Wynnstay Share Price history. The following table shows end-of-day data WYN historical share prices for Wynnstay, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28360.00360.00355.00355.0052,674
2024-03-27365.00367.50365.00367.5048,904
2024-03-26362.50365.00362.50365.0045,678
2024-03-25372.50372.50370.00370.0050,975
2024-03-22375.00375.00372.50372.5033,679
2024-03-21377.50377.50375.00375.0028,178
2024-03-20377.50377.50377.50377.5037,957
2024-03-19377.50377.50377.50377.5012,140
2024-03-18377.50377.50377.50377.5075,703
2024-03-15377.50377.50377.50377.5080,412
2024-03-14387.50387.50377.50377.5092,972
2024-03-13387.50387.50387.50387.5010,059
2024-03-12387.50387.50387.50387.509,235
2024-03-11387.50387.50387.50387.5015,682
2024-03-08387.50387.50387.50387.5037,791
2024-03-07387.50387.50387.50387.504,360
2024-03-06387.50387.50387.50387.5013,310
2024-03-05387.50387.50387.50387.5012,628
2024-03-04387.50387.50387.50387.5068,183
2024-03-01377.50387.50377.50387.5024,258
2024-02-29377.50377.50377.50377.509,422
2024-02-28377.50377.50377.50377.5012,057
2024-02-27377.50377.50377.50377.5045,936
2024-02-26380.00382.00382.00382.0040,932
2024-02-23400.00400.00385.00385.0032,298
2024-02-22400.00400.00400.00400.0011,830
2024-02-21400.00402.50400.00400.0030,820
2024-02-20400.00400.00400.00400.0012,424
2024-02-19407.50407.50400.00400.0034,047
2024-02-16407.50407.50407.50407.5022,616
2024-02-15410.00410.00407.50407.5021,519
2024-02-14390.00415.00387.50410.0060,224
2024-02-13390.00390.00390.00390.007,924
2024-02-12390.00390.00390.00390.0011,733
2024-02-09390.00390.00390.00390.007,896
2024-02-08390.00390.00387.00390.0061,210
2024-02-07397.50397.50387.50390.0028,649
2024-02-06405.00405.00397.50397.5021,388
2024-02-05375.00410.00375.00405.0092,618
2024-02-02350.00375.00375.00375.0084,206
2024-02-01342.50350.00342.50350.0063,264
2024-01-31341.00342.50341.00342.5040,389
2024-01-30305.00341.00305.00341.00246,964
2024-01-29332.50332.50325.00325.0023,289
2024-01-26332.50332.50332.50332.5055,579
2024-01-25332.50332.50332.50332.5016,958
2024-01-24330.00332.50330.00332.5021,008
2024-01-23330.00330.00330.00330.0013,387
2024-01-22335.00335.00330.00330.0011,633
2024-01-19335.00335.00335.00335.0098,261
2024-01-18335.00335.00335.00335.0010,712
2024-01-17322.50335.00322.50332.5035,973
2024-01-16331.50325.00320.00325.0022,098
2024-01-15330.00331.50330.00331.5011,206
2024-01-12327.50330.00327.50330.0036,192
2024-01-11337.50337.50327.50327.5020,256
2024-01-10340.00340.00337.50337.5049,903
2024-01-09340.00340.00340.00340.0027,555
2024-01-08340.00340.00340.00340.0013,993
2024-01-05335.00340.00335.00340.0061,121
2024-01-04332.50335.00332.50335.00108,455
2024-01-03340.00340.00327.50332.5028,608
2024-01-02345.00345.00340.00340.007,041
2024-01-01345.00345.00345.00345.000
2023-12-29345.00345.00345.00345.0029,981
2023-12-28352.50352.50345.00345.0035,361
2023-12-27352.50352.50352.50352.509,812
2023-12-26352.50352.50352.50352.500
2023-12-25352.50352.50352.50352.500
2023-12-22352.50352.50352.50352.5016,547
2023-12-21362.50362.50352.50352.5037,990
2023-12-20362.50362.50362.50362.5044,555
2023-12-19362.50362.50362.50362.5018,611
2023-12-18362.50362.50362.50362.5019,249
2023-12-15362.50350.00350.00350.0021,453
2023-12-14362.50362.50362.50362.5024,335
2023-12-13362.50362.50362.50362.5027,191
2023-12-12365.00365.00362.50362.5039,126
2023-12-11375.00375.00365.00365.0020,032
2023-12-08375.00338.00338.00338.0029,444
2023-12-07375.00375.00375.00375.0032,494
2023-12-06375.00375.00375.00375.0026,134
2023-12-05372.50375.00372.50375.0016,309
2023-12-04372.50372.50372.50372.509,185
2023-12-01380.00380.00372.50372.5044,715
2023-11-30382.50382.50360.00380.0077,407
2023-11-29430.00430.00430.00430.004,583
2023-11-28430.00430.00430.00430.0013,659
2023-11-27432.50432.50430.00430.0011,186
2023-11-24430.00432.50430.00432.5017,201
2023-11-23430.00430.00430.00430.005,238
2023-11-22417.50430.00417.50430.0022,988
2023-11-21417.50417.50417.50417.507,401
2023-11-20420.00428.00415.00417.5052,322
2023-11-17395.00420.00395.00420.0023,948
2023-11-16390.00395.00390.00395.0034,333
2023-11-15392.50392.50390.00390.0027,899
2023-11-14392.50392.50392.50392.508,970
2023-11-13392.50392.50392.50392.5011,275
2023-11-10392.50392.50392.50392.507,618
2023-11-09392.50392.50392.50392.5028,082
2023-11-08392.50392.50392.50392.5029,217
2023-11-07392.50392.50392.50392.5032,076
2023-11-06392.50392.50392.50392.508,976
2023-11-03390.00392.50390.00392.5032,166
2023-11-02382.50390.00382.50390.0015,512
2023-11-01382.50382.50382.50382.5015,396
2023-10-31382.50382.50382.50382.5011,116
2023-10-30382.50382.50382.50382.501,855
2023-10-27385.00385.00382.50382.5013,889
2023-10-26382.50390.00382.50385.0012,282
2023-10-25367.50382.50367.50382.5015,545
2023-10-24360.00367.50360.00367.5019,777
2023-10-23360.00360.00360.00360.0012,295
2023-10-20360.00360.00360.00360.009,583
2023-10-19360.00360.00360.00360.003,405
2023-10-18360.00360.00360.00360.0017,972
2023-10-17360.00360.00360.00360.0015,440
2023-10-16360.00360.00360.00360.0041,396
2023-10-13360.00360.00360.00360.0043,384
2023-10-12365.00365.00360.00360.0021,325
2023-10-11375.00375.00365.00365.006,269
2023-10-10387.50387.50375.00375.008,727
2023-10-09387.50385.00385.00385.0023,248
2023-10-06387.50387.50387.50387.5018,227
2023-10-05380.00390.00390.00390.0046,411
2023-10-04390.00390.00380.00380.0022,777
2023-10-03395.00395.00392.50392.5030,411
2023-10-02400.00400.00395.00395.0015,550
2023-09-29400.00400.00400.00400.0016,846
2023-09-28400.00400.00400.00400.006,019
2023-09-27402.50402.50402.50402.507,204
2023-09-26405.00405.00402.50402.5013,447
2023-09-25402.50405.00402.50405.0020,271
2023-09-22400.00402.50400.00402.5010,078
2023-09-21400.00400.00400.00400.0096,537
2023-09-20400.00400.00400.00400.0027,525
2023-09-19400.00400.00400.00400.008,189
2023-09-18400.00400.00400.00400.0017,806
2023-09-15402.50402.50400.00400.0045,909
2023-09-14402.50402.50402.50402.5011,760
2023-09-13407.50407.50402.50402.5014,537
2023-09-12410.00410.00407.50407.507,967
2023-09-11412.50412.50410.00410.003,992
2023-09-08412.50412.50412.50412.5040,142
2023-09-07412.50412.50412.50412.505,532
2023-09-06412.50412.50412.50412.503,634
2023-09-05412.50412.50410.00412.5022,680
2023-09-04415.00415.00410.00412.5013,934
2023-09-01415.00415.00415.00415.0013,787
2023-08-31415.00415.00415.00415.0013,734
2023-08-30415.00415.00415.00415.0018,041
2023-08-29415.00415.00415.00415.0013,249
2023-08-28415.00415.00415.00415.000
2023-08-25415.00412.00412.00415.0018,467
2023-08-24415.00415.00415.00415.005,782
2023-08-23405.00415.00405.00415.0017,078
