Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 327.00 | 329.00 | 326.00 | 327.00 | 1,648,599 |
| 2024-04-18 | 329.00 | 330.00 | 327.50 | 330.00 | 1,115,056 |
| 2024-04-17 | 331.00 | 331.00 | 328.00 | 330.50 | 897,247 |
| 2024-04-16 | 330.00 | 332.00 | 328.50 | 332.00 | 1,494,503 |
| 2024-04-15 | 331.50 | 334.50 | 330.50 | 334.50 | 1,002,890 |
| 2024-04-12 | 333.00 | 334.50 | 332.50 | 333.50 | 2,211,698 |
| 2024-04-11 | 329.50 | 334.00 | 328.50 | 334.00 | 1,166,742 |
| 2024-04-10 | 331.00 | 332.00 | 329.50 | 330.00 | 1,545,538 |
| 2024-04-09 | 328.00 | 331.00 | 327.00 | 331.00 | 1,288,954 |
| 2024-04-08 | 327.50 | 330.00 | 327.00 | 330.00 | 1,812,566 |
| 2024-04-05 | 326.00 | 330.00 | 326.00 | 330.00 | 1,559,947 |
| 2024-04-04 | 329.00 | 330.50 | 327.50 | 328.50 | 1,490,248 |
| 2024-04-03 | 329.00 | 329.50 | 327.00 | 328.00 | 2,370,015 |
| 2024-04-02 | 333.00 | 334.00 | 329.50 | 331.50 | 1,446,178 |
| 2024-04-01 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2024-03-29 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2024-03-28 | 331.00 | 335.00 | 331.00 | 335.00 | 1,714,486 |
| 2024-03-27 | 329.00 | 333.00 | 329.00 | 333.00 | 1,337,801 |
| 2024-03-26 | 328.00 | 331.50 | 327.00 | 331.50 | 1,979,854 |
| 2024-03-25 | 327.00 | 329.50 | 326.00 | 329.50 | 1,425,150 |
| 2024-03-22 | 328.50 | 330.00 | 327.00 | 328.50 | 1,054,859 |
| 2024-03-21 | 325.00 | 329.50 | 323.50 | 329.50 | 1,457,534 |
| 2024-03-20 | 323.50 | 325.00 | 322.00 | 324.50 | 1,872,538 |
| 2024-03-19 | 325.00 | 325.00 | 322.50 | 323.00 | 1,434,730 |
| 2024-03-18 | 326.00 | 326.50 | 324.00 | 326.50 | 1,103,424 |
| 2024-03-15 | 324.00 | 326.00 | 323.50 | 325.50 | 1,648,611 |
| 2024-03-14 | 325.50 | 326.00 | 322.50 | 324.50 | 1,215,568 |
| 2024-03-13 | 325.00 | 327.00 | 325.00 | 326.50 | 1,436,591 |
| 2024-03-12 | 326.00 | 329.00 | 326.00 | 326.00 | 1,132,312 |
| 2024-03-11 | 326.50 | 328.00 | 326.00 | 327.00 | 984,213 |
| 2024-03-08 | 327.50 | 329.00 | 326.50 | 329.00 | 944,918 |
| 2024-03-07 | 331.00 | 331.00 | 327.50 | 329.00 | 1,036,278 |
| 2024-03-06 | 329.00 | 330.50 | 328.00 | 330.00 | 1,018,623 |
| 2024-03-05 | 328.50 | 331.50 | 328.00 | 329.00 | 694,439 |
| 2024-03-04 | 332.00 | 332.00 | 329.50 | 331.50 | 1,626,295 |
| 2024-03-01 | 333.00 | 333.00 | 329.50 | 330.50 | 1,111,725 |
| 2024-02-29 | 330.50 | 332.50 | 329.50 | 329.50 | 1,193,915 |
| 2024-02-28 | 332.00 | 335.00 | 330.50 | 331.50 | 1,258,833 |
| 2024-02-27 | 329.50 | 333.00 | 328.00 | 333.00 | 1,145,195 |
