |
2023-02-03 | 550.00 | 560.00 | 550.00 | 550.00 | 45,973 |
2023-02-02 | 540.00 | 550.00 | 540.00 | 550.00 | 88,328 |
2023-02-01 | 535.00 | 555.00 | 535.00 | 540.00 | 87,299 |
2023-01-31 | 535.00 | 535.00 | 530.00 | 534.00 | 21,096 |
2023-01-30 | 560.00 | 560.00 | 525.00 | 532.00 | 36,266 |
2023-01-27 | 552.00 | 560.00 | 552.00 | 560.00 | 21,301 |
2023-01-26 | 550.00 | 552.00 | 549.00 | 552.00 | 10,011 |
2023-01-25 | 570.00 | 570.00 | 545.00 | 550.00 | 61,089 |
2023-01-24 | 570.00 | 570.00 | 570.00 | 570.00 | 8,033 |
2023-01-23 | 570.00 | 570.00 | 570.00 | 570.00 | 5,989 |
2023-01-20 | 570.00 | 570.00 | 570.00 | 570.00 | 15,667 |
2023-01-19 | 570.00 | 570.00 | 570.00 | 570.00 | 23,039 |
2023-01-18 | 560.00 | 570.00 | 560.00 | 570.00 | 19,741 |
2023-01-17 | 560.00 | 560.00 | 560.00 | 560.00 | 15,085 |
2023-01-16 | 555.00 | 560.00 | 555.00 | 560.00 | 41,758 |
2023-01-13 | 545.00 | 555.00 | 545.00 | 555.00 | 25,109 |
2023-01-12 | 540.00 | 545.00 | 540.00 | 545.00 | 26,152 |
2023-01-11 | 535.00 | 542.00 | 535.00 | 540.00 | 24,011 |
2023-01-10 | 530.00 | 535.00 | 530.00 | 535.00 | 52,865 |
2023-01-09 | 550.00 | 550.00 | 530.00 | 530.00 | 34,798 |
2023-01-06 | 545.00 | 550.00 | 545.00 | 550.00 | 40,689 |
2023-01-05 | 589.00 | 560.00 | 535.00 | 545.00 | 109,773 |
2023-01-04 | 599.00 | 599.00 | 589.00 | 589.00 | 23,717 |
2023-01-03 | 599.00 | 599.00 | 599.00 | 599.00 | 15,059 |
2023-01-02 | 599.00 | 599.00 | 599.00 | 599.00 | 0 |
2022-12-30 | 599.00 | 599.00 | 599.00 | 599.00 | 2,013 |
2022-12-29 | 599.00 | 599.00 | 599.00 | 599.00 | 6,079 |
2022-12-28 | 605.00 | 605.00 | 599.00 | 599.00 | 19,508 |
2022-12-27 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2022-12-26 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2022-12-23 | 608.00 | 608.00 | 605.00 | 605.00 | 62,698 |
2022-12-22 | 608.00 | 608.00 | 608.00 | 608.00 | 7,885 |
2022-12-21 | 610.00 | 610.00 | 608.00 | 608.00 | 24,311 |
2022-12-20 | 610.00 | 610.00 | 610.00 | 610.00 | 7,050 |
2022-12-19 | 610.00 | 610.00 | 610.00 | 610.00 | 7,975 |
2022-12-16 | 610.00 | 610.00 | 610.00 | 610.00 | 18,869 |
2022-12-15 | 610.00 | 610.00 | 610.00 | 610.00 | 44,846 |
2022-12-14 | 610.00 | 610.00 | 610.00 | 610.00 | 21,935 |
2022-12-13 | 610.00 | 610.00 | 610.00 | 610.00 | 9,863 |
2022-12-12 | 630.00 | 630.00 | 610.00 | 610.00 | 11,313 |
2022-12-09 | 630.00 | 630.00 | 620.00 | 630.00 | 3,156 |
2022-12-08 | 630.00 | 630.00 | 630.00 | 630.00 | 8,135 |
2022-12-07 | 630.00 | 630.00 | 630.00 | 630.00 | 3,054 |
2022-12-06 | 630.00 | 630.00 | 630.00 | 630.00 | 6,017 |
2022-12-05 | 630.00 | 630.00 | 630.00 | 630.00 | 13,347 |
2022-12-02 | 630.00 | 630.00 | 630.00 | 630.00 | 9,284 |
2022-12-01 | 625.00 | 630.00 | 625.00 | 630.00 | 53,390 |
2022-11-30 | 600.00 | 640.00 | 640.00 | 640.00 | 84,407 |
2022-11-29 | 600.00 | 600.00 | 600.00 | 600.00 | 11,300 |
2022-11-28 | 600.00 | 600.00 | 600.00 | 600.00 | 10,105 |
2022-11-25 | 600.00 | 600.00 | 600.00 | 600.00 | 4,275 |
2022-11-24 | 600.00 | 600.00 | 600.00 | 600.00 | 8,565 |
2022-11-23 | 600.00 | 600.00 | 600.00 | 600.00 | 18,855 |
2022-11-22 | 600.00 | 600.00 | 600.00 | 600.00 | 10,112 |
2022-11-21 | 600.00 | 600.00 | 600.00 | 600.00 | 18,319 |
2022-11-18 | 615.00 | 615.00 | 600.00 | 600.00 | 30,129 |
2022-11-17 | 615.00 | 615.00 | 615.00 | 615.00 | 7,610 |
2022-11-16 | 615.00 | 615.00 | 615.00 | 615.00 | 24,903 |
2022-11-15 | 634.00 | 634.00 | 615.00 | 615.00 | 31,313 |
2022-11-14 | 632.00 | 640.00 | 632.00 | 634.00 | 136,071 |
2022-11-11 | 630.00 | 630.00 | 630.00 | 630.00 | 8,182 |
2022-11-10 | 630.00 | 630.00 | 630.00 | 630.00 | 58,913 |
2022-11-09 | 631.00 | 631.00 | 630.00 | 630.00 | 15,453 |
2022-11-08 | 633.00 | 633.00 | 631.00 | 631.00 | 16,569 |
2022-11-07 | 630.00 | 633.00 | 630.00 | 633.00 | 56,610 |
2022-11-04 | 616.00 | 630.00 | 616.00 | 630.00 | 39,153 |
2022-11-03 | 616.00 | 616.00 | 616.00 | 616.00 | 8,896 |
2022-11-02 | 616.00 | 616.00 | 616.00 | 616.00 | 10,828 |
2022-11-01 | 611.00 | 616.00 | 611.00 | 616.00 | 14,762 |
2022-10-31 | 611.00 | 611.00 | 611.00 | 611.00 | 14,532 |
2022-10-28 | 611.00 | 611.00 | 611.00 | 611.00 | 5,832 |
2022-10-27 | 611.00 | 611.00 | 611.00 | 611.00 | 8,343 |
2022-10-26 | 611.00 | 611.00 | 611.00 | 611.00 | 3,344 |
2022-10-25 | 611.00 | 611.00 | 611.00 | 611.00 | 886 |
2022-10-24 | 611.00 | 611.00 | 611.00 | 611.00 | 2,736 |
2022-10-21 | 611.00 | 611.00 | 611.00 | 611.00 | 10,428 |
2022-10-20 | 611.00 | 611.00 | 611.00 | 611.00 | 3,481 |
2022-10-19 | 611.00 | 611.00 | 611.00 | 611.00 | 5,304 |
2022-10-18 | 611.00 | 611.00 | 611.00 | 611.00 | 12,361 |
2022-10-17 | 611.00 | 611.00 | 611.00 | 611.00 | 2,983 |
2022-10-14 | 611.00 | 611.00 | 611.00 | 611.00 | 2,554 |
2022-10-13 | 613.00 | 613.00 | 611.00 | 611.00 | 21,255 |
2022-10-12 | 613.00 | 613.00 | 613.00 | 613.00 | 24,403 |
2022-10-11 | 613.00 | 613.00 | 613.00 | 613.00 | 57,791 |
2022-10-10 | 613.00 | 613.00 | 613.00 | 613.00 | 9,029 |
2022-10-07 | 613.00 | 613.00 | 613.00 | 613.00 | 5,619 |
2022-10-06 | 613.00 | 613.00 | 613.00 | 613.00 | 4,016 |
2022-10-05 | 613.00 | 613.00 | 613.00 | 613.00 | 8,143 |
2022-10-04 | 613.00 | 613.00 | 613.00 | 613.00 | 8,077 |
2022-10-03 | 613.00 | 613.00 | 613.00 | 613.00 | 19,866 |
2022-09-30 | 615.00 | 616.00 | 613.00 | 613.00 | 31,828 |
2022-09-29 | 615.00 | 615.00 | 615.00 | 615.00 | 8,960 |
2022-09-28 | 620.00 | 620.00 | 620.00 | 620.00 | 48,473 |
2022-09-27 | 620.00 | 620.00 | 620.00 | 620.00 | 17,004 |
2022-09-26 | 620.00 | 620.00 | 620.00 | 620.00 | 30,326 |
2022-09-23 | 620.00 | 620.00 | 610.00 | 620.00 | 9,933 |
2022-09-22 | 619.00 | 620.00 | 618.00 | 620.00 | 30,947 |
2022-09-21 | 619.00 | 619.00 | 619.00 | 619.00 | 7,358 |
2022-09-20 | 619.00 | 619.00 | 619.00 | 619.00 | 36,859 |
2022-09-19 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
2022-09-16 | 625.00 | 625.00 | 619.00 | 619.00 | 22,269 |
2022-09-15 | 612.00 | 625.00 | 612.00 | 625.00 | 13,913 |
2022-09-14 | 612.00 | 612.00 | 612.00 | 612.00 | 11,718 |
2022-09-13 | 610.00 | 615.00 | 610.00 | 612.00 | 37,466 |
2022-09-12 | 610.00 | 610.00 | 610.00 | 610.00 | 45,575 |
2022-09-09 | 610.00 | 610.00 | 610.00 | 610.00 | 17,158 |
2022-09-08 | 605.00 | 610.00 | 605.00 | 610.00 | 28,652 |
2022-09-07 | 604.00 | 605.00 | 604.00 | 605.00 | 8,317 |
2022-09-06 | 590.00 | 611.00 | 590.00 | 604.00 | 31,621 |
2022-09-05 | 577.00 | 577.00 | 577.00 | 577.00 | 6,996 |
2022-09-02 | 579.00 | 579.00 | 579.00 | 579.00 | 4,948 |
2022-09-01 | 579.00 | 579.00 | 579.00 | 579.00 | 60,482 |
2022-08-31 | 580.00 | 581.00 | 578.00 | 579.00 | 20,502 |
2022-08-30 | 590.00 | 590.00 | 580.00 | 580.00 | 81,319 |
2022-08-29 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2022-08-26 | 590.00 | 590.00 | 589.00 | 590.00 | 29,705 |
2022-08-25 | 590.00 | 590.00 | 590.00 | 590.00 | 39,938 |
2022-08-24 | 590.00 | 590.00 | 590.00 | 590.00 | 26,015 |
2022-08-23 | 590.00 | 590.00 | 590.00 | 590.00 | 54,689 |
2022-08-22 | 590.00 | 590.00 | 590.00 | 590.00 | 103,174 |
2022-08-19 | 593.00 | 593.00 | 590.00 | 590.00 | 33,156 |
2022-08-18 | 575.00 | 593.00 | 575.00 | 593.00 | 149,728 |
2022-08-17 | 620.00 | 620.00 | 620.00 | 620.00 | 1,226 |