2023-08-22400.00405.00400.00405.006,794
2023-08-21397.50400.00395.00400.007,888
2023-08-18412.50412.50392.50397.5082,380
2023-08-17425.00432.50412.50412.5042,680
2023-08-16450.00450.00425.00425.0041,766
2023-08-15455.00455.00450.00450.0018,016
2023-08-14471.50471.50455.00455.0013,030
2023-08-11471.50471.50471.50471.5014,407
2023-08-10471.50471.50471.50471.506,755
2023-08-09471.50471.50471.50471.5043,373
2023-08-08471.50471.50471.50471.5017,490
2023-08-07465.00471.50465.00471.5014,249
2023-08-04470.00470.00465.00465.0034,211
2023-08-03470.00470.00470.00470.0026,658
2023-08-02470.00470.00470.00470.0031,491
2023-08-01470.00470.00470.00470.002,796
2023-07-31470.00470.00470.00470.0024,320
2023-07-28470.00470.00470.00470.0011,405
2023-07-27475.00475.00470.00470.0016,547
2023-07-26477.50477.50477.50477.5021,848
2023-07-25477.50477.50477.50477.5015,088
2023-07-24472.50472.50472.50472.5016,973
2023-07-21470.00472.50467.50472.5012,781
2023-07-20465.00470.00465.00470.0019,467
2023-07-19447.50462.50447.50462.5016,484
2023-07-18445.00447.50445.00447.5023,318
2023-07-17447.50447.50445.00445.0013,974
2023-07-14447.50447.50447.50447.5019,373
2023-07-13447.50447.50447.50447.5012,252
2023-07-12445.00447.50445.00447.5041,242
2023-07-11445.00445.00445.00445.0022,182
2023-07-10445.00445.00440.00442.5010,524
2023-07-07445.00445.00442.50445.0050,581
2023-07-06445.00445.00445.00445.0034,393
2023-07-05445.00445.00445.00445.0026,959
2023-07-04465.00465.00445.00445.0042,916
2023-07-03477.50477.50455.00467.5050,107
2023-06-30472.50472.50472.50472.505,593
2023-06-29472.50472.50472.50472.508,930
2023-06-28472.50472.50472.50472.501,820
2023-06-27467.50472.50467.50472.5014,911
2023-06-26477.50477.50467.50467.5031,583
2023-06-23495.00495.00470.00477.5022,490
2023-06-22505.00505.00495.00495.0018,231
2023-06-21507.00507.00505.00505.0033,910
2023-06-20495.00510.00495.00507.0036,175
2023-06-19490.00500.00490.00495.0020,995
2023-06-16490.00490.00490.00490.0015,961
2023-06-15490.00490.00490.00490.009,261
2023-06-14483.00490.00483.00490.0037,400
2023-06-13487.50487.50485.00485.0023,874
2023-06-12475.00487.50470.00487.5023,357
2023-06-09457.50477.50457.50475.0020,120
2023-06-08457.50457.50457.50457.502,302
2023-06-07435.00460.00435.00457.5024,542
2023-06-06440.00440.00435.00435.008,214
2023-06-05430.00440.00430.00440.0028,675
2023-06-02432.50432.50430.00430.0024,139
2023-06-01435.00435.00432.50432.5017,446
2023-05-31427.50437.50427.50435.0022,005
2023-05-30427.50430.00430.00430.0036,290
2023-05-29427.50427.50427.50427.500
2023-05-26425.00427.50425.00427.5023,083
2023-05-25435.00435.00425.00425.0032,649
2023-05-24435.00435.00435.00435.0067,364
2023-05-23437.50437.50432.50435.009,080
2023-05-22437.50437.50437.50437.5020,834
2023-05-19425.00440.00425.00440.0013,915
2023-05-18425.00425.00425.00425.0011,318
2023-05-17430.00430.00425.00425.0017,437
2023-05-16430.00430.00430.00430.0023,730
2023-05-15430.00430.00430.00430.0017,583
2023-05-12440.00440.00430.00430.0025,490
2023-05-11440.00440.00440.00440.0020,915
2023-05-10442.50442.50442.50442.5010,551
2023-05-09442.50442.50442.50442.5014,699
2023-05-08442.50442.50442.50442.500
2023-05-05445.00445.00442.50442.5043,300
2023-05-04445.00445.00440.00440.0066,671
2023-05-03442.50445.00442.50445.0031,647
2023-05-02437.50442.50437.50442.5015,272
2023-05-01437.50437.50437.50437.500
2023-04-28432.50437.50432.50437.5026,193
2023-04-27435.00440.00432.50432.5055,819
2023-04-26440.00440.00427.50435.0029,325
2023-04-25440.00440.00440.00440.008,381
2023-04-24445.00445.00440.00440.0013,499
2023-04-21445.00445.00445.00445.0025,846
2023-04-20440.00445.00440.00445.0017,155
2023-04-19447.50447.50440.00440.0048,175
2023-04-18457.50451.00451.00451.0019,531
2023-04-17457.50457.50457.50457.505,722
2023-04-14452.50460.00452.50457.5019,947
2023-04-13460.00460.00452.50452.5019,825
2023-04-12455.00462.50455.00462.5037,547
2023-04-11445.00455.00445.00455.0031,679
2023-04-10445.00445.00445.00445.000
2023-04-07445.00445.00445.00445.000
2023-04-06442.50445.00442.50445.00196,383
2023-04-05435.00442.50435.00442.5043,984
2023-04-04440.00440.00420.00435.0044,339
2023-04-03440.00440.00440.00440.0011,622
2023-03-31442.50447.50437.50440.0045,831
2023-03-30440.00442.50440.00442.5029,710
2023-03-29452.50452.50440.00450.0058,219
2023-03-28452.50452.50452.50452.5022,560
2023-03-27452.50455.00455.00455.0040,924
2023-03-24452.50452.50450.00450.0052,460
2023-03-23460.00460.00455.00455.0033,170
2023-03-22467.50467.50460.00460.0018,857
2023-03-21472.50470.00467.50467.5022,557
2023-03-20477.50477.50470.00474.0042,321
2023-03-17495.00495.00482.50482.5023,677
2023-03-16500.00500.00495.00495.0015,581
2023-03-15505.00505.00500.00500.0012,893
2023-03-14505.00505.00505.00505.009,875
2023-03-13520.00520.00495.00505.0043,128
2023-03-10525.00525.00513.00513.0021,013
2023-03-09525.00525.00525.00525.007,772
2023-03-08526.00526.00525.00525.0025,700
2023-03-07526.00526.00526.00526.0023,873
2023-03-06526.00526.00526.00526.009,198
2023-03-03533.00533.00526.00526.0028,280
2023-03-02535.00538.00533.00533.0030,654
2023-03-01540.00540.00535.00535.0060,665
2023-02-28530.00540.00530.00540.0020,628
2023-02-27530.00530.00530.00530.008,668
2023-02-24530.00530.00530.00530.0029,291
2023-02-23530.00530.00530.00530.0076,216
2023-02-22530.00530.00530.00530.0030,304
2023-02-21530.00530.00530.00530.007,014
2023-02-20525.00530.00525.00530.0012,123
2023-02-17525.00520.00520.00520.0056,936
2023-02-16540.00540.00525.00525.0021,466
2023-02-15550.00550.00540.00540.0017,139
2023-02-14550.00550.00550.00550.0013,388
2023-02-13550.00550.00550.00550.0010,878
2023-02-10545.00555.00545.00555.0011,569
2023-02-09545.00545.00545.00545.0017,119
2023-02-08550.00550.00545.00545.0030,386
2023-02-07550.00550.00550.00550.0025,310
2023-02-06550.00550.00550.00550.0012,287
2023-02-03550.00560.00550.00550.0045,973
2023-02-02540.00550.00540.00550.0088,328
2023-02-01535.00555.00535.00540.0087,299
2023-01-31535.00535.00530.00534.0021,096
2023-01-30560.00560.00525.00532.0036,266
2023-01-27552.00560.00552.00560.0021,301
2023-01-26550.00552.00549.00552.0010,011
2023-01-25570.00570.00545.00550.0061,089
2023-01-24570.00570.00570.00570.008,033
2023-01-23570.00570.00570.00570.005,989
2023-01-20570.00570.00570.00570.0015,667
2023-01-19570.00570.00570.00570.0023,039
2023-01-18560.00570.00560.00570.0019,741
2023-01-17560.00560.00560.00560.0015,085
2023-01-16555.00560.00555.00560.0041,758
2023-01-13545.00555.00545.00555.0025,109
2023-01-12540.00545.00540.00545.0026,152
2023-01-11535.00542.00535.00540.0024,011
2023-01-10530.00535.00530.00535.0052,865
2023-01-09550.00550.00530.00530.0034,798