| 2024-02-26 | 324.00 | 330.50 | 324.00 | 330.50 | 1,584,491 |
| 2024-02-23 | 325.00 | 326.50 | 322.50 | 326.50 | 1,003,982 |
| 2024-02-22 | 321.00 | 324.50 | 321.00 | 323.50 | 981,243 |
| 2024-02-21 | 321.50 | 322.50 | 320.50 | 321.50 | 905,154 |
| 2024-02-20 | 323.00 | 325.00 | 322.00 | 324.00 | 1,152,876 |
| 2024-02-19 | 326.50 | 326.50 | 324.00 | 324.50 | 1,087,378 |
| 2024-02-16 | 322.50 | 326.50 | 322.50 | 326.50 | 929,476 |
| 2024-02-15 | 322.00 | 323.00 | 321.00 | 323.00 | 1,036,899 |
| 2024-02-14 | 323.00 | 323.00 | 319.00 | 322.00 | 846,527 |
| 2024-02-13 | 322.50 | 322.50 | 318.00 | 320.00 | 996,140 |
| 2024-02-12 | 318.50 | 323.50 | 318.50 | 323.50 | 1,241,121 |
| 2024-02-09 | 315.50 | 320.00 | 315.50 | 320.00 | 969,565 |
| 2024-02-08 | 320.50 | 320.50 | 316.50 | 317.50 | 1,260,134 |
| 2024-02-07 | 320.00 | 321.50 | 319.50 | 321.50 | 1,650,042 |
| 2024-02-06 | 321.50 | 322.00 | 319.00 | 321.00 | 1,007,713 |
| 2024-02-05 | 317.00 | 322.00 | 316.50 | 322.00 | 1,213,803 |
| 2024-02-02 | 315.00 | 317.50 | 313.00 | 317.50 | 1,460,718 |
| 2024-02-01 | 311.00 | 316.00 | 311.00 | 314.00 | 1,010,247 |
| 2024-01-31 | 313.00 | 316.00 | 313.00 | 315.50 | 1,237,227 |
| 2024-01-30 | 314.50 | 315.50 | 313.50 | 315.50 | 1,124,803 |
| 2024-01-29 | 311.00 | 315.00 | 311.00 | 315.00 | 922,095 |
| 2024-01-26 | 311.00 | 313.50 | 309.00 | 313.50 | 1,059,867 |
| 2024-01-25 | 311.00 | 312.00 | 309.50 | 311.00 | 1,232,836 |
| 2024-01-24 | 312.00 | 315.00 | 311.00 | 312.50 | 790,601 |
| 2024-01-23 | 313.00 | 313.00 | 311.00 | 312.00 | 1,119,233 |
| 2024-01-22 | 315.50 | 315.50 | 310.50 | 313.00 | 2,745,952 |
| 2024-01-19 | 310.00 | 313.50 | 310.00 | 313.00 | 1,055,867 |
| 2024-01-18 | 313.50 | 313.50 | 310.50 | 311.50 | 1,724,101 |
| 2024-01-17 | 312.00 | 313.50 | 310.50 | 313.50 | 1,126,888 |
| 2024-01-16 | 315.50 | 317.00 | 314.50 | 315.00 | 1,486,815 |
| 2024-01-15 | 317.50 | 317.50 | 314.50 | 315.00 | 1,478,918 |
| 2024-01-12 | 316.50 | 318.00 | 314.50 | 316.50 | 1,961,151 |
| 2024-01-11 | 319.00 | 320.00 | 316.00 | 316.50 | 1,412,044 |
| 2024-01-10 | 316.00 | 319.00 | 315.50 | 317.00 | 1,210,334 |
| 2024-01-09 | 313.00 | 315.50 | 313.00 | 315.50 | 1,757,048 |
| 2024-01-08 | 311.50 | 312.50 | 310.00 | 310.00 | 685,843 |
| 2024-01-05 | 313.50 | 313.50 | 310.50 | 311.50 | 856,458 |
| 2024-01-04 | 312.00 | 313.50 | 310.50 | 313.50 | 1,333,520 |
| 2024-01-03 | 315.00 | 315.00 | 310.00 | 313.00 | 1,125,253 |
| 2024-01-02 | 310.50 | 315.00 | 308.00 | 313.50 | 1,044,809 |