2022-08-16 | 620.00 | 620.00 | 620.00 | 620.00 | 6,062 |
2022-08-15 | 620.00 | 620.00 | 620.00 | 620.00 | 12,945 |
2022-08-12 | 620.00 | 620.00 | 610.00 | 620.00 | 4,716 |
2022-08-11 | 620.00 | 625.00 | 620.00 | 620.00 | 38,236 |
2022-08-10 | 610.00 | 620.00 | 610.00 | 620.00 | 20,913 |
2022-08-09 | 610.00 | 610.00 | 610.00 | 610.00 | 28,400 |
2022-08-08 | 610.00 | 610.00 | 610.00 | 610.00 | 18,215 |
2022-08-05 | 608.00 | 602.00 | 602.00 | 610.00 | 9,087 |
2022-08-04 | 608.00 | 608.00 | 608.00 | 608.00 | 2,602 |
2022-08-03 | 620.00 | 620.00 | 608.00 | 608.00 | 10,234 |
2022-08-02 | 620.00 | 620.00 | 620.00 | 620.00 | 4,601 |
2022-08-01 | 620.00 | 620.00 | 620.00 | 620.00 | 8,252 |
2022-07-29 | 617.00 | 620.00 | 617.00 | 620.00 | 33,280 |
2022-07-28 | 615.00 | 617.00 | 615.00 | 617.00 | 10,770 |
2022-07-27 | 625.00 | 625.00 | 615.00 | 615.00 | 34,386 |
2022-07-26 | 630.00 | 630.00 | 625.00 | 625.00 | 19,844 |
2022-07-25 | 630.00 | 630.00 | 630.00 | 630.00 | 5,744 |
2022-07-22 | 630.00 | 630.00 | 630.00 | 630.00 | 16,865 |
2022-07-21 | 630.00 | 630.00 | 620.00 | 630.00 | 7,203 |
2022-07-20 | 630.00 | 630.00 | 630.00 | 630.00 | 5,709 |
2022-07-19 | 620.00 | 630.00 | 620.00 | 630.00 | 15,728 |
2022-07-18 | 620.00 | 620.00 | 620.00 | 620.00 | 6,190 |
2022-07-15 | 620.00 | 620.00 | 620.00 | 620.00 | 17,259 |
2022-07-14 | 620.00 | 620.00 | 620.00 | 620.00 | 9,900 |
2022-07-13 | 620.00 | 620.00 | 620.00 | 620.00 | 3,073 |
2022-07-12 | 610.00 | 620.00 | 610.00 | 620.00 | 9,805 |
2022-07-11 | 610.00 | 610.00 | 610.00 | 610.00 | 25,148 |
2022-07-08 | 610.00 | 610.00 | 610.00 | 610.00 | 10,689 |
2022-07-07 | 610.00 | 610.00 | 610.00 | 610.00 | 6,251 |
2022-07-06 | 610.00 | 610.00 | 610.00 | 610.00 | 8,175 |
2022-07-05 | 617.00 | 617.00 | 610.00 | 610.00 | 14,795 |
2022-07-04 | 619.00 | 619.00 | 617.00 | 617.00 | 14,776 |
2022-07-01 | 611.00 | 625.00 | 611.00 | 619.00 | 34,982 |
2022-06-30 | 608.00 | 612.00 | 607.00 | 611.00 | 28,546 |
2022-06-29 | 618.00 | 618.00 | 606.00 | 608.00 | 65,182 |
2022-06-28 | 645.00 | 645.00 | 618.00 | 618.00 | 62,065 |
2022-06-27 | 639.00 | 639.00 | 639.00 | 639.00 | 5,098 |
2022-06-24 | 639.00 | 639.00 | 639.00 | 639.00 | 5,689 |
2022-06-23 | 649.00 | 649.00 | 639.00 | 639.00 | 14,427 |
2022-06-22 | 651.00 | 651.00 | 649.00 | 649.00 | 22,007 |
2022-06-21 | 651.00 | 651.00 | 651.00 | 651.00 | 11,473 |
2022-06-20 | 632.00 | 651.00 | 632.00 | 651.00 | 21,400 |
2022-06-17 | 632.00 | 632.00 | 624.00 | 632.00 | 11,251 |
2022-06-16 | 642.00 | 644.00 | 632.00 | 632.00 | 17,502 |
2022-06-15 | 628.00 | 642.00 | 628.00 | 642.00 | 16,539 |
2022-06-14 | 628.00 | 628.00 | 628.00 | 628.00 | 7,439 |
2022-06-13 | 630.00 | 630.00 | 630.00 | 630.00 | 18,784 |
2022-06-10 | 618.00 | 635.00 | 618.00 | 635.00 | 29,115 |
2022-06-09 | 618.00 | 618.00 | 618.00 | 618.00 | 11,470 |
2022-06-08 | 620.00 | 620.00 | 618.00 | 618.00 | 38,027 |
2022-06-07 | 610.00 | 625.00 | 610.00 | 620.00 | 61,454 |
2022-06-06 | 609.00 | 609.00 | 609.00 | 609.00 | 9,174 |
2022-06-03 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
2022-06-02 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
2022-06-01 | 610.00 | 610.00 | 610.00 | 610.00 | 18,034 |
2022-05-31 | 610.00 | 610.00 | 610.00 | 610.00 | 9,109 |
2022-05-30 | 600.00 | 610.00 | 600.00 | 610.00 | 28,085 |
2022-05-27 | 582.00 | 600.00 | 582.00 | 600.00 | 15,408 |
2022-05-26 | 582.00 | 582.00 | 580.00 | 580.00 | 8,151 |
2022-05-25 | 580.00 | 582.00 | 580.00 | 582.00 | 4,270 |
2022-05-24 | 582.00 | 582.00 | 580.00 | 580.00 | 9,648 |
2022-05-23 | 583.00 | 583.00 | 580.00 | 582.00 | 28,947 |
2022-05-20 | 575.00 | 583.00 | 575.00 | 583.00 | 22,165 |
2022-05-19 | 600.00 | 600.00 | 575.00 | 575.00 | 27,908 |
2022-05-18 | 600.00 | 600.00 | 600.00 | 600.00 | 5,011 |
2022-05-17 | 581.00 | 600.00 | 581.00 | 600.00 | 11,742 |
2022-05-16 | 582.00 | 582.00 | 581.00 | 581.00 | 3,695 |
2022-05-13 | 580.00 | 582.00 | 580.00 | 582.00 | 13,447 |
2022-05-12 | 580.00 | 580.00 | 580.00 | 580.00 | 18,263 |
2022-05-11 | 580.00 | 580.00 | 580.00 | 580.00 | 7,152 |
2022-05-10 | 580.00 | 580.00 | 580.00 | 580.00 | 19,202 |
2022-05-09 | 588.00 | 588.00 | 580.00 | 580.00 | 17,509 |
2022-05-06 | 588.00 | 588.00 | 588.00 | 588.00 | 11,500 |
2022-05-05 | 593.00 | 593.00 | 588.00 | 588.00 | 16,681 |
2022-05-04 | 620.00 | 620.00 | 593.00 | 593.00 | 61,512 |
2022-05-03 | 610.00 | 610.00 | 606.00 | 606.00 | 21,953 |
2022-05-02 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
2022-04-29 | 615.00 | 615.00 | 610.00 | 610.00 | 6,469 |
2022-04-28 | 620.00 | 620.00 | 615.00 | 615.00 | 31,238 |
2022-04-27 | 620.00 | 620.00 | 620.00 | 620.00 | 2,278 |
2022-04-26 | 620.00 | 620.00 | 620.00 | 620.00 | 9,803 |
2022-04-25 | 620.00 | 620.00 | 620.00 | 620.00 | 15,127 |
2022-04-22 | 620.00 | 620.00 | 620.00 | 620.00 | 14,348 |
2022-04-21 | 620.00 | 620.00 | 620.00 | 620.00 | 10,744 |
2022-04-20 | 620.00 | 620.00 | 620.00 | 620.00 | 7,900 |
2022-04-19 | 624.00 | 606.00 | 606.00 | 606.00 | 11,119 |
2022-04-18 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
2022-04-15 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
2022-04-14 | 629.00 | 629.00 | 624.00 | 624.00 | 29,276 |
2022-04-13 | 610.00 | 635.00 | 610.00 | 629.00 | 40,433 |
2022-04-12 | 610.00 | 611.00 | 610.00 | 610.00 | 31,493 |
2022-04-11 | 601.00 | 601.00 | 601.00 | 601.00 | 25,272 |
2022-04-08 | 598.00 | 601.00 | 598.00 | 601.00 | 28,731 |
2022-04-07 | 600.00 | 600.00 | 598.00 | 598.00 | 22,320 |
2022-04-06 | 600.00 | 600.00 | 600.00 | 600.00 | 29,690 |
2022-04-05 | 585.00 | 600.00 | 585.00 | 600.00 | 40,115 |
2022-04-04 | 584.00 | 585.00 | 579.00 | 585.00 | 29,296 |
2022-04-01 | 600.00 | 600.00 | 587.00 | 587.00 | 36,678 |
2022-03-31 | 615.00 | 615.00 | 598.00 | 600.00 | 21,934 |
2022-03-30 | 625.00 | 625.00 | 615.00 | 615.00 | 46,983 |
2022-03-29 | 624.00 | 625.00 | 624.00 | 625.00 | 15,014 |
2022-03-28 | 624.00 | 627.00 | 624.00 | 624.00 | 24,163 |
2022-03-25 | 610.00 | 630.00 | 610.00 | 624.00 | 44,985 |
2022-03-24 | 610.00 | 612.00 | 610.00 | 610.00 | 16,778 |
2022-03-23 | 605.00 | 610.00 | 605.00 | 610.00 | 31,834 |
2022-03-22 | 590.00 | 605.00 | 590.00 | 605.00 | 39,561 |
2022-03-21 | 582.00 | 590.00 | 580.00 | 590.00 | 25,002 |
2022-03-18 | 600.00 | 600.00 | 575.00 | 582.00 | 35,846 |
2022-03-17 | 600.00 | 600.00 | 600.00 | 600.00 | 13,579 |
2022-03-16 | 580.00 | 600.00 | 580.00 | 600.00 | 25,475 |
2022-03-15 | 580.00 | 580.00 | 580.00 | 580.00 | 15,707 |
2022-03-14 | 566.00 | 580.00 | 568.00 | 580.00 | 32,137 |
2022-03-11 | 545.00 | 580.00 | 545.00 | 566.00 | 52,731 |
2022-03-10 | 520.00 | 545.00 | 520.00 | 545.00 | 31,287 |
2022-03-09 | 510.00 | 515.00 | 510.00 | 515.00 | 27,362 |
2022-03-08 | 510.00 | 500.00 | 500.00 | 500.00 | 22,599 |
2022-03-07 | 510.00 | 510.00 | 510.00 | 510.00 | 32,119 |
2022-03-04 | 500.00 | 510.00 | 500.00 | 510.00 | 19,238 |
2022-03-03 | 500.00 | 510.00 | 510.00 | 500.00 | 3,880 |
2022-03-02 | 500.00 | 500.00 | 500.00 | 500.00 | 20,417 |
2022-03-01 | 510.00 | 510.00 | 495.00 | 500.00 | 30,362 |
2022-02-28 | 510.00 | 510.00 | 510.00 | 510.00 | 16,990 |
2022-02-25 | 510.00 | 515.00 | 510.00 | 510.00 | 10,617 |
2022-02-24 | 505.00 | 510.00 | 495.00 | 510.00 | 16,854 |
