Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Worldwide Healthcare Trust Share Price
Worldwide Healthcare Trust Share Trades

Worldwide Healthcare Trust Share Trades

Worldwide Healthcare Trust share trades.

The following table shows today's trades for Worldwide Healthcare Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WWH.L
Share PriceWWH.L
ChartsWWH.L
TradesWWH.L
HistoryCompare
WWH.LWWH.L
Share NewsWWH.L
RNSWWH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:28:28 - 15-Apr-24 333.71 2,144 Unknown* 333.00 334.50
17:04:48 - 15-Apr-24 334.533 42 Unknown* 333.00 334.50
16:55:46 - 15-Apr-24 334.50 1,230 Unknown* 333.00 334.50
16:37:33 - 15-Apr-24 332.368 31,606 Unknown* 333.00 334.50
16:23:41 - 15-Apr-24 334.498 77,097 Unknown* 333.00 334.50
15:35:11 - 15-Apr-24 334.50 313,428 Sell* 333.00 334.50
15:29:55 - 15-Apr-24 333.50 42 Buy* 333.00 333.50
15:29:55 - 15-Apr-24 333.50 306 Buy* 333.00 333.50
15:29:31 - 15-Apr-24 333.2495 5,971 Sell* 333.00 333.50
15:29:31 - 15-Apr-24 333.00 6,007 Sell* 333.00 333.50
15:26:04 - 15-Apr-24 333.0649 1,530 Sell* 333.00 333.50
15:25:37 - 15-Apr-24 333.25 500 Unknown* 333.00 333.50
15:20:03 - 15-Apr-24 333.00 2,294 Sell* 333.00 333.50
15:20:03 - 15-Apr-24 333.00 3,000 Sell* 333.00 333.50
15:20:00 - 15-Apr-24 333.00 10,150 Sell* 333.00 333.50
15:19:33 - 15-Apr-24 333.00 259 Sell* 333.00 333.50
15:19:33 - 15-Apr-24 333.00 3,000 Sell* 333.00 333.50
15:19:30 - 15-Apr-24 333.00 3,000 Sell* 333.00 333.50
15:19:30 - 15-Apr-24 333.00 2,063 Sell* 333.00 333.50
15:19:30 - 15-Apr-24 333.00 3,000 Sell* 333.00 333.50
14:59:07 - 15-Apr-24 333.1305 2,400 Sell* 333.00 333.50
14:59:06 - 15-Apr-24 333.00 787 Buy* 332.00 333.50
14:59:06 - 15-Apr-24 333.00 613 Sell* 333.00 333.50
14:59:06 - 15-Apr-24 333.00 843 Sell* 333.00 333.50
14:59:06 - 15-Apr-24 333.00 1,544 Sell* 333.00 333.50
14:59:06 - 15-Apr-24 333.00 3,000 Sell* 333.00 333.50
14:59:06 - 15-Apr-24 333.00 3,000 Sell* 333.00 333.50
14:59:06 - 15-Apr-24 333.00 2,856 Buy* 332.00 333.50
14:59:06 - 15-Apr-24 333.00 144 Sell* 333.00 333.50
14:59:06 - 15-Apr-24 333.00 1,400 Sell* 333.00 333.50
14:59:06 - 15-Apr-24 333.00 1,456 Sell* 333.00 333.50
14:58:39 - 15-Apr-24 332.7335 3,795 Sell* 332.00 333.50
14:54:03 - 15-Apr-24 332.39 385 Sell* 332.00 333.50
14:50:22 - 15-Apr-24 332.39 10,250 Sell* 332.00 333.50
14:49:47 - 15-Apr-24 332.39 250 Sell* 332.00 333.50
14:47:56 - 15-Apr-24 332.735 447 Sell* 332.00 333.50
14:44:41 - 15-Apr-24 332.39 150 Sell* 332.00 333.50
14:36:26 - 15-Apr-24 332.735 8,900 Sell* 332.00 333.50
14:32:22 - 15-Apr-24 332.57 4,000 Sell* 332.00 333.50
14:26:06 - 15-Apr-24 332.57 154 Sell* 332.00 333.50
14:21:53 - 15-Apr-24 332.75 2,357 Unknown* 332.00 333.50
14:21:48 - 15-Apr-24 332.57 2,420 Sell* 332.00 333.50
14:19:07 - 15-Apr-24 332.38 2,100 Sell* 332.00 333.00
14:17:36 - 15-Apr-24 332.38 260 Sell* 332.00 333.00
14:15:17 - 15-Apr-24 331.7845 1,053 Buy* 331.00 332.50
14:13:47 - 15-Apr-24 331.796 1,060 Buy* 331.00 332.50
14:13:41 - 15-Apr-24 331.7485 1,507 Sell* 331.00 332.50
14:13:02 - 15-Apr-24 331.50 1,353 Sell* 331.50 332.50
14:11:51 - 15-Apr-24 331.50 530 Sell* 331.50 333.00
14:11:51 - 15-Apr-24 331.50 1,584 Sell* 331.50 333.00