| 2024-01-01 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2023-12-29 | 311.50 | 311.50 | 309.50 | 311.00 | 249,090 |
| 2023-12-28 | 306.00 | 311.50 | 305.00 | 311.50 | 2,180,621 |
| 2023-12-27 | 303.00 | 307.00 | 303.00 | 304.50 | 997,521 |
| 2023-12-26 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2023-12-25 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2023-12-22 | 300.50 | 303.50 | 300.50 | 301.00 | 345,337 |
| 2023-12-21 | 304.00 | 304.00 | 301.50 | 302.50 | 1,380,533 |
| 2023-12-20 | 307.50 | 307.50 | 303.00 | 305.50 | 1,742,507 |
| 2023-12-19 | 304.50 | 305.50 | 302.00 | 303.50 | 960,029 |
| 2023-12-18 | 304.00 | 306.50 | 304.00 | 304.50 | 1,680,846 |
| 2023-12-15 | 307.50 | 307.50 | 304.00 | 304.50 | 2,121,027 |
| 2023-12-14 | 305.00 | 309.00 | 303.00 | 306.00 | 2,714,599 |
| 2023-12-13 | 298.00 | 304.00 | 298.00 | 303.00 | 1,229,913 |
| 2023-12-12 | 301.00 | 302.00 | 299.00 | 300.50 | 1,387,030 |
| 2023-12-11 | 300.00 | 302.50 | 298.00 | 302.50 | 1,654,453 |
| 2023-12-08 | 300.00 | 300.00 | 297.00 | 300.00 | 1,364,209 |
| 2023-12-07 | 298.50 | 299.50 | 297.00 | 297.00 | 593,624 |
| 2023-12-06 | 297.50 | 300.00 | 297.00 | 300.00 | 1,253,040 |
| 2023-12-05 | 297.50 | 299.00 | 296.00 | 299.00 | 1,450,727 |
| 2023-12-04 | 296.00 | 299.00 | 296.00 | 299.00 | 1,275,366 |
| 2023-12-01 | 294.00 | 299.00 | 294.00 | 298.00 | 1,423,459 |
| 2023-11-30 | 293.50 | 295.00 | 293.00 | 294.50 | 1,032,268 |
| 2023-11-29 | 295.00 | 295.00 | 293.00 | 295.00 | 550,796 |
| 2023-11-28 | 294.00 | 296.00 | 294.00 | 295.00 | 1,753,291 |
| 2023-11-27 | 295.50 | 296.50 | 295.00 | 296.50 | 1,667,273 |
| 2023-11-24 | 295.00 | 297.00 | 294.50 | 297.00 | 1,346,701 |
| 2023-11-23 | 296.00 | 296.50 | 295.00 | 296.00 | 642,404 |
| 2023-11-22 | 295.50 | 298.00 | 294.00 | 298.00 | 1,206,622 |
| 2023-11-21 | 293.50 | 296.00 | 293.00 | 296.00 | 1,871,720 |
| 2023-11-20 | 292.50 | 294.50 | 291.50 | 293.00 | 892,708 |
| 2023-11-17 | 292.00 | 295.00 | 292.00 | 294.00 | 2,088,216 |
| 2023-11-16 | 292.00 | 294.00 | 291.00 | 291.00 | 997,988 |
| 2023-11-15 | 293.00 | 296.00 | 292.50 | 293.00 | 1,241,726 |
| 2023-11-14 | 289.50 | 294.00 | 289.50 | 293.00 | 2,098,248 |
| 2023-11-13 | 289.00 | 290.50 | 288.50 | 290.00 | 1,186,976 |
| 2023-11-10 | 290.00 | 291.50 | 287.00 | 288.50 | 887,788 |
| 2023-11-09 | 292.50 | 294.00 | 291.00 | 293.00 | 1,497,993 |
| 2023-11-08 | 292.00 | 295.50 | 292.00 | 294.50 | 842,794 |
| 2023-11-07 | 290.00 | 293.50 | 290.00 | 293.50 | 1,495,054 |
| 2023-11-06 | 294.00 | 294.00 | 291.50 | 291.50 | 998,533 |