2023-01-06545.00550.00545.00550.0040,689
2023-01-05589.00560.00535.00545.00109,773
2023-01-04599.00599.00589.00589.0023,717
2023-01-03599.00599.00599.00599.0015,059
2023-01-02599.00599.00599.00599.000
2022-12-30599.00599.00599.00599.002,013
2022-12-29599.00599.00599.00599.006,079
2022-12-28605.00605.00599.00599.0019,508
2022-12-27605.00605.00605.00605.000
2022-12-26605.00605.00605.00605.000
2022-12-23608.00608.00605.00605.0062,698
2022-12-22608.00608.00608.00608.007,885
2022-12-21610.00610.00608.00608.0024,311
2022-12-20610.00610.00610.00610.007,050
2022-12-19610.00610.00610.00610.007,975
2022-12-16610.00610.00610.00610.0018,869
2022-12-15610.00610.00610.00610.0044,846
2022-12-14610.00610.00610.00610.0021,935
2022-12-13610.00610.00610.00610.009,863
2022-12-12630.00630.00610.00610.0011,313
2022-12-09630.00630.00620.00630.003,156
2022-12-08630.00630.00630.00630.008,135
2022-12-07630.00630.00630.00630.003,054
2022-12-06630.00630.00630.00630.006,017
2022-12-05630.00630.00630.00630.0013,347
2022-12-02630.00630.00630.00630.009,284
2022-12-01625.00630.00625.00630.0053,390
2022-11-30600.00640.00640.00640.0084,407
2022-11-29600.00600.00600.00600.0011,300
2022-11-28600.00600.00600.00600.0010,105
2022-11-25600.00600.00600.00600.004,275
2022-11-24600.00600.00600.00600.008,565
2022-11-23600.00600.00600.00600.0018,855
2022-11-22600.00600.00600.00600.0010,112
2022-11-21600.00600.00600.00600.0018,319
2022-11-18615.00615.00600.00600.0030,129
2022-11-17615.00615.00615.00615.007,610
2022-11-16615.00615.00615.00615.0024,903
2022-11-15634.00634.00615.00615.0031,313
2022-11-14632.00640.00632.00634.00136,071
2022-11-11630.00630.00630.00630.008,182
2022-11-10630.00630.00630.00630.0058,913
2022-11-09631.00631.00630.00630.0015,453
2022-11-08633.00633.00631.00631.0016,569
2022-11-07630.00633.00630.00633.0056,610
2022-11-04616.00630.00616.00630.0039,153
2022-11-03616.00616.00616.00616.008,896
2022-11-02616.00616.00616.00616.0010,828
2022-11-01611.00616.00611.00616.0014,762
2022-10-31611.00611.00611.00611.0014,532
2022-10-28611.00611.00611.00611.005,832
2022-10-27611.00611.00611.00611.008,343
2022-10-26611.00611.00611.00611.003,344
2022-10-25611.00611.00611.00611.00886
2022-10-24611.00611.00611.00611.002,736
2022-10-21611.00611.00611.00611.0010,428
2022-10-20611.00611.00611.00611.003,481
2022-10-19611.00611.00611.00611.005,304
2022-10-18611.00611.00611.00611.0012,361
2022-10-17611.00611.00611.00611.002,983
2022-10-14611.00611.00611.00611.002,554
2022-10-13613.00613.00611.00611.0021,255
2022-10-12613.00613.00613.00613.0024,403
2022-10-11613.00613.00613.00613.0057,791
2022-10-10613.00613.00613.00613.009,029
2022-10-07613.00613.00613.00613.005,619
2022-10-06613.00613.00613.00613.004,016
2022-10-05613.00613.00613.00613.008,143
2022-10-04613.00613.00613.00613.008,077
2022-10-03613.00613.00613.00613.0019,866
2022-09-30615.00616.00613.00613.0031,828
2022-09-29615.00615.00615.00615.008,960
2022-09-28620.00620.00620.00620.0048,473
2022-09-27620.00620.00620.00620.0017,004
2022-09-26620.00620.00620.00620.0030,326
2022-09-23620.00620.00610.00620.009,933
2022-09-22619.00620.00618.00620.0030,947
2022-09-21619.00619.00619.00619.007,358
2022-09-20619.00619.00619.00619.0036,859
2022-09-19619.00619.00619.00619.000
2022-09-16625.00625.00619.00619.0022,269
2022-09-15612.00625.00612.00625.0013,913
2022-09-14612.00612.00612.00612.0011,718
2022-09-13610.00615.00610.00612.0037,466
2022-09-12610.00610.00610.00610.0045,575
2022-09-09610.00610.00610.00610.0017,158
2022-09-08605.00610.00605.00610.0028,652
2022-09-07604.00605.00604.00605.008,317
2022-09-06590.00611.00590.00604.0031,621
2022-09-05577.00577.00577.00577.006,996
2022-09-02579.00579.00579.00579.004,948
2022-09-01579.00579.00579.00579.0060,482
2022-08-31580.00581.00578.00579.0020,502
2022-08-30590.00590.00580.00580.0081,319
2022-08-29590.00590.00590.00590.000
2022-08-26590.00590.00589.00590.0029,705
2022-08-25590.00590.00590.00590.0039,938
2022-08-24590.00590.00590.00590.0026,015
2022-08-23590.00590.00590.00590.0054,689
2022-08-22590.00590.00590.00590.00103,174
2022-08-19593.00593.00590.00590.0033,156
2022-08-18575.00593.00575.00593.00149,728
2022-08-17620.00620.00620.00620.001,226
2022-08-16620.00620.00620.00620.006,062
2022-08-15620.00620.00620.00620.0012,945
2022-08-12620.00620.00610.00620.004,716
2022-08-11620.00625.00620.00620.0038,236
2022-08-10610.00620.00610.00620.0020,913
2022-08-09610.00610.00610.00610.0028,400
2022-08-08610.00610.00610.00610.0018,215
2022-08-05608.00602.00602.00610.009,087
2022-08-04608.00608.00608.00608.002,602
2022-08-03620.00620.00608.00608.0010,234
2022-08-02620.00620.00620.00620.004,601
2022-08-01620.00620.00620.00620.008,252
2022-07-29617.00620.00617.00620.0033,280
2022-07-28615.00617.00615.00617.0010,770
2022-07-27625.00625.00615.00615.0034,386
2022-07-26630.00630.00625.00625.0019,844
2022-07-25630.00630.00630.00630.005,744
2022-07-22630.00630.00630.00630.0016,865
2022-07-21630.00630.00620.00630.007,203
2022-07-20630.00630.00630.00630.005,709
2022-07-19620.00630.00620.00630.0015,728
2022-07-18620.00620.00620.00620.006,190
2022-07-15620.00620.00620.00620.0017,259
2022-07-14620.00620.00620.00620.009,900
2022-07-13620.00620.00620.00620.003,073
2022-07-12610.00620.00610.00620.009,805
2022-07-11610.00610.00610.00610.0025,148
2022-07-08610.00610.00610.00610.0010,689
2022-07-07610.00610.00610.00610.006,251
2022-07-06610.00610.00610.00610.008,175
2022-07-05617.00617.00610.00610.0014,795
2022-07-04619.00619.00617.00617.0014,776
2022-07-01611.00625.00611.00619.0034,982
2022-06-30608.00612.00607.00611.0028,546
2022-06-29618.00618.00606.00608.0065,182
2022-06-28645.00645.00618.00618.0062,065
2022-06-27639.00639.00639.00639.005,098
2022-06-24639.00639.00639.00639.005,689
2022-06-23649.00649.00639.00639.0014,427
2022-06-22651.00651.00649.00649.0022,007
2022-06-21651.00651.00651.00651.0011,473
2022-06-20632.00651.00632.00651.0021,400
2022-06-17632.00632.00624.00632.0011,251
2022-06-16642.00644.00632.00632.0017,502
2022-06-15628.00642.00628.00642.0016,539
2022-06-14628.00628.00628.00628.007,439
2022-06-13630.00630.00630.00630.0018,784
2022-06-10618.00635.00618.00635.0029,115
2022-06-09618.00618.00618.00618.0011,470
2022-06-08620.00620.00618.00618.0038,027
2022-06-07610.00625.00610.00620.0061,454
2022-06-06609.00609.00609.00609.009,174
2022-06-03610.00610.00610.00610.000
2022-06-02610.00610.00610.00610.000
2022-06-01610.00610.00610.00610.0018,034
2022-05-31610.00610.00610.00610.009,109
2022-05-30600.00610.00600.00610.0028,085
2022-05-27582.00600.00582.00600.0015,408
2022-05-26582.00582.00580.00580.008,151