2022-02-23 | 515.00 | 520.00 | 510.00 | 510.00 | 51,421 |
2022-02-22 | 540.00 | 540.00 | 495.00 | 515.00 | 85,798 |
2022-02-21 | 550.00 | 550.00 | 540.00 | 540.00 | 17,998 |
2022-02-18 | 535.00 | 550.00 | 535.00 | 550.00 | 54,787 |
2022-02-17 | 525.00 | 530.00 | 522.00 | 530.00 | 46,742 |
2022-02-16 | 540.00 | 540.00 | 525.00 | 525.00 | 26,560 |
2022-02-15 | 550.00 | 552.00 | 540.00 | 540.00 | 22,055 |
2022-02-14 | 566.00 | 566.00 | 550.00 | 550.00 | 23,627 |
2022-02-11 | 566.00 | 566.00 | 566.00 | 566.00 | 10,859 |
2022-02-10 | 570.00 | 568.00 | 566.00 | 566.00 | 21,799 |
2022-02-09 | 569.00 | 570.00 | 569.00 | 570.00 | 59,685 |
2022-02-08 | 581.00 | 581.00 | 569.00 | 581.00 | 19,733 |
2022-02-07 | 581.00 | 581.00 | 581.00 | 581.00 | 16,905 |
2022-02-04 | 590.00 | 590.00 | 570.00 | 581.00 | 38,252 |
2022-02-03 | 600.00 | 600.00 | 590.00 | 590.00 | 40,407 |
2022-02-02 | 610.00 | 610.00 | 590.00 | 600.00 | 80,257 |
2022-02-01 | 570.00 | 582.00 | 582.00 | 582.00 | 19,472 |
2022-01-31 | 570.00 | 570.00 | 570.00 | 570.00 | 9,415 |
2022-01-28 | 555.00 | 570.00 | 555.00 | 570.00 | 11,143 |
2022-01-27 | 555.00 | 555.00 | 555.00 | 555.00 | 9,862 |
2022-01-26 | 545.00 | 555.00 | 545.00 | 555.00 | 19,236 |
2022-01-25 | 530.00 | 548.00 | 548.00 | 545.00 | 22,223 |
2022-01-24 | 568.00 | 568.00 | 530.00 | 530.00 | 49,542 |
2022-01-21 | 570.00 | 570.00 | 568.00 | 568.00 | 28,162 |
2022-01-20 | 570.00 | 570.00 | 570.00 | 570.00 | 13,656 |
2022-01-19 | 570.00 | 576.00 | 576.00 | 570.00 | 12,409 |
2022-01-18 | 570.00 | 570.00 | 570.00 | 570.00 | 10,426 |
2022-01-17 | 570.00 | 570.00 | 570.00 | 570.00 | 3,793 |
2022-01-14 | 570.00 | 570.00 | 570.00 | 570.00 | 8,257 |
2022-01-13 | 570.00 | 570.00 | 570.00 | 570.00 | 9,620 |
2022-01-12 | 570.00 | 570.00 | 570.00 | 570.00 | 2,330 |
2022-01-11 | 555.00 | 570.00 | 562.00 | 570.00 | 35,175 |
2022-01-10 | 552.00 | 555.00 | 550.00 | 555.00 | 20,864 |
2022-01-07 | 563.00 | 563.00 | 550.00 | 552.00 | 35,231 |
2022-01-06 | 570.00 | 570.00 | 555.00 | 563.00 | 46,154 |
2022-01-05 | 581.00 | 581.00 | 578.00 | 578.00 | 32,921 |
2022-01-04 | 580.00 | 581.00 | 580.00 | 581.00 | 20,164 |
2022-01-03 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2021-12-31 | 580.00 | 580.00 | 580.00 | 580.00 | 8,536 |
2021-12-30 | 580.00 | 585.00 | 580.00 | 585.00 | 14,338 |
2021-12-29 | 580.00 | 585.00 | 580.00 | 580.00 | 24,400 |
2021-12-28 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2021-12-27 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2021-12-24 | 580.00 | 580.00 | 580.00 | 580.00 | 5,954 |
2021-12-23 | 575.00 | 595.00 | 575.00 | 580.00 | 52,027 |
2021-12-22 | 570.00 | 575.00 | 570.00 | 575.00 | 20,968 |
2021-12-21 | 550.00 | 570.00 | 550.00 | 570.00 | 46,446 |
2021-12-20 | 548.00 | 550.00 | 548.00 | 550.00 | 23,006 |
2021-12-17 | 548.00 | 548.00 | 548.00 | 548.00 | 3,276 |
2021-12-16 | 548.00 | 548.00 | 548.00 | 548.00 | 3,163 |
2021-12-15 | 548.00 | 548.00 | 548.00 | 548.00 | 1,530 |
2021-12-14 | 548.00 | 548.00 | 548.00 | 548.00 | 5,848 |
2021-12-13 | 548.00 | 548.00 | 548.00 | 548.00 | 4,362 |
2021-12-10 | 548.00 | 548.00 | 548.00 | 548.00 | 8,347 |
2021-12-09 | 550.00 | 550.00 | 548.00 | 548.00 | 17,340 |
2021-12-08 | 550.00 | 550.00 | 550.00 | 550.00 | 13,875 |
2021-12-07 | 550.00 | 550.00 | 550.00 | 550.00 | 19,552 |
2021-12-06 | 550.00 | 550.00 | 550.00 | 550.00 | 10,924 |
2021-12-03 | 550.00 | 550.00 | 550.00 | 550.00 | 10,411 |
2021-12-02 | 550.00 | 550.00 | 550.00 | 550.00 | 10,404 |
2021-12-01 | 550.00 | 550.00 | 550.00 | 550.00 | 16,491 |
2021-11-30 | 550.00 | 550.00 | 550.00 | 550.00 | 23,470 |
2021-11-29 | 550.00 | 550.00 | 540.00 | 550.00 | 22,552 |
2021-11-26 | 555.00 | 555.00 | 550.00 | 550.00 | 30,659 |
2021-11-25 | 570.00 | 570.00 | 555.00 | 555.00 | 36,942 |
2021-11-24 | 560.00 | 580.00 | 560.00 | 570.00 | 84,969 |
2021-11-23 | 525.00 | 530.00 | 525.00 | 530.00 | 26,740 |
2021-11-22 | 510.00 | 525.00 | 510.00 | 525.00 | 15,775 |
2021-11-19 | 510.00 | 510.00 | 510.00 | 510.00 | 14,079 |
2021-11-18 | 490.00 | 510.00 | 490.00 | 510.00 | 18,990 |
2021-11-17 | 490.00 | 490.00 | 490.00 | 490.00 | 12,684 |
2021-11-16 | 490.00 | 490.00 | 490.00 | 490.00 | 5,693 |
2021-11-15 | 487.50 | 490.00 | 487.50 | 490.00 | 26,128 |
2021-11-12 | 490.00 | 490.00 | 487.50 | 487.50 | 24,212 |
2021-11-11 | 490.00 | 490.00 | 490.00 | 490.00 | 12,201 |
2021-11-10 | 490.00 | 490.00 | 490.00 | 490.00 | 12,565 |
2021-11-09 | 488.50 | 490.00 | 488.50 | 490.00 | 36,803 |
2021-11-08 | 490.00 | 490.00 | 488.50 | 488.50 | 18,452 |
2021-11-05 | 490.00 | 490.00 | 487.50 | 490.00 | 26,318 |
2021-11-04 | 490.00 | 491.00 | 490.00 | 490.00 | 43,209 |
2021-11-03 | 490.00 | 490.00 | 490.00 | 490.00 | 6,790 |
2021-11-02 | 490.00 | 490.00 | 487.50 | 490.00 | 17,480 |
2021-11-01 | 490.00 | 490.00 | 490.00 | 490.00 | 18,574 |
2021-10-29 | 495.00 | 490.00 | 490.00 | 490.00 | 88,908 |
2021-10-28 | 502.00 | 502.00 | 495.00 | 495.00 | 18,902 |
2021-10-27 | 513.00 | 502.00 | 500.00 | 502.00 | 23,415 |
2021-10-26 | 517.00 | 517.00 | 513.00 | 513.00 | 13,012 |
2021-10-25 | 517.00 | 517.00 | 517.00 | 517.00 | 9,172 |
2021-10-22 | 525.00 | 525.00 | 517.00 | 517.00 | 22,021 |
2021-10-21 | 528.00 | 528.00 | 525.00 | 525.00 | 29,660 |
2021-10-20 | 528.00 | 528.00 | 528.00 | 528.00 | 20,424 |
2021-10-19 | 513.00 | 533.00 | 513.00 | 528.00 | 28,689 |
2021-10-18 | 511.00 | 513.00 | 510.00 | 513.00 | 16,120 |
2021-10-15 | 505.00 | 511.00 | 505.00 | 511.00 | 29,481 |
2021-10-14 | 505.00 | 507.00 | 505.00 | 505.00 | 33,480 |
2021-10-13 | 510.00 | 510.00 | 505.00 | 505.00 | 17,468 |
2021-10-12 | 515.00 | 515.00 | 510.00 | 510.00 | 13,237 |
2021-10-11 | 522.00 | 522.00 | 515.00 | 515.00 | 25,412 |
2021-10-08 | 522.00 | 522.00 | 522.00 | 522.00 | 23,583 |
2021-10-07 | 543.00 | 543.00 | 522.00 | 522.00 | 22,344 |
2021-10-06 | 545.00 | 545.00 | 543.00 | 543.00 | 113,480 |
2021-10-05 | 545.00 | 545.00 | 545.00 | 545.00 | 14,141 |
2021-10-04 | 545.00 | 545.00 | 545.00 | 545.00 | 38,048 |
2021-10-01 | 548.00 | 548.00 | 545.00 | 545.00 | 26,308 |
2021-09-30 | 549.00 | 549.00 | 548.00 | 548.00 | 19,123 |
2021-09-29 | 550.00 | 550.00 | 549.00 | 549.00 | 18,195 |
2021-09-28 | 550.00 | 550.00 | 550.00 | 550.00 | 44,854 |
2021-09-27 | 550.00 | 555.00 | 550.00 | 550.00 | 29,650 |
2021-09-24 | 550.00 | 553.00 | 550.00 | 550.00 | 49,544 |
2021-09-23 | 545.00 | 550.00 | 544.00 | 550.00 | 16,804 |
2021-09-22 | 535.00 | 545.00 | 535.00 | 545.00 | 21,368 |
2021-09-21 | 525.00 | 525.00 | 525.00 | 525.00 | 2,282 |
2021-09-20 | 525.00 | 525.00 | 525.00 | 525.00 | 24,850 |
2021-09-17 | 510.00 | 525.00 | 510.00 | 525.00 | 33,624 |
2021-09-16 | 490.00 | 510.00 | 490.00 | 510.00 | 25,413 |
2021-09-15 | 487.50 | 490.00 | 487.50 | 490.00 | 21,121 |
2021-09-14 | 490.00 | 490.00 | 472.50 | 487.50 | 47,387 |
2021-09-13 | 495.00 | 495.00 | 490.00 | 490.00 | 17,064 |
2021-09-10 | 503.00 | 503.00 | 495.00 | 495.00 | 22,682 |
2021-09-09 | 510.00 | 510.00 | 498.00 | 503.00 | 50,930 |
2021-09-08 | 510.00 | 510.00 | 510.00 | 510.00 | 21,658 |
2021-09-07 | 510.00 | 510.00 | 505.00 | 510.00 | 22,262 |
2021-09-06 | 515.00 | 515.00 | 510.00 | 510.00 | 22,305 |