| 2023-11-03 | 294.50 | 295.00 | 292.00 | 294.50 | 2,386,597 |
| 2023-11-02 | 291.50 | 295.50 | 291.00 | 295.50 | 2,198,187 |
| 2023-11-01 | 289.00 | 290.00 | 287.00 | 290.00 | 1,127,619 |
| 2023-10-31 | 289.00 | 289.50 | 286.50 | 288.00 | 1,404,984 |
| 2023-10-30 | 294.00 | 294.00 | 288.50 | 288.00 | 494,587 |
| 2023-10-27 | 293.00 | 293.00 | 288.00 | 288.00 | 1,110,648 |
| 2023-10-26 | 293.00 | 293.50 | 291.50 | 293.50 | 913,048 |
| 2023-10-25 | 295.50 | 300.50 | 294.50 | 298.50 | 976,899 |
| 2023-10-24 | 293.00 | 297.50 | 292.50 | 297.50 | 864,805 |
| 2023-10-23 | 296.00 | 296.00 | 293.50 | 295.50 | 1,620,085 |
| 2023-10-20 | 298.50 | 299.00 | 296.50 | 298.00 | 1,335,316 |
| 2023-10-19 | 304.50 | 304.50 | 298.50 | 298.50 | 672,675 |
| 2023-10-18 | 307.00 | 307.00 | 304.50 | 306.50 | 862,834 |
| 2023-10-17 | 302.00 | 309.00 | 302.00 | 309.00 | 1,138,310 |
| 2023-10-16 | 302.00 | 307.50 | 302.00 | 307.50 | 1,033,421 |
| 2023-10-13 | 307.50 | 307.50 | 301.00 | 304.50 | 1,328,512 |
| 2023-10-12 | 307.50 | 309.50 | 306.00 | 306.00 | 1,187,264 |
| 2023-10-11 | 308.50 | 311.00 | 305.50 | 305.50 | 661,731 |
| 2023-10-10 | 307.00 | 311.50 | 307.00 | 311.50 | 1,045,220 |
| 2023-10-09 | 303.00 | 308.50 | 303.00 | 307.50 | 1,479,087 |
| 2023-10-06 | 302.50 | 307.50 | 302.50 | 307.50 | 1,198,898 |
| 2023-10-05 | 300.00 | 302.50 | 300.00 | 302.50 | 1,096,063 |
| 2023-10-04 | 305.00 | 305.00 | 299.50 | 299.50 | 608,511 |
| 2023-10-03 | 306.00 | 307.50 | 303.00 | 305.00 | 889,529 |
| 2023-10-02 | 306.50 | 309.00 | 306.00 | 306.00 | 426,576 |
| 2023-09-29 | 311.50 | 311.50 | 309.50 | 309.50 | 2,904,934 |
| 2023-09-28 | 309.50 | 312.00 | 308.50 | 312.00 | 854,473 |
| 2023-09-27 | 309.50 | 311.50 | 309.50 | 310.00 | 618,025 |
| 2023-09-26 | 310.00 | 311.00 | 309.00 | 310.50 | 522,716 |
| 2023-09-25 | 308.50 | 312.00 | 308.50 | 311.50 | 570,929 |
| 2023-09-22 | 308.00 | 312.50 | 308.00 | 312.50 | 1,208,956 |
| 2023-09-21 | 311.50 | 311.50 | 308.50 | 310.00 | 1,173,179 |
| 2023-09-20 | 312.00 | 312.50 | 310.00 | 310.00 | 675,511 |
| 2023-09-19 | 311.00 | 311.00 | 307.00 | 309.00 | 1,045,647 |
| 2023-09-18 | 311.50 | 312.50 | 309.00 | 309.00 | 1,006,273 |
| 2023-09-15 | 314.50 | 314.50 | 312.00 | 314.00 | 1,381,075 |
| 2023-09-14 | 312.50 | 315.00 | 309.50 | 315.00 | 1,458,887 |
| 2023-09-13 | 311.00 | 312.00 | 309.00 | 312.00 | 1,070,788 |
| 2023-09-12 | 311.00 | 312.00 | 309.50 | 312.00 | 1,254,153 |
| 2023-09-11 | 309.50 | 312.00 | 308.00 | 312.00 | 1,352,843 |
| 2023-09-08 | 306.00 | 311.00 | 306.00 | 311.00 | 1,212,370 |