2022-05-25580.00582.00580.00582.004,270
2022-05-24582.00582.00580.00580.009,648
2022-05-23583.00583.00580.00582.0028,947
2022-05-20575.00583.00575.00583.0022,165
2022-05-19600.00600.00575.00575.0027,908
2022-05-18600.00600.00600.00600.005,011
2022-05-17581.00600.00581.00600.0011,742
2022-05-16582.00582.00581.00581.003,695
2022-05-13580.00582.00580.00582.0013,447
2022-05-12580.00580.00580.00580.0018,263
2022-05-11580.00580.00580.00580.007,152
2022-05-10580.00580.00580.00580.0019,202
2022-05-09588.00588.00580.00580.0017,509
2022-05-06588.00588.00588.00588.0011,500
2022-05-05593.00593.00588.00588.0016,681
2022-05-04620.00620.00593.00593.0061,512
2022-05-03610.00610.00606.00606.0021,953
2022-05-02610.00610.00610.00610.000
2022-04-29615.00615.00610.00610.006,469
2022-04-28620.00620.00615.00615.0031,238
2022-04-27620.00620.00620.00620.002,278
2022-04-26620.00620.00620.00620.009,803
2022-04-25620.00620.00620.00620.0015,127
2022-04-22620.00620.00620.00620.0014,348
2022-04-21620.00620.00620.00620.0010,744
2022-04-20620.00620.00620.00620.007,900
2022-04-19624.00606.00606.00606.0011,119
2022-04-18624.00624.00624.00624.000
2022-04-15624.00624.00624.00624.000
2022-04-14629.00629.00624.00624.0029,276
2022-04-13610.00635.00610.00629.0040,433
2022-04-12610.00611.00610.00610.0031,493
2022-04-11601.00601.00601.00601.0025,272
2022-04-08598.00601.00598.00601.0028,731
2022-04-07600.00600.00598.00598.0022,320
2022-04-06600.00600.00600.00600.0029,690
2022-04-05585.00600.00585.00600.0040,115
2022-04-04584.00585.00579.00585.0029,296
2022-04-01600.00600.00587.00587.0036,678
2022-03-31615.00615.00598.00600.0021,934
2022-03-30625.00625.00615.00615.0046,983
2022-03-29624.00625.00624.00625.0015,014
2022-03-28624.00627.00624.00624.0024,163
2022-03-25610.00630.00610.00624.0044,985
2022-03-24610.00612.00610.00610.0016,778
2022-03-23605.00610.00605.00610.0031,834
2022-03-22590.00605.00590.00605.0039,561
2022-03-21582.00590.00580.00590.0025,002
2022-03-18600.00600.00575.00582.0035,846
2022-03-17600.00600.00600.00600.0013,579
2022-03-16580.00600.00580.00600.0025,475
2022-03-15580.00580.00580.00580.0015,707
2022-03-14566.00580.00568.00580.0032,137
2022-03-11545.00580.00545.00566.0052,731
2022-03-10520.00545.00520.00545.0031,287
2022-03-09510.00515.00510.00515.0027,362
2022-03-08510.00500.00500.00500.0022,599
2022-03-07510.00510.00510.00510.0032,119
2022-03-04500.00510.00500.00510.0019,238
2022-03-03500.00510.00510.00500.003,880
2022-03-02500.00500.00500.00500.0020,417
2022-03-01510.00510.00495.00500.0030,362
2022-02-28510.00510.00510.00510.0016,990
2022-02-25510.00515.00510.00510.0010,617
2022-02-24505.00510.00495.00510.0016,854
2022-02-23515.00520.00510.00510.0051,421
2022-02-22540.00540.00495.00515.0085,798
2022-02-21550.00550.00540.00540.0017,998
2022-02-18535.00550.00535.00550.0054,787
2022-02-17525.00530.00522.00530.0046,742
2022-02-16540.00540.00525.00525.0026,560
2022-02-15550.00552.00540.00540.0022,055
2022-02-14566.00566.00550.00550.0023,627
2022-02-11566.00566.00566.00566.0010,859
2022-02-10570.00568.00566.00566.0021,799
2022-02-09569.00570.00569.00570.0059,685
2022-02-08581.00581.00569.00581.0019,733
2022-02-07581.00581.00581.00581.0016,905
2022-02-04590.00590.00570.00581.0038,252
2022-02-03600.00600.00590.00590.0040,407
2022-02-02610.00610.00590.00600.0080,257
2022-02-01570.00582.00582.00582.0019,472
2022-01-31570.00570.00570.00570.009,415
2022-01-28555.00570.00555.00570.0011,143
2022-01-27555.00555.00555.00555.009,862
2022-01-26545.00555.00545.00555.0019,236
2022-01-25530.00548.00548.00545.0022,223
2022-01-24568.00568.00530.00530.0049,542
2022-01-21570.00570.00568.00568.0028,162
2022-01-20570.00570.00570.00570.0013,656
2022-01-19570.00576.00576.00570.0012,409
2022-01-18570.00570.00570.00570.0010,426
2022-01-17570.00570.00570.00570.003,793
2022-01-14570.00570.00570.00570.008,257
2022-01-13570.00570.00570.00570.009,620
2022-01-12570.00570.00570.00570.002,330
2022-01-11555.00570.00562.00570.0035,175
2022-01-10552.00555.00550.00555.0020,864
2022-01-07563.00563.00550.00552.0035,231
2022-01-06570.00570.00555.00563.0046,154
2022-01-05581.00581.00578.00578.0032,921
2022-01-04580.00581.00580.00581.0020,164
2022-01-03580.00580.00580.00580.000
2021-12-31580.00580.00580.00580.008,536
2021-12-30580.00585.00580.00585.0014,338
2021-12-29580.00585.00580.00580.0024,400
2021-12-28580.00580.00580.00580.000
2021-12-27580.00580.00580.00580.000
2021-12-24580.00580.00580.00580.005,954
2021-12-23575.00595.00575.00580.0052,027
2021-12-22570.00575.00570.00575.0020,968
2021-12-21550.00570.00550.00570.0046,446
2021-12-20548.00550.00548.00550.0023,006
2021-12-17548.00548.00548.00548.003,276
2021-12-16548.00548.00548.00548.003,163
2021-12-15548.00548.00548.00548.001,530
2021-12-14548.00548.00548.00548.005,848
2021-12-13548.00548.00548.00548.004,362
2021-12-10548.00548.00548.00548.008,347
2021-12-09550.00550.00548.00548.0017,340
2021-12-08550.00550.00550.00550.0013,875
2021-12-07550.00550.00550.00550.0019,552
2021-12-06550.00550.00550.00550.0010,924
2021-12-03550.00550.00550.00550.0010,411
2021-12-02550.00550.00550.00550.0010,404
2021-12-01550.00550.00550.00550.0016,491
2021-11-30550.00550.00550.00550.0023,470
2021-11-29550.00550.00540.00550.0022,552
2021-11-26555.00555.00550.00550.0030,659
2021-11-25570.00570.00555.00555.0036,942
2021-11-24560.00580.00560.00570.0084,969
2021-11-23525.00530.00525.00530.0026,740
2021-11-22510.00525.00510.00525.0015,775
2021-11-19510.00510.00510.00510.0014,079
2021-11-18490.00510.00490.00510.0018,990
2021-11-17490.00490.00490.00490.0012,684
2021-11-16490.00490.00490.00490.005,693
2021-11-15487.50490.00487.50490.0026,128
2021-11-12490.00490.00487.50487.5024,212
2021-11-11490.00490.00490.00490.0012,201
2021-11-10490.00490.00490.00490.0012,565
2021-11-09488.50490.00488.50490.0036,803
2021-11-08490.00490.00488.50488.5018,452
2021-11-05490.00490.00487.50490.0026,318
2021-11-04490.00491.00490.00490.0043,209
2021-11-03490.00490.00490.00490.006,790
2021-11-02490.00490.00487.50490.0017,480
2021-11-01490.00490.00490.00490.0018,574
2021-10-29495.00490.00490.00490.0088,908
2021-10-28502.00502.00495.00495.0018,902
2021-10-27513.00502.00500.00502.0023,415
2021-10-26517.00517.00513.00513.0013,012
2021-10-25517.00517.00517.00517.009,172
2021-10-22525.00525.00517.00517.0022,021
2021-10-21528.00528.00525.00525.0029,660
2021-10-20528.00528.00528.00528.0020,424
2021-10-19513.00533.00513.00528.0028,689
2021-10-18511.00513.00510.00513.0016,120
2021-10-15505.00511.00505.00511.0029,481
2021-10-14505.00507.00505.00505.0033,480
2021-10-13510.00510.00505.00505.0017,468
2021-10-12515.00515.00510.00510.0013,237