2021-09-03 | 525.00 | 525.00 | 515.00 | 515.00 | 23,864 |
2021-09-02 | 535.00 | 535.00 | 525.00 | 525.00 | 11,855 |
2021-09-01 | 533.00 | 535.00 | 533.00 | 535.00 | 31,215 |
2021-08-31 | 560.00 | 560.00 | 524.00 | 533.00 | 41,731 |
2021-08-30 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
2021-08-27 | 562.00 | 562.00 | 560.00 | 560.00 | 13,899 |
2021-08-26 | 562.00 | 565.00 | 562.00 | 562.00 | 33,163 |
2021-08-25 | 562.00 | 562.00 | 562.00 | 562.00 | 43,007 |
2021-08-24 | 543.00 | 565.00 | 543.00 | 562.00 | 67,574 |
2021-08-23 | 543.00 | 543.00 | 543.00 | 543.00 | 14,617 |
2021-08-20 | 542.00 | 543.00 | 542.00 | 543.00 | 12,697 |
2021-08-19 | 545.00 | 545.00 | 540.00 | 542.00 | 16,512 |
2021-08-18 | 563.00 | 563.00 | 545.00 | 545.00 | 32,022 |
2021-08-17 | 565.00 | 565.00 | 563.00 | 563.00 | 16,063 |
2021-08-16 | 570.00 | 570.00 | 565.00 | 565.00 | 13,113 |
2021-08-13 | 575.00 | 575.00 | 565.00 | 570.00 | 16,586 |
2021-08-12 | 585.00 | 585.00 | 575.00 | 575.00 | 19,524 |
2021-08-11 | 595.00 | 595.00 | 585.00 | 585.00 | 26,246 |
2021-08-10 | 590.00 | 592.00 | 592.00 | 592.00 | 46,476 |
2021-08-09 | 570.00 | 595.00 | 590.00 | 590.00 | 57,991 |
2021-08-06 | 570.00 | 570.00 | 570.00 | 570.00 | 25,425 |
2021-08-05 | 570.00 | 570.00 | 570.00 | 570.00 | 29,682 |
2021-08-04 | 570.00 | 570.00 | 570.00 | 570.00 | 17,464 |
2021-08-03 | 570.00 | 570.00 | 570.00 | 570.00 | 19,424 |
2021-08-02 | 570.00 | 570.00 | 570.00 | 570.00 | 14,726 |
2021-07-30 | 570.00 | 570.00 | 570.00 | 570.00 | 10,513 |
2021-07-29 | 575.00 | 575.00 | 570.00 | 570.00 | 16,345 |
2021-07-28 | 555.00 | 575.00 | 555.00 | 575.00 | 42,598 |
2021-07-27 | 550.00 | 555.00 | 550.00 | 555.00 | 55,925 |
2021-07-26 | 530.00 | 545.00 | 530.00 | 545.00 | 22,069 |
2021-07-23 | 530.00 | 530.00 | 530.00 | 530.00 | 3,556 |
2021-07-22 | 535.00 | 535.00 | 530.00 | 530.00 | 26,648 |
2021-07-21 | 535.00 | 535.00 | 535.00 | 535.00 | 22,872 |
2021-07-20 | 535.00 | 535.00 | 535.00 | 535.00 | 22,824 |
2021-07-19 | 545.00 | 545.00 | 535.00 | 535.00 | 29,541 |
2021-07-16 | 547.00 | 547.00 | 545.00 | 545.00 | 28,631 |
2021-07-15 | 550.00 | 550.00 | 547.00 | 547.00 | 38,461 |
2021-07-14 | 550.00 | 550.00 | 550.00 | 550.00 | 28,454 |
2021-07-13 | 550.00 | 550.00 | 550.00 | 550.00 | 29,241 |
2021-07-12 | 545.00 | 555.00 | 545.00 | 550.00 | 40,932 |
2021-07-09 | 520.00 | 545.00 | 520.00 | 545.00 | 37,373 |
2021-07-08 | 520.00 | 520.00 | 520.00 | 520.00 | 18,415 |
2021-07-07 | 530.00 | 530.00 | 520.00 | 520.00 | 40,956 |
2021-07-06 | 545.00 | 545.00 | 530.00 | 530.00 | 55,078 |
2021-07-05 | 535.00 | 545.00 | 535.00 | 545.00 | 54,501 |
2021-07-02 | 520.00 | 535.00 | 520.00 | 535.00 | 53,304 |
2021-07-01 | 493.00 | 520.00 | 493.00 | 520.00 | 131,376 |
2021-06-30 | 472.50 | 505.00 | 472.50 | 489.50 | 156,473 |
2021-06-29 | 460.00 | 460.00 | 460.00 | 460.00 | 18,086 |
2021-06-28 | 465.00 | 465.00 | 460.00 | 460.00 | 27,177 |
2021-06-25 | 455.00 | 465.00 | 455.00 | 465.00 | 19,312 |
2021-06-24 | 450.00 | 455.00 | 450.00 | 455.00 | 11,817 |
2021-06-23 | 435.00 | 450.00 | 435.00 | 450.00 | 27,756 |
2021-06-22 | 455.00 | 455.00 | 435.00 | 435.00 | 29,056 |
2021-06-21 | 460.00 | 460.00 | 455.00 | 455.00 | 10,657 |
2021-06-18 | 462.50 | 462.50 | 460.00 | 460.00 | 11,716 |
2021-06-17 | 475.00 | 477.50 | 462.50 | 462.50 | 29,845 |
2021-06-16 | 462.50 | 475.00 | 462.50 | 475.00 | 39,495 |
2021-06-15 | 460.00 | 468.00 | 462.50 | 462.50 | 7,410 |
2021-06-14 | 460.00 | 460.00 | 460.00 | 460.00 | 2,549 |
2021-06-11 | 460.00 | 460.00 | 460.00 | 460.00 | 15,186 |
2021-06-10 | 435.00 | 454.00 | 454.00 | 454.00 | 44,349 |
2021-06-09 | 432.50 | 435.00 | 425.00 | 435.00 | 41,850 |
2021-06-08 | 432.50 | 432.50 | 432.50 | 432.50 | 30,030 |
2021-06-07 | 445.00 | 445.00 | 427.50 | 432.50 | 66,642 |
2021-06-04 | 452.50 | 452.50 | 442.50 | 445.00 | 31,885 |
2021-06-03 | 457.50 | 457.50 | 452.50 | 452.50 | 19,264 |
2021-06-02 | 460.00 | 460.00 | 450.00 | 457.50 | 16,753 |
2021-06-01 | 467.50 | 467.50 | 457.50 | 457.50 | 12,668 |
2021-05-28 | 475.00 | 475.00 | 467.50 | 467.50 | 21,924 |
2021-05-27 | 477.50 | 477.50 | 475.00 | 475.00 | 11,715 |
2021-05-26 | 485.00 | 485.00 | 477.50 | 477.50 | 11,618 |
2021-05-25 | 490.00 | 490.00 | 485.00 | 485.00 | 19,574 |
2021-05-24 | 480.00 | 500.00 | 480.00 | 490.00 | 48,868 |
2021-05-21 | 480.00 | 480.00 | 480.00 | 480.00 | 29,295 |
2021-05-20 | 477.50 | 480.00 | 477.50 | 480.00 | 16,631 |
2021-05-19 | 470.00 | 477.50 | 470.00 | 477.50 | 10,667 |
2021-05-18 | 470.00 | 470.00 | 470.00 | 470.00 | 15,225 |
2021-05-17 | 470.00 | 470.00 | 470.00 | 470.00 | 10,743 |
2021-05-14 | 470.00 | 470.00 | 470.00 | 470.00 | 24,255 |
2021-05-13 | 470.00 | 470.00 | 470.00 | 470.00 | 27,489 |
2021-05-12 | 460.00 | 475.00 | 466.00 | 470.00 | 30,356 |
2021-05-11 | 460.00 | 460.00 | 460.00 | 460.00 | 18,965 |
2021-05-10 | 460.00 | 460.00 | 460.00 | 460.00 | 31,592 |
2021-05-07 | 460.00 | 460.00 | 460.00 | 460.00 | 16,146 |
2021-05-06 | 460.00 | 460.00 | 460.00 | 460.00 | 22,882 |
2021-05-05 | 455.00 | 460.00 | 455.00 | 460.00 | 29,835 |
2021-05-04 | 490.00 | 490.00 | 455.00 | 455.00 | 71,297 |
2021-04-30 | 489.00 | 490.00 | 489.00 | 490.00 | 8,779 |
2021-04-29 | 500.00 | 500.00 | 489.00 | 489.00 | 73,135 |
2021-04-28 | 490.00 | 505.00 | 490.00 | 500.00 | 103,378 |
2021-04-27 | 470.00 | 487.00 | 487.00 | 487.00 | 80,739 |
2021-04-26 | 462.50 | 470.00 | 462.50 | 470.00 | 10,580 |
2021-04-23 | 462.50 | 462.50 | 462.50 | 462.50 | 12,482 |
2021-04-22 | 460.00 | 462.50 | 460.00 | 462.50 | 15,834 |
2021-04-21 | 460.00 | 460.00 | 460.00 | 460.00 | 19,551 |
2021-04-20 | 482.50 | 482.50 | 460.00 | 460.00 | 64,027 |
2021-04-19 | 484.00 | 484.00 | 482.50 | 482.50 | 9,116 |
2021-04-16 | 491.50 | 491.50 | 484.00 | 484.00 | 30,320 |
2021-04-15 | 494.00 | 494.00 | 491.50 | 491.50 | 33,122 |
2021-04-14 | 492.50 | 495.00 | 484.00 | 494.00 | 18,806 |
2021-04-13 | 485.00 | 492.50 | 485.00 | 492.50 | 16,326 |
2021-04-12 | 465.00 | 485.00 | 465.00 | 485.00 | 41,932 |
2021-04-09 | 440.00 | 465.00 | 440.00 | 465.00 | 59,043 |
2021-04-08 | 462.00 | 462.00 | 435.00 | 440.00 | 116,406 |
2021-04-07 | 465.00 | 465.00 | 462.00 | 462.00 | 28,418 |
2021-04-06 | 475.00 | 475.00 | 465.00 | 465.00 | 67,663 |
2021-04-01 | 479.50 | 481.50 | 475.00 | 475.00 | 21,751 |
2021-03-31 | 487.00 | 487.00 | 485.00 | 485.00 | 29,705 |
2021-03-30 | 505.00 | 505.00 | 487.00 | 487.00 | 29,489 |
2021-03-29 | 495.00 | 507.00 | 495.00 | 506.00 | 38,505 |
2021-03-26 | 493.00 | 500.00 | 492.00 | 495.00 | 29,340 |
2021-03-25 | 515.00 | 510.00 | 493.00 | 493.00 | 43,191 |
2021-03-24 | 485.00 | 515.00 | 485.00 | 515.00 | 38,662 |
2021-03-23 | 470.50 | 485.00 | 470.00 | 485.00 | 42,470 |
2021-03-22 | 470.00 | 470.00 | 467.50 | 467.50 | 38,070 |
2021-03-19 | 475.50 | 475.50 | 467.00 | 470.00 | 52,709 |
2021-03-18 | 500.00 | 500.00 | 475.50 | 475.50 | 108,833 |
2021-03-17 | 513.00 | 513.00 | 500.00 | 500.00 | 43,695 |
2021-03-16 | 521.00 | 520.00 | 512.00 | 513.00 | 29,906 |
2021-03-15 | 526.00 | 526.00 | 521.00 | 521.00 | 31,853 |
2021-03-12 | 532.00 | 532.00 | 526.00 | 526.00 | 41,572 |
2021-03-11 | 517.00 | 533.00 | 517.00 | 532.00 | 70,002 |