| 2023-09-07 | 306.00 | 311.00 | 306.00 | 310.00 | 1,194,744 |
| 2023-09-06 | 308.00 | 310.00 | 307.00 | 307.00 | 870,269 |
| 2023-09-05 | 307.00 | 312.00 | 306.00 | 311.00 | 1,245,005 |
| 2023-09-04 | 310.00 | 310.00 | 308.00 | 308.00 | 573,740 |
| 2023-09-01 | 306.00 | 312.00 | 306.00 | 312.00 | 899,443 |
| 2023-08-31 | 308.00 | 311.00 | 308.00 | 310.00 | 1,210,852 |
| 2023-08-30 | 308.00 | 312.00 | 308.00 | 309.00 | 1,300,647 |
| 2023-08-29 | 305.00 | 310.00 | 305.00 | 309.00 | 1,564,784 |
| 2023-08-28 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2023-08-25 | 307.00 | 307.00 | 304.00 | 307.00 | 930,843 |
| 2023-08-24 | 304.00 | 308.00 | 303.00 | 308.00 | 879,139 |
| 2023-08-23 | 303.00 | 305.00 | 303.00 | 305.00 | 979,029 |
| 2023-08-22 | 301.00 | 303.00 | 300.00 | 303.00 | 979,635 |
| 2023-08-21 | 302.00 | 302.00 | 299.00 | 302.00 | 1,008,643 |
| 2023-08-18 | 302.00 | 302.00 | 299.00 | 302.00 | 1,056,771 |
| 2023-08-17 | 305.00 | 305.00 | 304.00 | 304.00 | 532,775 |
| 2023-08-16 | 309.00 | 309.00 | 305.00 | 309.00 | 916,444 |
| 2023-08-15 | 308.00 | 311.00 | 306.00 | 311.00 | 703,251 |
| 2023-08-14 | 308.00 | 311.00 | 307.00 | 311.00 | 1,048,709 |
| 2023-08-11 | 304.00 | 310.00 | 304.00 | 309.00 | 1,224,422 |
| 2023-08-10 | 309.00 | 309.00 | 303.00 | 307.00 | 766,458 |
| 2023-08-09 | 303.00 | 309.00 | 300.00 | 309.00 | 551,989 |
| 2023-08-08 | 299.00 | 303.00 | 299.00 | 302.00 | 1,160,788 |
| 2023-08-07 | 300.00 | 301.00 | 296.00 | 301.00 | 1,214,954 |
| 2023-08-04 | 302.00 | 303.00 | 300.00 | 303.00 | 486,944 |
| 2023-08-03 | 305.00 | 305.00 | 299.00 | 302.00 | 578,072 |
| 2023-08-02 | 303.00 | 305.00 | 301.00 | 305.00 | 914,395 |
| 2023-08-01 | 302.00 | 306.00 | 302.00 | 305.00 | 629,120 |
| 2023-07-31 | 302.55 | 305.00 | 300.50 | 303.50 | 961,253 |
| 2023-07-28 | 305.10 | 306.00 | 303.05 | 303.55 | 591,889 |
| 2023-07-27 | 312.00 | 312.00 | 305.00 | 307.70 | 153,797 |
| 2023-07-26 | 3,095.00 | 3,095.00 | 3,050.00 | 3,055.00 | 59,631 |
| 2023-07-25 | 3,170.00 | 3,170.00 | 3,075.00 | 3,075.00 | 134,209 |
| 2023-07-24 | 3,150.00 | 3,170.00 | 3,130.00 | 3,135.00 | 52,753 |
| 2023-07-21 | 3,175.00 | 3,185.00 | 3,150.00 | 3,150.00 | 80,864 |
| 2023-07-20 | 3,155.00 | 3,195.00 | 3,155.00 | 3,195.00 | 137,199 |
| 2023-07-19 | 3,115.00 | 3,185.00 | 3,115.00 | 3,180.00 | 101,608 |
| 2023-07-18 | 3,075.00 | 3,095.00 | 3,060.00 | 3,095.00 | 104,899 |
| 2023-07-17 | 3,065.00 | 3,075.00 | 3,045.00 | 3,075.00 | 132,932 |