2021-10-11522.00522.00515.00515.0025,412
2021-10-08522.00522.00522.00522.0023,583
2021-10-07543.00543.00522.00522.0022,344
2021-10-06545.00545.00543.00543.00113,480
2021-10-05545.00545.00545.00545.0014,141
2021-10-04545.00545.00545.00545.0038,048
2021-10-01548.00548.00545.00545.0026,308
2021-09-30549.00549.00548.00548.0019,123
2021-09-29550.00550.00549.00549.0018,195
2021-09-28550.00550.00550.00550.0044,854
2021-09-27550.00555.00550.00550.0029,650
2021-09-24550.00553.00550.00550.0049,544
2021-09-23545.00550.00544.00550.0016,804
2021-09-22535.00545.00535.00545.0021,368
2021-09-21525.00525.00525.00525.002,282
2021-09-20525.00525.00525.00525.0024,850
2021-09-17510.00525.00510.00525.0033,624
2021-09-16490.00510.00490.00510.0025,413
2021-09-15487.50490.00487.50490.0021,121
2021-09-14490.00490.00472.50487.5047,387
2021-09-13495.00495.00490.00490.0017,064
2021-09-10503.00503.00495.00495.0022,682
2021-09-09510.00510.00498.00503.0050,930
2021-09-08510.00510.00510.00510.0021,658
2021-09-07510.00510.00505.00510.0022,262
2021-09-06515.00515.00510.00510.0022,305
2021-09-03525.00525.00515.00515.0023,864
2021-09-02535.00535.00525.00525.0011,855
2021-09-01533.00535.00533.00535.0031,215
2021-08-31560.00560.00524.00533.0041,731
2021-08-30560.00560.00560.00560.000
2021-08-27562.00562.00560.00560.0013,899
2021-08-26562.00565.00562.00562.0033,163
2021-08-25562.00562.00562.00562.0043,007
2021-08-24543.00565.00543.00562.0067,574
2021-08-23543.00543.00543.00543.0014,617
2021-08-20542.00543.00542.00543.0012,697
2021-08-19545.00545.00540.00542.0016,512
2021-08-18563.00563.00545.00545.0032,022
2021-08-17565.00565.00563.00563.0016,063
2021-08-16570.00570.00565.00565.0013,113
2021-08-13575.00575.00565.00570.0016,586
2021-08-12585.00585.00575.00575.0019,524
2021-08-11595.00595.00585.00585.0026,246
2021-08-10590.00592.00592.00592.0046,476
2021-08-09570.00595.00590.00590.0057,991
2021-08-06570.00570.00570.00570.0025,425
2021-08-05570.00570.00570.00570.0029,682
2021-08-04570.00570.00570.00570.0017,464
2021-08-03570.00570.00570.00570.0019,424
2021-08-02570.00570.00570.00570.0014,726
2021-07-30570.00570.00570.00570.0010,513
2021-07-29575.00575.00570.00570.0016,345
2021-07-28555.00575.00555.00575.0042,598
2021-07-27550.00555.00550.00555.0055,925
2021-07-26530.00545.00530.00545.0022,069
2021-07-23530.00530.00530.00530.003,556
2021-07-22535.00535.00530.00530.0026,648
2021-07-21535.00535.00535.00535.0022,872
2021-07-20535.00535.00535.00535.0022,824
2021-07-19545.00545.00535.00535.0029,541
2021-07-16547.00547.00545.00545.0028,631
2021-07-15550.00550.00547.00547.0038,461
2021-07-14550.00550.00550.00550.0028,454
2021-07-13550.00550.00550.00550.0029,241
2021-07-12545.00555.00545.00550.0040,932
2021-07-09520.00545.00520.00545.0037,373
2021-07-08520.00520.00520.00520.0018,415
2021-07-07530.00530.00520.00520.0040,956
2021-07-06545.00545.00530.00530.0055,078
2021-07-05535.00545.00535.00545.0054,501
2021-07-02520.00535.00520.00535.0053,304
2021-07-01493.00520.00493.00520.00131,376
2021-06-30472.50505.00472.50489.50156,473
2021-06-29460.00460.00460.00460.0018,086
2021-06-28465.00465.00460.00460.0027,177
2021-06-25455.00465.00455.00465.0019,312
2021-06-24450.00455.00450.00455.0011,817
2021-06-23435.00450.00435.00450.0027,756
2021-06-22455.00455.00435.00435.0029,056
2021-06-21460.00460.00455.00455.0010,657
2021-06-18462.50462.50460.00460.0011,716
2021-06-17475.00477.50462.50462.5029,845
2021-06-16462.50475.00462.50475.0039,495
2021-06-15460.00468.00462.50462.507,410
2021-06-14460.00460.00460.00460.002,549
2021-06-11460.00460.00460.00460.0015,186
2021-06-10435.00454.00454.00454.0044,349
2021-06-09432.50435.00425.00435.0041,850
2021-06-08432.50432.50432.50432.5030,030
2021-06-07445.00445.00427.50432.5066,642
2021-06-04452.50452.50442.50445.0031,885
2021-06-03457.50457.50452.50452.5019,264
2021-06-02460.00460.00450.00457.5016,753
2021-06-01467.50467.50457.50457.5012,668
2021-05-28475.00475.00467.50467.5021,924
2021-05-27477.50477.50475.00475.0011,715
2021-05-26485.00485.00477.50477.5011,618
2021-05-25490.00490.00485.00485.0019,574
2021-05-24480.00500.00480.00490.0048,868
2021-05-21480.00480.00480.00480.0029,295
2021-05-20477.50480.00477.50480.0016,631
2021-05-19470.00477.50470.00477.5010,667
2021-05-18470.00470.00470.00470.0015,225
2021-05-17470.00470.00470.00470.0010,743
2021-05-14470.00470.00470.00470.0024,255
2021-05-13470.00470.00470.00470.0027,489
2021-05-12460.00475.00466.00470.0030,356
2021-05-11460.00460.00460.00460.0018,965
2021-05-10460.00460.00460.00460.0031,592
2021-05-07460.00460.00460.00460.0016,146
2021-05-06460.00460.00460.00460.0022,882
2021-05-05455.00460.00455.00460.0029,835
2021-05-04490.00490.00455.00455.0071,297
2021-04-30489.00490.00489.00490.008,779
2021-04-29500.00500.00489.00489.0073,135
2021-04-28490.00505.00490.00500.00103,378
2021-04-27470.00487.00487.00487.0080,739
2021-04-26462.50470.00462.50470.0010,580
2021-04-23462.50462.50462.50462.5012,482
2021-04-22460.00462.50460.00462.5015,834
2021-04-21460.00460.00460.00460.0019,551
2021-04-20482.50482.50460.00460.0064,027
2021-04-19484.00484.00482.50482.509,116
2021-04-16491.50491.50484.00484.0030,320
2021-04-15494.00494.00491.50491.5033,122
2021-04-14492.50495.00484.00494.0018,806
2021-04-13485.00492.50485.00492.5016,326
2021-04-12465.00485.00465.00485.0041,932
2021-04-09440.00465.00440.00465.0059,043
2021-04-08462.00462.00435.00440.00116,406
2021-04-07465.00465.00462.00462.0028,418
2021-04-06475.00475.00465.00465.0067,663
2021-04-01479.50481.50475.00475.0021,751
2021-03-31487.00487.00485.00485.0029,705
2021-03-30505.00505.00487.00487.0029,489
2021-03-29495.00507.00495.00506.0038,505
2021-03-26493.00500.00492.00495.0029,340
2021-03-25515.00510.00493.00493.0043,191
2021-03-24485.00515.00485.00515.0038,662
2021-03-23470.50485.00470.00485.0042,470
2021-03-22470.00470.00467.50467.5038,070
2021-03-19475.50475.50467.00470.0052,709
2021-03-18500.00500.00475.50475.50108,833
2021-03-17513.00513.00500.00500.0043,695
2021-03-16521.00520.00512.00513.0029,906
2021-03-15526.00526.00521.00521.0031,853
2021-03-12532.00532.00526.00526.0041,572
2021-03-11517.00533.00517.00532.0070,002
2021-03-10499.50518.00518.00518.0082,532
2021-03-09485.00499.50485.00499.5032,184
2021-03-08485.00485.00485.00485.0025,207
2021-03-05490.00490.00485.00485.0036,435
2021-03-04485.00492.50485.00490.0072,941
2021-03-03475.00482.50475.00482.5036,720
2021-03-02470.00475.00470.00475.0044,195
2021-03-01465.00470.00465.00470.0045,863
2021-02-26480.00480.00465.00465.0066,844
2021-02-25480.00481.00481.00481.0075,354
2021-02-24475.00482.50475.00480.00132,321