2021-03-10 | 499.50 | 518.00 | 518.00 | 518.00 | 82,532 |
2021-03-09 | 485.00 | 499.50 | 485.00 | 499.50 | 32,184 |
2021-03-08 | 485.00 | 485.00 | 485.00 | 485.00 | 25,207 |
2021-03-05 | 490.00 | 490.00 | 485.00 | 485.00 | 36,435 |
2021-03-04 | 485.00 | 492.50 | 485.00 | 490.00 | 72,941 |
2021-03-03 | 475.00 | 482.50 | 475.00 | 482.50 | 36,720 |
2021-03-02 | 470.00 | 475.00 | 470.00 | 475.00 | 44,195 |
2021-03-01 | 465.00 | 470.00 | 465.00 | 470.00 | 45,863 |
2021-02-26 | 480.00 | 480.00 | 465.00 | 465.00 | 66,844 |
2021-02-25 | 480.00 | 481.00 | 481.00 | 481.00 | 75,354 |
2021-02-24 | 475.00 | 482.50 | 475.00 | 480.00 | 132,321 |
2021-02-23 | 465.00 | 475.00 | 465.00 | 475.00 | 36,347 |
2021-02-22 | 457.50 | 477.50 | 457.50 | 465.00 | 126,141 |
2021-02-19 | 462.50 | 462.50 | 447.50 | 450.00 | 60,893 |
2021-02-18 | 462.50 | 465.00 | 465.00 | 462.50 | 31,004 |
2021-02-17 | 470.00 | 470.00 | 462.50 | 462.50 | 60,401 |
2021-02-16 | 455.00 | 472.50 | 455.00 | 470.00 | 46,159 |
2021-02-15 | 447.50 | 457.50 | 447.50 | 455.00 | 54,857 |
2021-02-12 | 442.50 | 447.50 | 442.50 | 447.50 | 59,462 |
2021-02-11 | 442.50 | 442.50 | 442.50 | 442.50 | 31,803 |
2021-02-10 | 435.00 | 445.00 | 435.00 | 442.50 | 53,485 |
2021-02-09 | 437.50 | 437.50 | 435.00 | 437.50 | 47,462 |
2021-02-08 | 445.00 | 445.00 | 437.50 | 437.50 | 159,581 |
2021-02-05 | 420.00 | 447.50 | 420.00 | 445.00 | 211,488 |
2021-02-04 | 405.00 | 415.00 | 405.00 | 415.00 | 44,992 |
2021-02-03 | 390.00 | 405.00 | 405.00 | 405.00 | 53,150 |
2021-02-02 | 385.00 | 390.00 | 380.00 | 390.00 | 49,458 |
2021-02-01 | 377.50 | 385.00 | 377.50 | 385.00 | 64,328 |
2021-01-29 | 367.50 | 377.50 | 367.50 | 377.50 | 59,953 |
2021-01-28 | 370.00 | 370.00 | 365.00 | 367.50 | 57,754 |
2021-01-27 | 357.50 | 375.00 | 345.00 | 370.00 | 245,326 |
2021-01-26 | 357.50 | 365.00 | 365.00 | 365.00 | 36,590 |
2021-01-25 | 350.00 | 357.50 | 350.00 | 357.50 | 57,991 |
2021-01-22 | 347.50 | 360.00 | 347.50 | 350.00 | 73,139 |
2021-01-21 | 345.00 | 345.00 | 345.00 | 345.00 | 56,881 |
2021-01-20 | 345.00 | 350.00 | 350.00 | 345.00 | 28,914 |
2021-01-19 | 345.00 | 345.00 | 345.00 | 345.00 | 158,032 |
2021-01-18 | 345.00 | 345.00 | 345.00 | 345.00 | 34,448 |
2021-01-15 | 345.00 | 345.00 | 345.00 | 345.00 | 221,816 |
2021-01-14 | 345.00 | 345.00 | 345.00 | 345.00 | 17,097 |
2021-01-13 | 345.00 | 345.00 | 345.00 | 345.00 | 47,417 |
2021-01-12 | 345.00 | 345.00 | 345.00 | 345.00 | 57,991 |
2021-01-11 | 345.00 | 345.00 | 345.00 | 345.00 | 61,149 |
2021-01-08 | 345.00 | 345.00 | 345.00 | 345.00 | 280,382 |
2021-01-07 | 345.00 | 351.00 | 351.00 | 351.00 | 41,544 |
2021-01-06 | 340.00 | 350.00 | 350.00 | 345.00 | 118,170 |
2021-01-05 | 340.00 | 343.00 | 343.00 | 343.00 | 269,561 |
2021-01-04 | 336.50 | 340.00 | 335.00 | 340.00 | 158,816 |
2020-12-31 | 336.50 | 336.50 | 336.50 | 336.50 | 13,369 |
2020-12-30 | 332.50 | 336.50 | 328.00 | 336.50 | 37,868 |
2020-12-29 | 330.00 | 335.00 | 330.00 | 332.50 | 125,517 |
2020-12-24 | 325.00 | 330.00 | 325.00 | 330.00 | 64,235 |
2020-12-23 | 321.50 | 325.00 | 321.50 | 325.00 | 37,721 |
2020-12-22 | 321.50 | 321.50 | 321.50 | 321.50 | 7,116 |
2020-12-21 | 332.50 | 332.50 | 320.00 | 321.50 | 39,281 |
2020-12-18 | 330.00 | 335.00 | 330.00 | 332.50 | 29,355 |
2020-12-17 | 325.00 | 330.00 | 325.00 | 330.00 | 68,414 |
2020-12-16 | 325.00 | 325.00 | 325.00 | 325.00 | 16,451 |
2020-12-15 | 320.00 | 325.00 | 320.00 | 325.00 | 88,516 |
2020-12-14 | 322.50 | 322.50 | 315.00 | 320.00 | 33,640 |
2020-12-11 | 330.00 | 330.00 | 322.50 | 322.50 | 16,421 |
2020-12-10 | 330.00 | 331.00 | 331.00 | 330.00 | 18,211 |
2020-12-09 | 327.50 | 330.00 | 327.50 | 330.00 | 23,814 |
2020-12-08 | 335.00 | 335.00 | 327.50 | 327.50 | 84,960 |
2020-12-07 | 335.00 | 335.00 | 335.00 | 335.00 | 126,888 |
2020-12-04 | 335.00 | 335.00 | 335.00 | 335.00 | 59,476 |
2020-12-03 | 335.00 | 335.00 | 335.00 | 335.00 | 22,645 |
2020-12-02 | 337.50 | 337.50 | 335.00 | 335.00 | 24,610 |
2020-12-01 | 340.00 | 340.00 | 337.50 | 337.50 | 53,742 |
2020-11-30 | 342.50 | 342.50 | 340.00 | 340.00 | 51,548 |
2020-11-27 | 342.50 | 342.50 | 342.50 | 342.50 | 71,714 |
2020-11-26 | 342.50 | 340.00 | 340.00 | 340.00 | 37,874 |
2020-11-25 | 345.00 | 345.00 | 342.50 | 342.50 | 16,280 |
2020-11-24 | 345.00 | 345.00 | 345.00 | 345.00 | 73,495 |
2020-11-23 | 345.00 | 345.00 | 345.00 | 345.00 | 58,593 |
2020-11-20 | 345.00 | 345.00 | 345.00 | 345.00 | 197,988 |
2020-11-19 | 345.00 | 345.00 | 345.00 | 345.00 | 47,550 |
2020-11-18 | 335.00 | 352.50 | 335.00 | 345.00 | 342,287 |
2020-11-17 | 315.00 | 315.00 | 310.00 | 310.00 | 23,782 |
2020-11-16 | 315.00 | 315.00 | 315.00 | 315.00 | 39,750 |
2020-11-13 | 315.00 | 322.00 | 310.00 | 315.00 | 16,941 |
2020-11-12 | 317.50 | 317.50 | 315.00 | 315.00 | 16,605 |
2020-11-11 | 320.00 | 320.00 | 317.50 | 317.50 | 31,916 |
2020-11-10 | 312.50 | 320.00 | 312.50 | 320.00 | 14,889 |
2020-11-09 | 302.50 | 312.50 | 302.50 | 312.50 | 35,658 |
2020-11-06 | 290.00 | 302.50 | 290.00 | 302.50 | 24,658 |
2020-11-05 | 290.00 | 292.50 | 290.00 | 290.00 | 8,521 |
2020-11-04 | 290.00 | 290.00 | 287.50 | 290.00 | 23,027 |
2020-11-03 | 285.00 | 290.00 | 285.00 | 290.00 | 27,429 |
2020-11-02 | 285.00 | 287.50 | 285.00 | 285.00 | 28,178 |
2020-10-30 | 282.50 | 285.00 | 282.50 | 285.00 | 9,565 |
2020-10-29 | 287.50 | 287.50 | 282.50 | 282.50 | 39,792 |
2020-10-28 | 295.00 | 295.00 | 287.50 | 287.50 | 30,686 |
2020-10-27 | 309.00 | 309.00 | 292.50 | 295.00 | 45,762 |
2020-10-26 | 310.00 | 310.00 | 309.00 | 309.00 | 12,852 |
2020-10-23 | 310.00 | 310.00 | 310.00 | 310.00 | 17,633 |
2020-10-22 | 312.50 | 312.50 | 305.00 | 310.00 | 8,759 |
2020-10-21 | 315.00 | 315.00 | 312.50 | 312.50 | 6,144 |
2020-10-20 | 320.00 | 320.00 | 315.00 | 315.00 | 24,139 |
2020-10-16 | 322.50 | 322.50 | 320.00 | 320.00 | 7,287 |
2020-10-15 | 330.00 | 330.00 | 322.50 | 322.50 | 32,100 |
2020-10-14 | 330.00 | 330.00 | 330.00 | 330.00 | 2,449 |
2020-10-13 | 330.00 | 330.00 | 330.00 | 330.00 | 12,228 |
2020-10-12 | 330.00 | 330.00 | 327.50 | 330.00 | 37,830 |
2020-10-09 | 330.00 | 330.00 | 330.00 | 330.00 | 37,909 |
2020-10-08 | 330.00 | 330.00 | 330.00 | 330.00 | 7,422 |
2020-10-07 | 325.00 | 330.00 | 328.50 | 330.00 | 19,434 |
2020-10-06 | 321.00 | 325.00 | 321.00 | 325.00 | 65,291 |
2020-10-05 | 318.50 | 321.00 | 318.50 | 321.00 | 14,270 |
2020-10-02 | 325.00 | 325.00 | 318.50 | 318.50 | 18,573 |
2020-10-01 | 325.00 | 325.00 | 325.00 | 325.00 | 20,816 |
2020-09-30 | 323.50 | 325.00 | 323.50 | 325.00 | 8,217 |
2020-09-29 | 325.00 | 325.00 | 320.00 | 323.50 | 15,735 |
2020-09-28 | 315.00 | 325.00 | 315.00 | 325.00 | 10,997 |
2020-09-25 | 312.50 | 315.00 | 312.50 | 315.00 | 1,369 |
2020-09-24 | 310.00 | 315.00 | 310.00 | 312.50 | 11,106 |
2020-09-23 | 310.00 | 315.00 | 302.50 | 315.00 | 86,155 |
2020-09-22 | 310.00 | 310.00 | 310.00 | 310.00 | 8,175 |
2020-09-21 | 330.00 | 330.00 | 310.00 | 310.00 | 49,432 |
2020-09-18 | 330.00 | 330.00 | 330.00 | 330.00 | 13,984 |
2020-09-17 | 330.00 | 330.00 | 330.00 | 330.00 | 5,406 |
2020-09-16 | 330.00 | 330.00 | 330.00 | 330.00 | 8,115 |
2020-09-15 | 330.00 | 330.00 | 330.00 | 330.00 | 8,393 |