| 2023-07-14 | 3,055.00 | 3,075.00 | 3,050.00 | 3,075.00 | 140,099 |
| 2023-07-13 | 3,070.00 | 3,090.00 | 3,050.00 | 3,060.00 | 102,310 |
| 2023-07-12 | 3,065.00 | 3,075.00 | 3,040.00 | 3,075.00 | 106,337 |
| 2023-07-11 | 3,055.00 | 3,065.00 | 3,035.00 | 3,065.00 | 145,224 |
| 2023-07-10 | 3,040.00 | 3,065.00 | 3,040.00 | 3,055.00 | 115,510 |
| 2023-07-07 | 3,085.00 | 3,085.00 | 3,045.00 | 3,055.00 | 146,833 |
| 2023-07-06 | 3,095.00 | 3,095.00 | 3,045.00 | 3,065.00 | 215,900 |
| 2023-07-05 | 3,110.00 | 3,120.00 | 3,100.00 | 3,105.00 | 89,425 |
| 2023-07-04 | 3,150.00 | 3,150.00 | 3,120.00 | 3,120.00 | 122,974 |
| 2023-07-03 | 3,145.00 | 3,145.00 | 3,115.00 | 3,145.00 | 152,701 |
| 2023-06-30 | 3,160.00 | 3,165.00 | 3,145.00 | 3,160.00 | 132,040 |
| 2023-06-29 | 3,150.00 | 3,170.00 | 3,125.00 | 3,170.00 | 439,313 |
| 2023-06-28 | 3,110.00 | 3,160.00 | 3,095.00 | 3,160.00 | 173,971 |
| 2023-06-27 | 3,110.00 | 3,120.00 | 3,105.00 | 3,120.00 | 147,757 |
| 2023-06-26 | 3,155.00 | 3,155.00 | 3,115.00 | 3,135.00 | 183,145 |
| 2023-06-23 | 3,165.00 | 3,165.00 | 3,135.00 | 3,165.00 | 201,510 |
| 2023-06-22 | 3,155.00 | 3,180.00 | 3,140.00 | 3,180.00 | 133,790 |
| 2023-06-21 | 3,175.00 | 3,195.00 | 3,150.00 | 3,185.00 | 189,630 |
| 2023-06-20 | 3,160.00 | 3,195.00 | 3,155.00 | 3,195.00 | 168,406 |
| 2023-06-19 | 3,225.00 | 3,225.00 | 3,165.00 | 3,170.00 | 69,555 |
| 2023-06-16 | 3,220.00 | 3,220.00 | 3,190.00 | 3,210.00 | 292,453 |
| 2023-06-15 | 3,220.00 | 3,220.00 | 3,200.00 | 3,215.00 | 129,930 |
| 2023-06-14 | 3,240.00 | 3,250.00 | 3,200.00 | 3,225.00 | 185,290 |
| 2023-06-13 | 3,230.00 | 3,260.00 | 3,215.00 | 3,260.00 | 222,618 |
| 2023-06-12 | 3,230.00 | 3,250.00 | 3,230.00 | 3,240.00 | 58,602 |
| 2023-06-09 | 3,215.00 | 3,250.00 | 3,210.00 | 3,240.00 | 144,987 |
| 2023-06-08 | 3,210.00 | 3,255.00 | 3,210.00 | 3,230.00 | 98,112 |
| 2023-06-07 | 3,270.00 | 3,270.00 | 3,230.00 | 3,250.00 | 135,835 |
| 2023-06-06 | 3,255.00 | 3,295.00 | 3,255.00 | 3,290.00 | 178,924 |
| 2023-06-05 | 3,260.00 | 3,310.00 | 3,255.00 | 3,275.00 | 67,891 |
| 2023-06-02 | 3,200.00 | 3,255.00 | 3,200.00 | 3,255.00 | 73,350 |
| 2023-06-01 | 3,205.00 | 3,220.00 | 3,180.00 | 3,195.00 | 191,910 |
| 2023-05-31 | 3,190.00 | 3,210.00 | 3,165.00 | 3,185.00 | 215,489 |
| 2023-05-30 | 3,245.00 | 3,245.00 | 3,190.00 | 3,190.00 | 86,325 |
| 2023-05-29 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0 |
| 2023-05-26 | 3,250.00 | 3,265.00 | 3,225.00 | 3,245.00 | 48,450 |
| 2023-05-25 | 3,265.00 | 3,265.00 | 3,230.00 | 3,250.00 | 162,106 |