2021-02-23465.00475.00465.00475.0036,347
2021-02-22457.50477.50457.50465.00126,141
2021-02-19462.50462.50447.50450.0060,893
2021-02-18462.50465.00465.00462.5031,004
2021-02-17470.00470.00462.50462.5060,401
2021-02-16455.00472.50455.00470.0046,159
2021-02-15447.50457.50447.50455.0054,857
2021-02-12442.50447.50442.50447.5059,462
2021-02-11442.50442.50442.50442.5031,803
2021-02-10435.00445.00435.00442.5053,485
2021-02-09437.50437.50435.00437.5047,462
2021-02-08445.00445.00437.50437.50159,581
2021-02-05420.00447.50420.00445.00211,488
2021-02-04405.00415.00405.00415.0044,992
2021-02-03390.00405.00405.00405.0053,150
2021-02-02385.00390.00380.00390.0049,458
2021-02-01377.50385.00377.50385.0064,328
2021-01-29367.50377.50367.50377.5059,953
2021-01-28370.00370.00365.00367.5057,754
2021-01-27357.50375.00345.00370.00245,326
2021-01-26357.50365.00365.00365.0036,590
2021-01-25350.00357.50350.00357.5057,991
2021-01-22347.50360.00347.50350.0073,139
2021-01-21345.00345.00345.00345.0056,881
2021-01-20345.00350.00350.00345.0028,914
2021-01-19345.00345.00345.00345.00158,032
2021-01-18345.00345.00345.00345.0034,448
2021-01-15345.00345.00345.00345.00221,816
2021-01-14345.00345.00345.00345.0017,097
2021-01-13345.00345.00345.00345.0047,417
2021-01-12345.00345.00345.00345.0057,991
2021-01-11345.00345.00345.00345.0061,149
2021-01-08345.00345.00345.00345.00280,382
2021-01-07345.00351.00351.00351.0041,544
2021-01-06340.00350.00350.00345.00118,170
2021-01-05340.00343.00343.00343.00269,561
2021-01-04336.50340.00335.00340.00158,816
2020-12-31336.50336.50336.50336.5013,369
2020-12-30332.50336.50328.00336.5037,868
2020-12-29330.00335.00330.00332.50125,517
2020-12-24325.00330.00325.00330.0064,235
2020-12-23321.50325.00321.50325.0037,721
2020-12-22321.50321.50321.50321.507,116
2020-12-21332.50332.50320.00321.5039,281
2020-12-18330.00335.00330.00332.5029,355
2020-12-17325.00330.00325.00330.0068,414
2020-12-16325.00325.00325.00325.0016,451
2020-12-15320.00325.00320.00325.0088,516
2020-12-14322.50322.50315.00320.0033,640
2020-12-11330.00330.00322.50322.5016,421
2020-12-10330.00331.00331.00330.0018,211
2020-12-09327.50330.00327.50330.0023,814
2020-12-08335.00335.00327.50327.5084,960
2020-12-07335.00335.00335.00335.00126,888
2020-12-04335.00335.00335.00335.0059,476
2020-12-03335.00335.00335.00335.0022,645
2020-12-02337.50337.50335.00335.0024,610
2020-12-01340.00340.00337.50337.5053,742
2020-11-30342.50342.50340.00340.0051,548
2020-11-27342.50342.50342.50342.5071,714
2020-11-26342.50340.00340.00340.0037,874
2020-11-25345.00345.00342.50342.5016,280
2020-11-24345.00345.00345.00345.0073,495
2020-11-23345.00345.00345.00345.0058,593
2020-11-20345.00345.00345.00345.00197,988
2020-11-19345.00345.00345.00345.0047,550
2020-11-18335.00352.50335.00345.00342,287
2020-11-17315.00315.00310.00310.0023,782
2020-11-16315.00315.00315.00315.0039,750
2020-11-13315.00322.00310.00315.0016,941
2020-11-12317.50317.50315.00315.0016,605
2020-11-11320.00320.00317.50317.5031,916
2020-11-10312.50320.00312.50320.0014,889
2020-11-09302.50312.50302.50312.5035,658
2020-11-06290.00302.50290.00302.5024,658
2020-11-05290.00292.50290.00290.008,521
2020-11-04290.00290.00287.50290.0023,027
2020-11-03285.00290.00285.00290.0027,429
2020-11-02285.00287.50285.00285.0028,178
2020-10-30282.50285.00282.50285.009,565
2020-10-29287.50287.50282.50282.5039,792
2020-10-28295.00295.00287.50287.5030,686
2020-10-27309.00309.00292.50295.0045,762
2020-10-26310.00310.00309.00309.0012,852
2020-10-23310.00310.00310.00310.0017,633
2020-10-22312.50312.50305.00310.008,759
2020-10-21315.00315.00312.50312.506,144
2020-10-20320.00320.00315.00315.0024,139
2020-10-16322.50322.50320.00320.007,287
2020-10-15330.00330.00322.50322.5032,100
2020-10-14330.00330.00330.00330.002,449
2020-10-13330.00330.00330.00330.0012,228
2020-10-12330.00330.00327.50330.0037,830
2020-10-09330.00330.00330.00330.0037,909
2020-10-08330.00330.00330.00330.007,422
2020-10-07325.00330.00328.50330.0019,434
2020-10-06321.00325.00321.00325.0065,291
2020-10-05318.50321.00318.50321.0014,270
2020-10-02325.00325.00318.50318.5018,573
2020-10-01325.00325.00325.00325.0020,816
2020-09-30323.50325.00323.50325.008,217
2020-09-29325.00325.00320.00323.5015,735
2020-09-28315.00325.00315.00325.0010,997
2020-09-25312.50315.00312.50315.001,369
2020-09-24310.00315.00310.00312.5011,106
2020-09-23310.00315.00302.50315.0086,155
2020-09-22310.00310.00310.00310.008,175
2020-09-21330.00330.00310.00310.0049,432
2020-09-18330.00330.00330.00330.0013,984
2020-09-17330.00330.00330.00330.005,406
2020-09-16330.00330.00330.00330.008,115
2020-09-15330.00330.00330.00330.008,393
2020-09-14330.00330.00330.00330.0055,033
2020-09-11330.00330.00330.00330.0015,986
2020-09-10330.00330.00330.00330.005,973
2020-09-09330.00330.00330.00330.0016,131
2020-09-08335.00335.00330.00330.0014,164
2020-09-07333.50335.00330.00335.0026,666
2020-09-04335.00335.00333.50333.5011,761
2020-09-03335.00335.00335.00335.0013,773
2020-09-02335.00335.00335.00335.0034,486
2020-09-01335.00337.50335.00335.0014,635
2020-08-28335.00335.00335.00335.008,152
2020-08-27330.00335.00327.50335.0022,945
2020-08-26335.00335.00327.50327.5027,395
2020-08-25347.50347.50335.00335.00131,949
2020-08-24347.50347.50347.50347.5017,645
2020-08-21347.50347.50347.50347.5024,105
2020-08-20347.50350.00340.00347.5027,669
2020-08-19347.50347.50347.50347.5030,163
2020-08-18345.00350.00345.00347.5029,428
2020-08-17335.00339.00339.00345.0042,037
2020-08-14332.50335.00332.50335.0024,493
2020-08-13332.50332.50332.50332.5016,834
2020-08-12332.50332.50332.50332.5014,811
2020-08-11332.50335.00332.50332.5015,739
2020-08-10330.00324.00324.00332.5011,289
2020-08-07330.00330.00327.50330.007,524
2020-08-06332.50332.50330.00330.0012,934
2020-08-05330.00332.50330.00332.5020,199
2020-08-04327.50330.00327.50330.0023,558
2020-08-03320.00330.00320.00327.5024,412
2020-07-31315.00320.00315.00320.0028,357
2020-07-30315.00315.00310.00315.004,256
2020-07-29315.00315.00315.00315.0013,847
2020-07-28315.00315.00315.00315.0016,941
2020-07-27320.00320.00315.00315.0019,611
2020-07-24320.00320.00320.00320.005,832
2020-07-23320.00315.00315.00320.008,910
2020-07-22330.00330.00320.00320.0033,540
2020-07-21325.00330.00325.00330.0033,896
2020-07-20320.00330.00320.00320.0024,722
2020-07-17320.00318.00318.00320.0017,114
2020-07-16320.00320.00320.00320.0072,716
2020-07-15305.00320.00305.00320.0075,886
2020-07-14302.50305.00302.50305.0028,990
2020-07-13305.00305.00305.00305.0025,591
2020-07-10305.00305.00305.00305.0033,485
2020-07-09300.00305.00300.00305.0035,895
2020-07-08302.50302.50300.00300.0030,974
2020-07-07305.00310.00302.50302.5058,528