2020-09-14 | 330.00 | 330.00 | 330.00 | 330.00 | 55,033 |
2020-09-11 | 330.00 | 330.00 | 330.00 | 330.00 | 15,986 |
2020-09-10 | 330.00 | 330.00 | 330.00 | 330.00 | 5,973 |
2020-09-09 | 330.00 | 330.00 | 330.00 | 330.00 | 16,131 |
2020-09-08 | 335.00 | 335.00 | 330.00 | 330.00 | 14,164 |
2020-09-07 | 333.50 | 335.00 | 330.00 | 335.00 | 26,666 |
2020-09-04 | 335.00 | 335.00 | 333.50 | 333.50 | 11,761 |
2020-09-03 | 335.00 | 335.00 | 335.00 | 335.00 | 13,773 |
2020-09-02 | 335.00 | 335.00 | 335.00 | 335.00 | 34,486 |
2020-09-01 | 335.00 | 337.50 | 335.00 | 335.00 | 14,635 |
2020-08-28 | 335.00 | 335.00 | 335.00 | 335.00 | 8,152 |
2020-08-27 | 330.00 | 335.00 | 327.50 | 335.00 | 22,945 |
2020-08-26 | 335.00 | 335.00 | 327.50 | 327.50 | 27,395 |
2020-08-25 | 347.50 | 347.50 | 335.00 | 335.00 | 131,949 |
2020-08-24 | 347.50 | 347.50 | 347.50 | 347.50 | 17,645 |
2020-08-21 | 347.50 | 347.50 | 347.50 | 347.50 | 24,105 |
2020-08-20 | 347.50 | 350.00 | 340.00 | 347.50 | 27,669 |
2020-08-19 | 347.50 | 347.50 | 347.50 | 347.50 | 30,163 |
2020-08-18 | 345.00 | 350.00 | 345.00 | 347.50 | 29,428 |
2020-08-17 | 335.00 | 339.00 | 339.00 | 345.00 | 42,037 |
2020-08-14 | 332.50 | 335.00 | 332.50 | 335.00 | 24,493 |
2020-08-13 | 332.50 | 332.50 | 332.50 | 332.50 | 16,834 |
2020-08-12 | 332.50 | 332.50 | 332.50 | 332.50 | 14,811 |
2020-08-11 | 332.50 | 335.00 | 332.50 | 332.50 | 15,739 |
2020-08-10 | 330.00 | 324.00 | 324.00 | 332.50 | 11,289 |
2020-08-07 | 330.00 | 330.00 | 327.50 | 330.00 | 7,524 |
2020-08-06 | 332.50 | 332.50 | 330.00 | 330.00 | 12,934 |
2020-08-05 | 330.00 | 332.50 | 330.00 | 332.50 | 20,199 |
2020-08-04 | 327.50 | 330.00 | 327.50 | 330.00 | 23,558 |
2020-08-03 | 320.00 | 330.00 | 320.00 | 327.50 | 24,412 |
2020-07-31 | 315.00 | 320.00 | 315.00 | 320.00 | 28,357 |
2020-07-30 | 315.00 | 315.00 | 310.00 | 315.00 | 4,256 |
2020-07-29 | 315.00 | 315.00 | 315.00 | 315.00 | 13,847 |
2020-07-28 | 315.00 | 315.00 | 315.00 | 315.00 | 16,941 |
2020-07-27 | 320.00 | 320.00 | 315.00 | 315.00 | 19,611 |
2020-07-24 | 320.00 | 320.00 | 320.00 | 320.00 | 5,832 |
2020-07-23 | 320.00 | 315.00 | 315.00 | 320.00 | 8,910 |
2020-07-22 | 330.00 | 330.00 | 320.00 | 320.00 | 33,540 |
2020-07-21 | 325.00 | 330.00 | 325.00 | 330.00 | 33,896 |
2020-07-20 | 320.00 | 330.00 | 320.00 | 320.00 | 24,722 |
2020-07-17 | 320.00 | 318.00 | 318.00 | 320.00 | 17,114 |
2020-07-16 | 320.00 | 320.00 | 320.00 | 320.00 | 72,716 |
2020-07-15 | 305.00 | 320.00 | 305.00 | 320.00 | 75,886 |
2020-07-14 | 302.50 | 305.00 | 302.50 | 305.00 | 28,990 |
2020-07-13 | 305.00 | 305.00 | 305.00 | 305.00 | 25,591 |
2020-07-10 | 305.00 | 305.00 | 305.00 | 305.00 | 33,485 |
2020-07-09 | 300.00 | 305.00 | 300.00 | 305.00 | 35,895 |
2020-07-08 | 302.50 | 302.50 | 300.00 | 300.00 | 30,974 |
2020-07-07 | 305.00 | 310.00 | 302.50 | 302.50 | 58,528 |
2020-07-06 | 305.00 | 305.00 | 305.00 | 305.00 | 25,969 |
2020-07-03 | 302.50 | 305.00 | 302.50 | 305.00 | 40,041 |
2020-07-02 | 300.00 | 307.50 | 300.00 | 302.50 | 183,374 |
2020-07-01 | 287.50 | 295.00 | 295.00 | 300.00 | 59,833 |
2020-06-30 | 287.50 | 285.00 | 285.00 | 287.50 | 14,897 |
2020-06-29 | 277.50 | 285.00 | 277.50 | 277.50 | 39,196 |
2020-06-26 | 270.00 | 277.50 | 267.50 | 270.00 | 76,715 |
2020-06-25 | 275.00 | 275.00 | 260.00 | 275.00 | 53,267 |
2020-06-24 | 260.00 | 275.00 | 247.50 | 247.50 | 267,202 |
2020-06-23 | 245.00 | 247.50 | 245.00 | 247.50 | 53,370 |
2020-06-22 | 247.50 | 247.50 | 247.50 | 247.50 | 106,012 |
2020-06-19 | 247.50 | 247.50 | 247.50 | 247.50 | 127,690 |
2020-06-18 | 247.50 | 247.50 | 247.50 | 247.50 | 29,977 |
2020-06-17 | 247.50 | 247.50 | 247.50 | 247.50 | 67,788 |
2020-06-16 | 247.50 | 247.50 | 247.50 | 247.50 | 80,564 |
2020-06-15 | 245.00 | 247.50 | 245.00 | 247.50 | 60,104 |
2020-06-12 | 252.50 | 252.50 | 245.00 | 252.50 | 75,460 |
2020-06-11 | 252.50 | 252.50 | 250.00 | 252.50 | 34,526 |
2020-06-10 | 257.50 | 257.50 | 252.50 | 252.50 | 39,353 |
2020-06-09 | 255.00 | 262.50 | 250.00 | 257.50 | 98,836 |
2020-06-08 | 275.00 | 275.00 | 255.00 | 255.00 | 134,467 |
2020-06-05 | 275.00 | 275.00 | 275.00 | 275.00 | 37,615 |
2020-06-04 | 275.00 | 275.00 | 275.00 | 275.00 | 23,083 |
2020-06-03 | 282.50 | 280.00 | 280.00 | 275.00 | 38,934 |
2020-06-02 | 280.00 | 280.00 | 280.00 | 282.50 | 30,062 |
2020-06-01 | 292.50 | 292.50 | 280.00 | 280.00 | 36,546 |
2020-05-29 | 293.50 | 293.50 | 292.50 | 293.50 | 8,706 |
2020-05-28 | 280.00 | 295.00 | 285.00 | 293.50 | 75,600 |
2020-05-27 | 280.00 | 280.00 | 280.00 | 280.00 | 35,827 |
2020-05-26 | 280.00 | 280.00 | 280.00 | 280.00 | 36,991 |
2020-05-22 | 260.00 | 280.00 | 260.00 | 260.00 | 52,252 |
2020-05-21 | 270.00 | 263.00 | 263.00 | 260.00 | 39,353 |
2020-05-20 | 277.50 | 277.50 | 262.50 | 270.00 | 54,702 |
2020-05-19 | 280.00 | 280.00 | 277.50 | 277.50 | 17,656 |
2020-05-18 | 282.50 | 282.50 | 280.00 | 280.00 | 41,001 |
2020-05-15 | 282.50 | 275.00 | 275.00 | 282.50 | 19,235 |
2020-05-14 | 285.00 | 285.00 | 282.50 | 282.50 | 10,871 |
2020-05-13 | 292.50 | 292.50 | 282.50 | 285.00 | 50,824 |
2020-05-12 | 312.50 | 297.50 | 292.50 | 292.50 | 38,310 |
2020-05-11 | 302.50 | 312.50 | 302.50 | 312.50 | 34,115 |
2020-05-07 | 325.00 | 325.00 | 302.50 | 302.50 | 45,533 |
2020-05-06 | 340.00 | 340.00 | 325.00 | 325.00 | 36,964 |
2020-05-05 | 340.00 | 340.00 | 340.00 | 340.00 | 13,042 |
2020-05-04 | 340.00 | 340.00 | 340.00 | 340.00 | 38,468 |
2020-05-01 | 345.00 | 330.00 | 330.00 | 340.00 | 39,946 |
2020-04-30 | 330.00 | 340.00 | 325.00 | 330.00 | 33,007 |
2020-04-29 | 315.00 | 330.00 | 315.00 | 330.00 | 69,996 |
2020-04-28 | 302.50 | 312.50 | 300.00 | 302.50 | 57,675 |
2020-04-27 | 302.50 | 302.50 | 302.50 | 302.50 | 21,021 |
2020-04-24 | 296.50 | 302.50 | 290.00 | 302.50 | 23,436 |
2020-04-23 | 296.50 | 296.50 | 294.00 | 296.50 | 34,711 |
2020-04-22 | 285.00 | 297.50 | 285.00 | 285.00 | 55,227 |
2020-04-21 | 282.50 | 285.00 | 282.50 | 285.00 | 24,993 |
2020-04-20 | 272.50 | 282.50 | 272.50 | 282.50 | 39,237 |
2020-04-17 | 272.50 | 280.00 | 272.50 | 272.50 | 27,275 |
2020-04-16 | 260.00 | 272.50 | 260.00 | 272.50 | 436,753 |
2020-04-15 | 267.50 | 267.50 | 260.00 | 260.00 | 15,680 |
2020-04-14 | 248.50 | 272.50 | 248.50 | 248.50 | 40,788 |
2020-04-09 | 245.00 | 248.50 | 245.00 | 248.50 | 34,423 |
2020-04-08 | 242.50 | 245.00 | 242.50 | 245.00 | 16,512 |
2020-04-07 | 233.50 | 250.00 | 233.50 | 233.50 | 31,552 |
2020-04-06 | 203.00 | 232.50 | 200.00 | 203.00 | 38,268 |
2020-04-03 | 200.00 | 202.50 | 195.00 | 200.00 | 14,699 |
2020-04-03 | 200.00 | 205.00 | 198.00 | 203.00 | 112,146 |
2020-04-02 | 217.50 | 200.00 | 200.00 | 200.00 | 73,968 |
2020-04-02 | 217.50 | 217.50 | 210.00 | 215.00 | 41,958 |
2020-04-01 | 227.50 | 215.00 | 215.00 | 215.00 | 49,850 |
2020-04-01 | 227.50 | 227.50 | 215.00 | 227.50 | 32,001 |
2020-03-31 | 227.50 | 230.00 | 227.50 | 227.50 | 24,035 |
2020-03-30 | 232.50 | 232.50 | 227.50 | 232.50 | 23,662 |
2020-03-27 | 225.00 | 232.50 | 225.00 | 225.00 | 51,343 |
2020-03-26 | 222.50 | 225.00 | 210.00 | 227.50 | 18,710 |
2020-03-25 | 210.00 | 225.00 | 200.00 | 210.00 | 60,188 |
2020-03-24 | 190.00 | 205.00 | 190.00 | 212.00 | 16,032 |