14:11:43 - 15-Apr-24 332.50 1,003 Sell* 332.50 333.50
14:11:43 - 15-Apr-24 332.50 1,343 Sell* 332.50 333.50
14:09:10 - 15-Apr-24 332.88 590 Sell* 332.50 333.50
14:08:38 - 15-Apr-24 332.88 1,206 Sell* 332.50 333.50
14:00:48 - 15-Apr-24 333.00 74 Unknown* 332.50 333.50
13:58:42 - 15-Apr-24 333.094 594 Buy* 332.50 333.50
13:57:08 - 15-Apr-24 332.50 9,165 Unknown* 332.00 333.00
13:57:08 - 15-Apr-24 332.50 3,000 Sell* 332.50 333.00
13:53:15 - 15-Apr-24 332.50 304 Buy* 332.00 332.50
13:53:15 - 15-Apr-24 332.50 4,803 Buy* 332.00 332.50
13:50:41 - 15-Apr-24 332.50 10,000 Buy* 332.00 332.50
13:30:00 - 15-Apr-24 332.786 300 Buy* 332.00 333.50
13:29:43 - 15-Apr-24 332.5632 15,450 Sell* 332.00 333.50
13:22:37 - 15-Apr-24 332.00 1,381 Sell* 331.50 333.00
13:22:37 - 15-Apr-24 332.00 1,362 Sell* 331.50 333.50
13:22:37 - 15-Apr-24 332.00 487 Sell* 332.00 333.50
13:22:37 - 15-Apr-24 332.00 2,365 Sell* 332.00 333.50
13:22:37 - 15-Apr-24 332.00 165 Sell* 332.00 333.50
13:22:37 - 15-Apr-24 332.00 341 Sell* 332.00 333.50
13:22:23 - 15-Apr-24 332.884 8,000 Buy* 332.00 333.50
13:20:17 - 15-Apr-24 332.884 1,478 Buy* 332.00 333.50
13:20:16 - 15-Apr-24 332.5115 4,377 Sell* 332.00 333.50
13:18:58 - 15-Apr-24 332.51 3,500 Sell* 332.00 333.50
13:17:43 - 15-Apr-24 332.8832 5,974 Buy* 332.00 333.50
13:07:53 - 15-Apr-24 332.8849 203 Buy* 332.00 333.50
13:03:16 - 15-Apr-24 332.50 8,590 Sell* 332.00 333.50
13:00:41 - 15-Apr-24 332.50 3,000 Sell* 332.00 333.50
12:52:26 - 15-Apr-24 332.50 4,120 Sell* 332.00 333.50
12:51:47 - 15-Apr-24 332.50 2,700 Sell* 332.00 333.50
12:48:15 - 15-Apr-24 332.50 1,350 Sell* 332.00 333.50
12:48:09 - 15-Apr-24 332.8832 1,350 Buy* 332.00 333.50
12:44:40 - 15-Apr-24 332.50 3,040 Sell* 332.00 333.50
12:44:03 - 15-Apr-24 332.636 15,036 Sell* 332.00 333.50
12:38:17 - 15-Apr-24 332.618 900 Sell* 332.00 333.50
12:31:44 - 15-Apr-24 332.50 3,683 Buy* 332.00 332.50
12:31:44 - 15-Apr-24 332.50 579 Buy* 332.00 332.50
12:31:44 - 15-Apr-24 332.50 528 Buy* 332.00 332.50
12:24:33 - 15-Apr-24 332.2483 208 Sell* 332.00 332.50
12:24:28 - 15-Apr-24 332.2483 2,290 Sell* 332.00 332.50
12:19:05 - 15-Apr-24 332.1045 1,100 Sell* 332.00 332.50
12:17:24 - 15-Apr-24 332.50 5 Buy* 332.00 332.50
12:16:24 - 15-Apr-24 332.2483 633 Sell* 332.00 332.50
12:09:30 - 15-Apr-24 332.2478 1,496 Sell* 332.00 332.50
12:02:29 - 15-Apr-24 332.2483 1,144 Sell* 332.00 332.50
11:57:51 - 15-Apr-24 332.2483 1,150 Sell* 332.00 332.50
11:55:54 - 15-Apr-24 332.2949 200 Buy* 332.00 332.50
11:53:00 - 15-Apr-24 332.00 5,000 Sell* 332.00 332.50
11:52:47 - 15-Apr-24 332.00 12,392 Sell* 332.00 332.50
11:50:21 - 15-Apr-24 332.2483 3,030 Sell* 332.00 332.50
11:42:13 - 15-Apr-24 332.2483 275 Sell* 332.00 332.50
Top Risers
Share Change
Angus Energy (ANGS)0.560%
Krm22 Plc (KRM)27.400%
Serinus Energy (SENX)3.250%
Sondrel Plc (SND)4.000%
N4 Pharma Plc (N4P)0.850%
Top Fallers
Share Change
Horizonte Minerals (HZM)0.390%
Bens Creek (BEN)0.300%
Molecular Enrgy (MEN)11.500%
Byotrol (BYOT)0.100%
88 Energy (88E)0.2510%
Top By Volume
Share Volume
88 Energy (88E)0.2510
Baron Oil (BOIL)0.0630
Tower Resources (TRP)0.020
Premier African Minerals (PREM)0.1820
Mosman Oil Gas (MSMN)0.0180

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.