2020-07-06305.00305.00305.00305.0025,969
2020-07-03302.50305.00302.50305.0040,041
2020-07-02300.00307.50300.00302.50183,374
2020-07-01287.50295.00295.00300.0059,833
2020-06-30287.50285.00285.00287.5014,897
2020-06-29277.50285.00277.50277.5039,196
2020-06-26270.00277.50267.50270.0076,715
2020-06-25275.00275.00260.00275.0053,267
2020-06-24260.00275.00247.50247.50267,202
2020-06-23245.00247.50245.00247.5053,370
2020-06-22247.50247.50247.50247.50106,012
2020-06-19247.50247.50247.50247.50127,690
2020-06-18247.50247.50247.50247.5029,977
2020-06-17247.50247.50247.50247.5067,788
2020-06-16247.50247.50247.50247.5080,564
2020-06-15245.00247.50245.00247.5060,104
2020-06-12252.50252.50245.00252.5075,460
2020-06-11252.50252.50250.00252.5034,526
2020-06-10257.50257.50252.50252.5039,353
2020-06-09255.00262.50250.00257.5098,836
2020-06-08275.00275.00255.00255.00134,467
2020-06-05275.00275.00275.00275.0037,615
2020-06-04275.00275.00275.00275.0023,083
2020-06-03282.50280.00280.00275.0038,934
2020-06-02280.00280.00280.00282.5030,062
2020-06-01292.50292.50280.00280.0036,546
2020-05-29293.50293.50292.50293.508,706
2020-05-28280.00295.00285.00293.5075,600
2020-05-27280.00280.00280.00280.0035,827
2020-05-26280.00280.00280.00280.0036,991
2020-05-22260.00280.00260.00260.0052,252
2020-05-21270.00263.00263.00260.0039,353
2020-05-20277.50277.50262.50270.0054,702
2020-05-19280.00280.00277.50277.5017,656
2020-05-18282.50282.50280.00280.0041,001
2020-05-15282.50275.00275.00282.5019,235
2020-05-14285.00285.00282.50282.5010,871
2020-05-13292.50292.50282.50285.0050,824
2020-05-12312.50297.50292.50292.5038,310
2020-05-11302.50312.50302.50312.5034,115
2020-05-07325.00325.00302.50302.5045,533
2020-05-06340.00340.00325.00325.0036,964
2020-05-05340.00340.00340.00340.0013,042
2020-05-04340.00340.00340.00340.0038,468
2020-05-01345.00330.00330.00340.0039,946
2020-04-30330.00340.00325.00330.0033,007
2020-04-29315.00330.00315.00330.0069,996
2020-04-28302.50312.50300.00302.5057,675
2020-04-27302.50302.50302.50302.5021,021
2020-04-24296.50302.50290.00302.5023,436
2020-04-23296.50296.50294.00296.5034,711
2020-04-22285.00297.50285.00285.0055,227
2020-04-21282.50285.00282.50285.0024,993
2020-04-20272.50282.50272.50282.5039,237
2020-04-17272.50280.00272.50272.5027,275
2020-04-16260.00272.50260.00272.50436,753
2020-04-15267.50267.50260.00260.0015,680
2020-04-14248.50272.50248.50248.5040,788
2020-04-09245.00248.50245.00248.5034,423
2020-04-08242.50245.00242.50245.0016,512
2020-04-07233.50250.00233.50233.5031,552
2020-04-06203.00232.50200.00203.0038,268
2020-04-03200.00202.50195.00200.0014,699
2020-04-03200.00205.00198.00203.00112,146
2020-04-02217.50200.00200.00200.0073,968
2020-04-02217.50217.50210.00215.0041,958
2020-04-01227.50215.00215.00215.0049,850
2020-04-01227.50227.50215.00227.5032,001
2020-03-31227.50230.00227.50227.5024,035
2020-03-30232.50232.50227.50232.5023,662
2020-03-27225.00232.50225.00225.0051,343
2020-03-26222.50225.00210.00227.5018,710
2020-03-25210.00225.00200.00210.0060,188
2020-03-24190.00205.00190.00212.0016,032
2020-03-23215.00215.00210.00215.0018,795
2020-03-20206.50212.50200.00206.5035,136
2020-03-19200.00205.50195.00200.0022,920
2020-03-18224.00224.00212.00225.005,533
2020-03-17228.50231.00228.50230.008,481
2020-03-16245.00242.50230.00245.5014,557
2020-03-13240.00245.50240.00240.0020,816
2020-03-12255.00257.50240.00260.0051,498
2020-03-11260.00260.00260.00260.0012,448
2020-03-10255.50260.00250.00255.506,950
2020-03-09257.50258.00250.00266.509,235
2020-03-06265.00266.50260.00266.5020,878
2020-03-05265.00265.00265.00265.0011,860
2020-03-04265.00265.00265.00265.0021,506
2020-03-03255.00267.50255.00255.0038,060
2020-03-02272.50272.50255.00272.5043,032
2020-02-28277.00277.00270.00281.5018,783
2020-02-27285.00285.00280.00285.0032,330
2020-02-26285.00285.00282.50285.0049,152
2020-02-25285.00285.00280.00285.0048,977
2020-02-24285.00285.00285.00285.0019,006
2020-02-21285.00285.00282.50285.0051,113
2020-02-20282.50285.00282.50285.0026,873
2020-02-19264.00282.00260.00282.0038,742
2020-02-18257.50265.00252.50264.0085,064
2020-02-17265.00265.00257.50257.5026,484
2020-02-14262.50265.00262.50265.0042,416
2020-02-13267.50270.00262.50262.5043,037
2020-02-12272.50272.50267.50267.5057,790
2020-02-11270.00277.00265.00272.5056,795
2020-02-10282.50282.50267.50270.0056,786
2020-02-07280.00282.50275.00282.50133,096
2020-02-06277.50277.50275.00277.5025,019
2020-02-05280.00280.00275.00277.5019,292
2020-02-04280.00280.00275.00280.0020,522
2020-02-03277.50280.00275.00280.0051,147
2020-01-31277.50280.00275.00280.0017,958
2020-01-30275.00280.00275.00280.0024,547
2020-01-29275.00275.00275.00275.0017,002
2020-01-28276.50276.50267.50275.0059,925
2020-01-27282.50282.50275.00275.0041,507
2020-01-24282.50282.50282.50282.5039,704
2020-01-23282.50282.50275.00282.5020,160
2020-01-22280.00282.50277.50282.50162,081
2020-01-21292.50292.50292.50292.5017,293
2020-01-20292.50292.50290.00292.508,882
2020-01-17292.50292.50290.00292.5011,924
2020-01-16300.00300.00292.50292.5036,239
2020-01-15305.00305.00300.00300.0018,858
2020-01-14310.00310.00307.50307.5096,139
2020-01-13312.50312.50305.00310.007,377
2020-01-10310.00310.00305.00310.0017,898
2020-01-09310.00310.00310.00310.006,354
2020-01-08312.50312.50310.00310.0015,695
2020-01-07315.00315.00310.00312.5052,450
2020-01-06312.50320.00312.50320.0018,160
2020-01-03311.00312.50305.00312.5039,300
2020-01-02302.50312.50302.50310.0023,699
2019-12-31302.50302.50302.50302.507,504
2019-12-30297.50302.50297.50302.5016,903
2019-12-27297.50297.50290.00297.505,657
2019-12-24297.00297.50290.00297.502,000
2019-12-23294.50297.00285.00297.008,624
2019-12-20294.50294.50285.00292.5014,974
2019-12-19294.50294.50285.00292.5020,879
2019-12-18294.50294.50285.00292.5017,571
2019-12-17292.50292.50292.50292.5019,307
2019-12-16292.50297.50292.50292.5039,135
2019-12-13295.00297.50285.00292.5032,849
2019-12-12295.00295.00285.00292.508,328
2019-12-11300.00300.00292.50292.5015,802
2019-12-10300.50300.50300.00300.007,293
2019-12-09291.50300.50290.00300.5060,537
2019-12-06291.50294.00291.50291.5013,177
2019-12-05291.50291.50291.50291.505,406
2019-12-04294.00294.00291.50291.509,121
2019-12-03291.00294.00285.00294.009,935
2019-12-02291.50291.50291.00291.006,580
2019-11-29289.00291.50289.00291.505,197
2019-11-28289.00289.00280.00289.005,326
2019-11-27289.00289.00280.00289.0014,408
2019-11-26289.00289.00289.00289.0010,088
2019-11-25292.50295.00289.00289.0025,788
2019-11-22292.50292.50292.50292.503,422
2019-11-21292.50292.50292.50292.508,108
2019-11-20292.50292.50285.00292.5031,372