2020-03-23 | 215.00 | 215.00 | 210.00 | 215.00 | 18,795 |
2020-03-20 | 206.50 | 212.50 | 200.00 | 206.50 | 35,136 |
2020-03-19 | 200.00 | 205.50 | 195.00 | 200.00 | 22,920 |
2020-03-18 | 224.00 | 224.00 | 212.00 | 225.00 | 5,533 |
2020-03-17 | 228.50 | 231.00 | 228.50 | 230.00 | 8,481 |
2020-03-16 | 245.00 | 242.50 | 230.00 | 245.50 | 14,557 |
2020-03-13 | 240.00 | 245.50 | 240.00 | 240.00 | 20,816 |
2020-03-12 | 255.00 | 257.50 | 240.00 | 260.00 | 51,498 |
2020-03-11 | 260.00 | 260.00 | 260.00 | 260.00 | 12,448 |
2020-03-10 | 255.50 | 260.00 | 250.00 | 255.50 | 6,950 |
2020-03-09 | 257.50 | 258.00 | 250.00 | 266.50 | 9,235 |
2020-03-06 | 265.00 | 266.50 | 260.00 | 266.50 | 20,878 |
2020-03-05 | 265.00 | 265.00 | 265.00 | 265.00 | 11,860 |
2020-03-04 | 265.00 | 265.00 | 265.00 | 265.00 | 21,506 |
2020-03-03 | 255.00 | 267.50 | 255.00 | 255.00 | 38,060 |
2020-03-02 | 272.50 | 272.50 | 255.00 | 272.50 | 43,032 |
2020-02-28 | 277.00 | 277.00 | 270.00 | 281.50 | 18,783 |
2020-02-27 | 285.00 | 285.00 | 280.00 | 285.00 | 32,330 |
2020-02-26 | 285.00 | 285.00 | 282.50 | 285.00 | 49,152 |
2020-02-25 | 285.00 | 285.00 | 280.00 | 285.00 | 48,977 |
2020-02-24 | 285.00 | 285.00 | 285.00 | 285.00 | 19,006 |
2020-02-21 | 285.00 | 285.00 | 282.50 | 285.00 | 51,113 |
2020-02-20 | 282.50 | 285.00 | 282.50 | 285.00 | 26,873 |
2020-02-19 | 264.00 | 282.00 | 260.00 | 282.00 | 38,742 |
2020-02-18 | 257.50 | 265.00 | 252.50 | 264.00 | 85,064 |
2020-02-17 | 265.00 | 265.00 | 257.50 | 257.50 | 26,484 |
2020-02-14 | 262.50 | 265.00 | 262.50 | 265.00 | 42,416 |
2020-02-13 | 267.50 | 270.00 | 262.50 | 262.50 | 43,037 |
2020-02-12 | 272.50 | 272.50 | 267.50 | 267.50 | 57,790 |
2020-02-11 | 270.00 | 277.00 | 265.00 | 272.50 | 56,795 |
2020-02-10 | 282.50 | 282.50 | 267.50 | 270.00 | 56,786 |
2020-02-07 | 280.00 | 282.50 | 275.00 | 282.50 | 133,096 |
2020-02-06 | 277.50 | 277.50 | 275.00 | 277.50 | 25,019 |
2020-02-05 | 280.00 | 280.00 | 275.00 | 277.50 | 19,292 |
2020-02-04 | 280.00 | 280.00 | 275.00 | 280.00 | 20,522 |
2020-02-03 | 277.50 | 280.00 | 275.00 | 280.00 | 51,147 |
2020-01-31 | 277.50 | 280.00 | 275.00 | 280.00 | 17,958 |
2020-01-30 | 275.00 | 280.00 | 275.00 | 280.00 | 24,547 |
2020-01-29 | 275.00 | 275.00 | 275.00 | 275.00 | 17,002 |
2020-01-28 | 276.50 | 276.50 | 267.50 | 275.00 | 59,925 |
2020-01-27 | 282.50 | 282.50 | 275.00 | 275.00 | 41,507 |
2020-01-24 | 282.50 | 282.50 | 282.50 | 282.50 | 39,704 |
2020-01-23 | 282.50 | 282.50 | 275.00 | 282.50 | 20,160 |
2020-01-22 | 280.00 | 282.50 | 277.50 | 282.50 | 162,081 |
2020-01-21 | 292.50 | 292.50 | 292.50 | 292.50 | 17,293 |
2020-01-20 | 292.50 | 292.50 | 290.00 | 292.50 | 8,882 |
2020-01-17 | 292.50 | 292.50 | 290.00 | 292.50 | 11,924 |
2020-01-16 | 300.00 | 300.00 | 292.50 | 292.50 | 36,239 |
2020-01-15 | 305.00 | 305.00 | 300.00 | 300.00 | 18,858 |
2020-01-14 | 310.00 | 310.00 | 307.50 | 307.50 | 96,139 |
2020-01-13 | 312.50 | 312.50 | 305.00 | 310.00 | 7,377 |
2020-01-10 | 310.00 | 310.00 | 305.00 | 310.00 | 17,898 |
2020-01-09 | 310.00 | 310.00 | 310.00 | 310.00 | 6,354 |
2020-01-08 | 312.50 | 312.50 | 310.00 | 310.00 | 15,695 |
2020-01-07 | 315.00 | 315.00 | 310.00 | 312.50 | 52,450 |
2020-01-06 | 312.50 | 320.00 | 312.50 | 320.00 | 18,160 |
2020-01-03 | 311.00 | 312.50 | 305.00 | 312.50 | 39,300 |
2020-01-02 | 302.50 | 312.50 | 302.50 | 310.00 | 23,699 |
2019-12-31 | 302.50 | 302.50 | 302.50 | 302.50 | 7,504 |
2019-12-30 | 297.50 | 302.50 | 297.50 | 302.50 | 16,903 |
2019-12-27 | 297.50 | 297.50 | 290.00 | 297.50 | 5,657 |
2019-12-24 | 297.00 | 297.50 | 290.00 | 297.50 | 2,000 |
2019-12-23 | 294.50 | 297.00 | 285.00 | 297.00 | 8,624 |
2019-12-20 | 294.50 | 294.50 | 285.00 | 292.50 | 14,974 |
2019-12-19 | 294.50 | 294.50 | 285.00 | 292.50 | 20,879 |
2019-12-18 | 294.50 | 294.50 | 285.00 | 292.50 | 17,571 |
2019-12-17 | 292.50 | 292.50 | 292.50 | 292.50 | 19,307 |
2019-12-16 | 292.50 | 297.50 | 292.50 | 292.50 | 39,135 |
2019-12-13 | 295.00 | 297.50 | 285.00 | 292.50 | 32,849 |
2019-12-12 | 295.00 | 295.00 | 285.00 | 292.50 | 8,328 |
2019-12-11 | 300.00 | 300.00 | 292.50 | 292.50 | 15,802 |
2019-12-10 | 300.50 | 300.50 | 300.00 | 300.00 | 7,293 |
2019-12-09 | 291.50 | 300.50 | 290.00 | 300.50 | 60,537 |
2019-12-06 | 291.50 | 294.00 | 291.50 | 291.50 | 13,177 |
2019-12-05 | 291.50 | 291.50 | 291.50 | 291.50 | 5,406 |
2019-12-04 | 294.00 | 294.00 | 291.50 | 291.50 | 9,121 |
2019-12-03 | 291.00 | 294.00 | 285.00 | 294.00 | 9,935 |
2019-12-02 | 291.50 | 291.50 | 291.00 | 291.00 | 6,580 |
2019-11-29 | 289.00 | 291.50 | 289.00 | 291.50 | 5,197 |
2019-11-28 | 289.00 | 289.00 | 280.00 | 289.00 | 5,326 |
2019-11-27 | 289.00 | 289.00 | 280.00 | 289.00 | 14,408 |
2019-11-26 | 289.00 | 289.00 | 289.00 | 289.00 | 10,088 |
2019-11-25 | 292.50 | 295.00 | 289.00 | 289.00 | 25,788 |
2019-11-22 | 292.50 | 292.50 | 292.50 | 292.50 | 3,422 |
2019-11-21 | 292.50 | 292.50 | 292.50 | 292.50 | 8,108 |
2019-11-20 | 292.50 | 292.50 | 285.00 | 292.50 | 31,372 |
2019-11-19 | 298.00 | 298.00 | 290.00 | 292.50 | 13,465 |
2019-11-18 | 302.00 | 302.00 | 294.00 | 298.00 | 38,517 |
2019-11-15 | 292.50 | 302.00 | 292.50 | 302.00 | 12,453 |
2019-11-14 | 282.50 | 292.50 | 282.50 | 292.50 | 18,411 |
2019-11-13 | 280.00 | 282.50 | 280.00 | 282.50 | 25,845 |
2019-11-12 | 280.00 | 280.00 | 280.00 | 280.00 | 17,323 |
2019-11-11 | 280.00 | 280.00 | 275.00 | 280.00 | 32,255 |
2019-11-08 | 277.50 | 280.00 | 270.00 | 280.00 | 12,988 |
2019-11-07 | 275.00 | 277.50 | 275.00 | 277.50 | 12,922 |
2019-11-06 | 277.50 | 277.50 | 275.00 | 275.00 | 14,540 |
2019-11-05 | 277.50 | 277.50 | 270.00 | 277.50 | 2,455 |
2019-11-04 | 277.50 | 277.50 | 277.50 | 277.50 | 7,176 |
2019-11-01 | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
2019-10-31 | 277.50 | 277.50 | 277.50 | 277.50 | 936 |
2019-10-30 | 277.50 | 277.50 | 277.50 | 277.50 | 5,325 |
2019-10-29 | 277.50 | 277.50 | 277.50 | 277.50 | 1,313 |
2019-10-28 | 277.50 | 277.50 | 277.50 | 277.50 | 5,148 |
2019-10-25 | 277.50 | 277.50 | 270.00 | 277.50 | 4,933 |
2019-10-24 | 277.50 | 277.50 | 277.50 | 277.50 | 23,769 |
2019-10-23 | 280.00 | 280.00 | 277.50 | 277.50 | 46,410 |
2019-10-22 | 277.50 | 280.00 | 277.50 | 280.00 | 21,703 |
2019-10-21 | 272.50 | 277.50 | 272.50 | 277.50 | 9,390 |
2019-10-18 | 272.50 | 272.50 | 272.50 | 272.50 | 4,819 |
2019-10-17 | 277.50 | 277.50 | 270.00 | 272.50 | 14,843 |
2019-10-16 | 277.50 | 277.50 | 277.50 | 277.50 | 2,779 |
2019-10-15 | 277.50 | 277.50 | 277.50 | 277.50 | 8,626 |
2019-10-14 | 275.00 | 277.50 | 275.00 | 277.50 | 8,160 |
2019-10-11 | 275.00 | 275.00 | 270.00 | 275.00 | 18,395 |
2019-10-10 | 280.00 | 280.00 | 275.00 | 280.00 | 12,332 |
2019-10-09 | 277.50 | 280.00 | 275.00 | 280.00 | 18,046 |
2019-10-08 | 280.00 | 280.00 | 280.00 | 280.00 | 837 |
2019-10-07 | 272.00 | 280.00 | 270.00 | 280.00 | 29,975 |
2019-10-04 | 272.50 | 272.50 | 269.50 | 272.00 | 8,424 |
2019-10-03 | 272.50 | 272.50 | 272.50 | 272.50 | 10,153 |
2019-10-02 | 272.50 | 272.50 | 272.50 | 272.50 | 3,363 |
2019-10-01 | 277.50 | 277.50 | 272.50 | 272.50 | 9,362 |
2019-09-30 | 280.00 | 280.00 | 270.00 | 277.50 | 4,015 |
2019-09-27 | 280.00 | 280.00 | 270.00 | 277.50 | 13,269 |