| 2023-05-24 | 3,275.00 | 3,285.00 | 3,250.00 | 3,270.00 | 180,040 |
| 2023-05-23 | 3,315.00 | 3,315.00 | 3,295.00 | 3,295.00 | 66,000 |
| 2023-05-22 | 3,300.00 | 3,335.00 | 3,280.00 | 3,335.00 | 174,597 |
| 2023-05-19 | 3,290.00 | 3,310.00 | 3,285.00 | 3,300.00 | 50,710 |
| 2023-05-18 | 3,280.00 | 3,305.00 | 3,280.00 | 3,300.00 | 153,264 |
| 2023-05-17 | 3,275.00 | 3,290.00 | 3,270.00 | 3,275.00 | 187,392 |
| 2023-05-16 | 3,270.00 | 3,295.00 | 3,260.00 | 3,295.00 | 198,180 |
| 2023-05-15 | 3,290.00 | 3,310.00 | 3,285.00 | 3,300.00 | 273,286 |
| 2023-05-12 | 3,265.00 | 3,300.00 | 3,265.00 | 3,290.00 | 72,557 |
| 2023-05-11 | 3,260.00 | 3,290.00 | 3,260.00 | 3,285.00 | 61,060 |
| 2023-05-10 | 3,275.00 | 3,285.00 | 3,265.00 | 3,275.00 | 124,096 |
| 2023-05-09 | 3,280.00 | 3,295.00 | 3,255.00 | 3,295.00 | 146,414 |
| 2023-05-08 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0 |
| 2023-05-05 | 3,250.00 | 3,275.00 | 3,240.00 | 3,275.00 | 130,749 |
| 2023-05-04 | 3,230.00 | 3,255.00 | 3,230.00 | 3,255.00 | 193,002 |
| 2023-05-03 | 3,270.00 | 3,275.00 | 3,235.00 | 3,255.00 | 144,865 |
| 2023-05-02 | 3,230.00 | 3,270.00 | 3,220.00 | 3,240.00 | 226,688 |
| 2023-05-01 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 |
| 2023-04-28 | 3,200.00 | 3,230.00 | 3,200.00 | 3,230.00 | 172,840 |
| 2023-04-27 | 3,190.00 | 3,230.00 | 3,190.00 | 3,210.00 | 162,410 |
| 2023-04-26 | 3,270.00 | 3,275.00 | 3,190.00 | 3,215.00 | 113,866 |
| 2023-04-25 | 3,270.00 | 3,295.00 | 3,250.00 | 3,295.00 | 185,086 |
| 2023-04-24 | 3,245.00 | 3,270.00 | 3,230.00 | 3,270.00 | 195,682 |
| 2023-04-21 | 3,200.00 | 3,255.00 | 3,200.00 | 3,255.00 | 199,408 |
| 2023-04-20 | 3,215.00 | 3,220.00 | 3,180.00 | 3,215.00 | 288,373 |
| 2023-04-19 | 3,180.00 | 3,215.00 | 3,155.00 | 3,215.00 | 227,648 |
| 2023-04-18 | 3,225.00 | 3,225.00 | 3,195.00 | 3,205.00 | 1,792,782 |
| 2023-04-17 | 3,190.00 | 3,220.00 | 3,190.00 | 3,220.00 | 94,909 |
| 2023-04-14 | 3,175.00 | 3,200.00 | 3,170.00 | 3,200.00 | 154,875 |
| 2023-04-13 | 3,145.00 | 3,170.00 | 3,130.00 | 3,165.00 | 77,508 |
| 2023-04-12 | 3,155.00 | 3,185.00 | 3,155.00 | 3,155.00 | 80,909 |
| 2023-04-11 | 3,125.00 | 3,160.00 | 3,115.00 | 3,160.00 | 140,186 |
| 2023-04-10 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 |
| 2023-04-07 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 |
| 2023-04-06 | 3,120.00 | 3,135.00 | 3,105.00 | 3,120.00 | 67,326 |
| 2023-04-05 | 3,075.00 | 3,120.00 | 3,075.00 | 3,120.00 | 164,583 |
| 2023-04-04 | 3,090.00 | 3,100.00 | 3,080.00 | 3,095.00 | 187,019 |