2019-11-19298.00298.00290.00292.5013,465
2019-11-18302.00302.00294.00298.0038,517
2019-11-15292.50302.00292.50302.0012,453
2019-11-14282.50292.50282.50292.5018,411
2019-11-13280.00282.50280.00282.5025,845
2019-11-12280.00280.00280.00280.0017,323
2019-11-11280.00280.00275.00280.0032,255
2019-11-08277.50280.00270.00280.0012,988
2019-11-07275.00277.50275.00277.5012,922
2019-11-06277.50277.50275.00275.0014,540
2019-11-05277.50277.50270.00277.502,455
2019-11-04277.50277.50277.50277.507,176
2019-11-01277.50277.50277.50277.500
2019-10-31277.50277.50277.50277.50936
2019-10-30277.50277.50277.50277.505,325
2019-10-29277.50277.50277.50277.501,313
2019-10-28277.50277.50277.50277.505,148
2019-10-25277.50277.50270.00277.504,933
2019-10-24277.50277.50277.50277.5023,769
2019-10-23280.00280.00277.50277.5046,410
2019-10-22277.50280.00277.50280.0021,703
2019-10-21272.50277.50272.50277.509,390
2019-10-18272.50272.50272.50272.504,819
2019-10-17277.50277.50270.00272.5014,843
2019-10-16277.50277.50277.50277.502,779
2019-10-15277.50277.50277.50277.508,626
2019-10-14275.00277.50275.00277.508,160
2019-10-11275.00275.00270.00275.0018,395
2019-10-10280.00280.00275.00280.0012,332
2019-10-09277.50280.00275.00280.0018,046
2019-10-08280.00280.00280.00280.00837
2019-10-07272.00280.00270.00280.0029,975
2019-10-04272.50272.50269.50272.008,424
2019-10-03272.50272.50272.50272.5010,153
2019-10-02272.50272.50272.50272.503,363
2019-10-01277.50277.50272.50272.509,362
2019-09-30280.00280.00270.00277.504,015
2019-09-27280.00280.00270.00277.5013,269
2019-09-26280.00280.00270.00277.509,850
2019-09-25280.00280.00280.00280.0012,150
2019-09-24282.50282.50275.00280.0011,392
2019-09-23280.00280.00280.00280.0013,397
2019-09-20277.50280.00277.50280.007,957
2019-09-19275.00280.00267.50277.5052,358
2019-09-18277.50277.50275.00275.0010,236
2019-09-17277.50277.50275.00277.5019,289
2019-09-16282.50271.00271.00277.5029,376
2019-09-13290.50290.50282.50282.508,464
2019-09-12287.50287.50287.50287.503,595
2019-09-11287.50287.50287.50287.5020,065
2019-09-10290.00290.00287.50287.5022,122
2019-09-09297.50297.50290.00290.0018,399
2019-09-06302.50302.50297.50297.502,883
2019-09-05312.50312.50302.50302.508,798
2019-09-04312.50312.50305.00312.5026,372
2019-09-03305.00312.50305.00312.5025,637
2019-09-02305.00305.00300.00305.009,518
2019-08-30300.00305.00295.00305.0012,468
2019-08-29300.00300.00295.00300.0020,661
2019-08-28300.00300.00295.00300.0018,518
2019-08-27300.00300.00295.00300.0016,654
2019-08-23305.00305.00300.00305.0019,549
2019-08-22297.50305.00290.00305.0031,326
2019-08-21297.50297.50290.00297.502,384
2019-08-20285.00297.50275.00297.5020,403
2019-08-19282.50285.00275.00285.0033,758
2019-08-16280.00282.50280.00282.5012,398
2019-08-15280.00280.00280.00280.008,872
2019-08-14280.00280.00280.00280.004,961
2019-08-13275.00280.00275.00280.002,357
2019-08-12275.00275.00275.00275.008,194
2019-08-09277.50275.00270.00275.0029,276
2019-08-08287.50285.00285.00277.5021,123
2019-08-07297.50297.50287.50287.5020,525
2019-08-06300.00300.00297.50297.5022,687
2019-08-05302.50302.50300.00300.0021,041
2019-08-02300.00302.50300.00302.502,778
2019-08-01297.50300.00290.00300.005,764
2019-07-31297.50297.50290.00297.5011,516
2019-07-30305.00305.00297.50297.5023,507
2019-07-29307.50307.50302.50305.0018,667
2019-07-26307.50307.50307.50307.505,247
2019-07-25307.50307.50307.50307.505,482
2019-07-24307.50307.50300.00307.509,821
2019-07-23305.00307.50300.00307.505,812
2019-07-22312.50312.50305.00305.0040,264
2019-07-19312.50312.50305.00312.504,460
2019-07-18315.00315.00310.00312.509,188
2019-07-17315.00315.00310.00315.001,810
2019-07-16317.50318.50316.00316.0023,099
2019-07-15315.00317.50315.00317.5012,815
2019-07-12320.00320.00315.00315.0017,039
2019-07-11322.50322.50320.00320.003,884
2019-07-10325.00325.00320.00322.5016,829
2019-07-09327.50327.50327.50327.509,300
2019-07-08327.50327.50327.50327.502,561
2019-07-05332.50332.50327.50327.508,642
2019-07-04330.00332.50330.00332.5020,924
2019-07-03330.00330.00330.00330.0014,843
2019-07-02325.00330.00325.00330.0014,206
2019-06-28327.50327.50327.50327.5034,116
2019-06-27330.00330.00320.00327.504,813
2019-06-26305.00330.00305.00330.00186,587
2019-06-25312.50320.00312.50320.0024,748
2019-06-24310.00312.50307.50312.5024,652
2019-06-21312.50312.50310.00312.5017,071
2019-06-20312.50312.50312.50312.5012,260
2019-06-19312.50315.00312.50315.0010,363
2019-06-18315.00315.00312.50312.505,174
2019-06-17317.50317.50310.00315.005,054
2019-06-14317.50317.50310.00317.506,845
2019-06-13317.50317.50310.00317.509,645
2019-06-12317.50317.50310.00317.5013,010
2019-06-11317.50317.50317.50317.506,678
2019-06-10317.50317.50310.00317.5016,896
2019-06-07317.50317.50317.50317.5019,097
2019-06-06317.50317.50310.00317.5011,578
2019-06-05317.50317.50310.00317.509,993
2019-06-04317.50317.50310.00317.5012,845
2019-06-03320.00320.00317.50317.506,888
2019-05-31325.00325.00320.00325.009,392
2019-05-30320.00325.00320.00325.0035,603
2019-05-29322.50322.50320.00320.006,036
2019-05-28330.00330.00322.50322.5020,828
2019-05-24330.00330.00330.00330.004,918
2019-05-23335.00335.00330.00330.0017,871
2019-05-22335.00335.00325.00335.005,167
2019-05-21335.00335.00325.00335.0028,549
2019-05-20340.00340.00335.00335.002,392
2019-05-17342.50342.50335.00340.0010,532
2019-05-16342.50342.50340.00340.0013,672
2019-05-15347.50347.50342.50342.5019,346
2019-05-14350.00350.00340.00347.5012,455
2019-05-13350.00352.50345.00350.0040,358
2019-05-10347.50349.00340.00349.0013,705
2019-05-09350.00350.00347.50347.5018,614
2019-05-08350.00350.00350.00350.0037,061
2019-05-07355.00355.00355.00355.0029,414
2019-05-03350.00351.00344.00355.005,213
2019-05-02352.50352.50352.50352.5011,379
2019-05-01347.50352.50340.00352.507,693
2019-04-30350.00350.00345.00347.5023,426
2019-04-29350.00350.00345.00347.508,531
2019-04-26350.00354.00347.50347.5030,217
2019-04-25350.00350.00347.50350.0022,303
2019-04-24365.00365.00350.00350.0034,132
2019-04-23370.00370.00360.00365.0034,026
2019-04-18357.50370.00355.00370.0012,804
2019-04-17355.00360.00352.50360.0017,651
2019-04-16350.00365.00340.00355.0045,797
2019-04-15342.50347.50335.00347.5034,233
2019-04-12330.00345.00320.00342.5050,523
2019-04-11305.00330.00295.00330.0022,240
2019-04-10295.00307.50285.00305.0041,475
2019-04-09295.00293.00290.00295.0050,303
2019-04-08297.50293.00293.00295.0023,135
2019-04-05297.50297.50297.50297.5058,734
2019-04-04300.00300.00297.50297.5079,721
2019-04-03300.00300.00297.50300.0049,317
2019-04-02305.00300.00300.00300.0030,355
2019-04-01315.00315.00305.00305.0046,547
2019-03-29317.50317.50310.00315.0048,577