2019-09-26 | 280.00 | 280.00 | 270.00 | 277.50 | 9,850 |
2019-09-25 | 280.00 | 280.00 | 280.00 | 280.00 | 12,150 |
2019-09-24 | 282.50 | 282.50 | 275.00 | 280.00 | 11,392 |
2019-09-23 | 280.00 | 280.00 | 280.00 | 280.00 | 13,397 |
2019-09-20 | 277.50 | 280.00 | 277.50 | 280.00 | 7,957 |
2019-09-19 | 275.00 | 280.00 | 267.50 | 277.50 | 52,358 |
2019-09-18 | 277.50 | 277.50 | 275.00 | 275.00 | 10,236 |
2019-09-17 | 277.50 | 277.50 | 275.00 | 277.50 | 19,289 |
2019-09-16 | 282.50 | 271.00 | 271.00 | 277.50 | 29,376 |
2019-09-13 | 290.50 | 290.50 | 282.50 | 282.50 | 8,464 |
2019-09-12 | 287.50 | 287.50 | 287.50 | 287.50 | 3,595 |
2019-09-11 | 287.50 | 287.50 | 287.50 | 287.50 | 20,065 |
2019-09-10 | 290.00 | 290.00 | 287.50 | 287.50 | 22,122 |
2019-09-09 | 297.50 | 297.50 | 290.00 | 290.00 | 18,399 |
2019-09-06 | 302.50 | 302.50 | 297.50 | 297.50 | 2,883 |
2019-09-05 | 312.50 | 312.50 | 302.50 | 302.50 | 8,798 |
2019-09-04 | 312.50 | 312.50 | 305.00 | 312.50 | 26,372 |
2019-09-03 | 305.00 | 312.50 | 305.00 | 312.50 | 25,637 |
2019-09-02 | 305.00 | 305.00 | 300.00 | 305.00 | 9,518 |
2019-08-30 | 300.00 | 305.00 | 295.00 | 305.00 | 12,468 |
2019-08-29 | 300.00 | 300.00 | 295.00 | 300.00 | 20,661 |
2019-08-28 | 300.00 | 300.00 | 295.00 | 300.00 | 18,518 |
2019-08-27 | 300.00 | 300.00 | 295.00 | 300.00 | 16,654 |
2019-08-23 | 305.00 | 305.00 | 300.00 | 305.00 | 19,549 |
2019-08-22 | 297.50 | 305.00 | 290.00 | 305.00 | 31,326 |
2019-08-21 | 297.50 | 297.50 | 290.00 | 297.50 | 2,384 |
2019-08-20 | 285.00 | 297.50 | 275.00 | 297.50 | 20,403 |
2019-08-19 | 282.50 | 285.00 | 275.00 | 285.00 | 33,758 |
2019-08-16 | 280.00 | 282.50 | 280.00 | 282.50 | 12,398 |
2019-08-15 | 280.00 | 280.00 | 280.00 | 280.00 | 8,872 |
2019-08-14 | 280.00 | 280.00 | 280.00 | 280.00 | 4,961 |
2019-08-13 | 275.00 | 280.00 | 275.00 | 280.00 | 2,357 |
2019-08-12 | 275.00 | 275.00 | 275.00 | 275.00 | 8,194 |
2019-08-09 | 277.50 | 275.00 | 270.00 | 275.00 | 29,276 |
2019-08-08 | 287.50 | 285.00 | 285.00 | 277.50 | 21,123 |
2019-08-07 | 297.50 | 297.50 | 287.50 | 287.50 | 20,525 |
2019-08-06 | 300.00 | 300.00 | 297.50 | 297.50 | 22,687 |
2019-08-05 | 302.50 | 302.50 | 300.00 | 300.00 | 21,041 |
2019-08-02 | 300.00 | 302.50 | 300.00 | 302.50 | 2,778 |
2019-08-01 | 297.50 | 300.00 | 290.00 | 300.00 | 5,764 |
2019-07-31 | 297.50 | 297.50 | 290.00 | 297.50 | 11,516 |
2019-07-30 | 305.00 | 305.00 | 297.50 | 297.50 | 23,507 |
2019-07-29 | 307.50 | 307.50 | 302.50 | 305.00 | 18,667 |
2019-07-26 | 307.50 | 307.50 | 307.50 | 307.50 | 5,247 |
2019-07-25 | 307.50 | 307.50 | 307.50 | 307.50 | 5,482 |
2019-07-24 | 307.50 | 307.50 | 300.00 | 307.50 | 9,821 |
2019-07-23 | 305.00 | 307.50 | 300.00 | 307.50 | 5,812 |
2019-07-22 | 312.50 | 312.50 | 305.00 | 305.00 | 40,264 |
2019-07-19 | 312.50 | 312.50 | 305.00 | 312.50 | 4,460 |
2019-07-18 | 315.00 | 315.00 | 310.00 | 312.50 | 9,188 |
2019-07-17 | 315.00 | 315.00 | 310.00 | 315.00 | 1,810 |
2019-07-16 | 317.50 | 318.50 | 316.00 | 316.00 | 23,099 |
2019-07-15 | 315.00 | 317.50 | 315.00 | 317.50 | 12,815 |
2019-07-12 | 320.00 | 320.00 | 315.00 | 315.00 | 17,039 |
2019-07-11 | 322.50 | 322.50 | 320.00 | 320.00 | 3,884 |
2019-07-10 | 325.00 | 325.00 | 320.00 | 322.50 | 16,829 |
2019-07-09 | 327.50 | 327.50 | 327.50 | 327.50 | 9,300 |
2019-07-08 | 327.50 | 327.50 | 327.50 | 327.50 | 2,561 |
2019-07-05 | 332.50 | 332.50 | 327.50 | 327.50 | 8,642 |
2019-07-04 | 330.00 | 332.50 | 330.00 | 332.50 | 20,924 |
2019-07-03 | 330.00 | 330.00 | 330.00 | 330.00 | 14,843 |
2019-07-02 | 325.00 | 330.00 | 325.00 | 330.00 | 14,206 |
2019-06-28 | 327.50 | 327.50 | 327.50 | 327.50 | 34,116 |
2019-06-27 | 330.00 | 330.00 | 320.00 | 327.50 | 4,813 |
2019-06-26 | 305.00 | 330.00 | 305.00 | 330.00 | 186,587 |
2019-06-25 | 312.50 | 320.00 | 312.50 | 320.00 | 24,748 |
2019-06-24 | 310.00 | 312.50 | 307.50 | 312.50 | 24,652 |
2019-06-21 | 312.50 | 312.50 | 310.00 | 312.50 | 17,071 |
2019-06-20 | 312.50 | 312.50 | 312.50 | 312.50 | 12,260 |
2019-06-19 | 312.50 | 315.00 | 312.50 | 315.00 | 10,363 |
2019-06-18 | 315.00 | 315.00 | 312.50 | 312.50 | 5,174 |
2019-06-17 | 317.50 | 317.50 | 310.00 | 315.00 | 5,054 |
2019-06-14 | 317.50 | 317.50 | 310.00 | 317.50 | 6,845 |
2019-06-13 | 317.50 | 317.50 | 310.00 | 317.50 | 9,645 |
2019-06-12 | 317.50 | 317.50 | 310.00 | 317.50 | 13,010 |
2019-06-11 | 317.50 | 317.50 | 317.50 | 317.50 | 6,678 |
2019-06-10 | 317.50 | 317.50 | 310.00 | 317.50 | 16,896 |
2019-06-07 | 317.50 | 317.50 | 317.50 | 317.50 | 19,097 |
2019-06-06 | 317.50 | 317.50 | 310.00 | 317.50 | 11,578 |
2019-06-05 | 317.50 | 317.50 | 310.00 | 317.50 | 9,993 |
2019-06-04 | 317.50 | 317.50 | 310.00 | 317.50 | 12,845 |
2019-06-03 | 320.00 | 320.00 | 317.50 | 317.50 | 6,888 |
2019-05-31 | 325.00 | 325.00 | 320.00 | 325.00 | 9,392 |
2019-05-30 | 320.00 | 325.00 | 320.00 | 325.00 | 35,603 |
2019-05-29 | 322.50 | 322.50 | 320.00 | 320.00 | 6,036 |
2019-05-28 | 330.00 | 330.00 | 322.50 | 322.50 | 20,828 |
2019-05-24 | 330.00 | 330.00 | 330.00 | 330.00 | 4,918 |
2019-05-23 | 335.00 | 335.00 | 330.00 | 330.00 | 17,871 |
2019-05-22 | 335.00 | 335.00 | 325.00 | 335.00 | 5,167 |
2019-05-21 | 335.00 | 335.00 | 325.00 | 335.00 | 28,549 |
2019-05-20 | 340.00 | 340.00 | 335.00 | 335.00 | 2,392 |
2019-05-17 | 342.50 | 342.50 | 335.00 | 340.00 | 10,532 |
2019-05-16 | 342.50 | 342.50 | 340.00 | 340.00 | 13,672 |
2019-05-15 | 347.50 | 347.50 | 342.50 | 342.50 | 19,346 |
2019-05-14 | 350.00 | 350.00 | 340.00 | 347.50 | 12,455 |
2019-05-13 | 350.00 | 352.50 | 345.00 | 350.00 | 40,358 |
2019-05-10 | 347.50 | 349.00 | 340.00 | 349.00 | 13,705 |
2019-05-09 | 350.00 | 350.00 | 347.50 | 347.50 | 18,614 |
2019-05-08 | 350.00 | 350.00 | 350.00 | 350.00 | 37,061 |
2019-05-07 | 355.00 | 355.00 | 355.00 | 355.00 | 29,414 |
2019-05-03 | 350.00 | 351.00 | 344.00 | 355.00 | 5,213 |
2019-05-02 | 352.50 | 352.50 | 352.50 | 352.50 | 11,379 |
2019-05-01 | 347.50 | 352.50 | 340.00 | 352.50 | 7,693 |
2019-04-30 | 350.00 | 350.00 | 345.00 | 347.50 | 23,426 |
2019-04-29 | 350.00 | 350.00 | 345.00 | 347.50 | 8,531 |
2019-04-26 | 350.00 | 354.00 | 347.50 | 347.50 | 30,217 |
2019-04-25 | 350.00 | 350.00 | 347.50 | 350.00 | 22,303 |
2019-04-24 | 365.00 | 365.00 | 350.00 | 350.00 | 34,132 |
2019-04-23 | 370.00 | 370.00 | 360.00 | 365.00 | 34,026 |
2019-04-18 | 357.50 | 370.00 | 355.00 | 370.00 | 12,804 |
2019-04-17 | 355.00 | 360.00 | 352.50 | 360.00 | 17,651 |
2019-04-16 | 350.00 | 365.00 | 340.00 | 355.00 | 45,797 |
2019-04-15 | 342.50 | 347.50 | 335.00 | 347.50 | 34,233 |
2019-04-12 | 330.00 | 345.00 | 320.00 | 342.50 | 50,523 |
2019-04-11 | 305.00 | 330.00 | 295.00 | 330.00 | 22,240 |
2019-04-10 | 295.00 | 307.50 | 285.00 | 305.00 | 41,475 |
2019-04-09 | 295.00 | 293.00 | 290.00 | 295.00 | 50,303 |
2019-04-08 | 297.50 | 293.00 | 293.00 | 295.00 | 23,135 |
2019-04-05 | 297.50 | 297.50 | 297.50 | 297.50 | 58,734 |
2019-04-04 | 300.00 | 300.00 | 297.50 | 297.50 | 79,721 |
2019-04-03 | 300.00 | 300.00 | 297.50 | 300.00 | 49,317 |
2019-04-02 | 305.00 | 300.00 | 300.00 | 300.00 | 30,355 |
2019-04-01 | 315.00 | 315.00 | 305.00 | 305.00 | 46,547 |
2019-03-29 | 317.50 | 317.50 | 310.00 | 315.00 | 48,577 |