| 2023-04-03 | 3,100.00 | 3,110.00 | 3,085.00 | 3,095.00 | 186,807 |
| 2023-03-31 | 3,075.00 | 3,115.00 | 3,070.00 | 3,115.00 | 198,722 |
| 2023-03-30 | 3,070.00 | 3,085.00 | 3,055.00 | 3,080.00 | 164,746 |
| 2023-03-29 | 3,070.00 | 3,080.00 | 3,040.00 | 3,080.00 | 167,098 |
| 2023-03-28 | 3,070.00 | 3,070.00 | 3,045.00 | 3,060.00 | 211,183 |
| 2023-03-27 | 3,065.00 | 3,080.00 | 3,050.00 | 3,080.00 | 165,073 |
| 2023-03-24 | 3,040.00 | 3,055.00 | 3,020.00 | 3,055.00 | 95,271 |
| 2023-03-23 | 3,035.00 | 3,055.00 | 3,015.00 | 3,050.00 | 186,236 |
| 2023-03-22 | 3,055.00 | 3,065.00 | 3,030.00 | 3,065.00 | 204,315 |
| 2023-03-21 | 3,035.00 | 3,070.00 | 3,035.00 | 3,045.00 | 69,776 |
| 2023-03-20 | 3,010.00 | 3,055.00 | 2,990.00 | 3,030.00 | 172,113 |
| 2023-03-17 | 3,090.00 | 3,090.00 | 3,035.00 | 3,060.00 | 248,048 |
| 2023-03-16 | 3,105.00 | 3,105.00 | 3,055.00 | 3,075.00 | 80,752 |
| 2023-03-15 | 3,075.00 | 3,075.00 | 3,040.00 | 3,065.00 | 149,240 |
| 2023-03-14 | 3,025.00 | 3,070.00 | 3,010.00 | 3,070.00 | 85,430 |
| 2023-03-13 | 3,035.00 | 3,070.00 | 3,000.00 | 3,030.00 | 144,543 |
| 2023-03-10 | 3,105.00 | 3,105.00 | 3,055.00 | 3,085.00 | 211,710 |
| 2023-03-09 | 3,165.00 | 3,165.00 | 3,120.00 | 3,155.00 | 231,496 |
| 2023-03-08 | 3,175.00 | 3,185.00 | 3,155.00 | 3,185.00 | 215,798 |
| 2023-03-07 | 3,205.00 | 3,205.00 | 3,175.00 | 3,190.00 | 262,588 |
| 2023-03-06 | 3,215.00 | 3,220.00 | 3,195.00 | 3,215.00 | 113,757 |
| 2023-03-03 | 3,210.00 | 3,215.00 | 3,190.00 | 3,215.00 | 135,161 |
| 2023-03-02 | 3,200.00 | 3,200.00 | 3,170.00 | 3,195.00 | 55,622 |
| 2023-03-01 | 3,165.00 | 3,190.00 | 3,165.00 | 3,185.00 | 66,918 |
| 2023-02-28 | 3,160.00 | 3,170.00 | 3,130.00 | 3,160.00 | 109,068 |
| 2023-02-27 | 3,210.00 | 3,210.00 | 3,170.00 | 3,175.00 | 96,020 |
| 2023-02-24 | 3,210.00 | 3,210.00 | 3,155.00 | 3,195.00 | 154,830 |
| 2023-02-23 | 3,160.00 | 3,195.00 | 3,150.00 | 3,195.00 | 252,263 |
| 2023-02-22 | 3,150.00 | 3,170.00 | 3,145.00 | 3,165.00 | 126,751 |
| 2023-02-21 | 3,205.00 | 3,215.00 | 3,150.00 | 3,180.00 | 152,811 |
| 2023-02-20 | 3,220.00 | 3,230.00 | 3,205.00 | 3,215.00 | 64,440 |
| 2023-02-17 | 3,210.00 | 3,220.00 | 3,190.00 | 3,210.00 | 194,986 |
| 2023-02-16 | 3,235.00 | 3,235.00 | 3,200.00 | 3,220.00 | 58,779 |
| 2023-02-15 | 3,200.00 | 3,225.00 | 3,185.00 | 3,225.00 | 94,513 |
| 2023-02-14 | 3,220.00 | 3,225.00 | 3,165.00 | 3,195.00 | 219,540 |
| 2023-02-13 | 3,220.00 | 3,230.00 | 3,205.00 | 3,230.00 | 154,211 |
| 2023-02-10 | 3,205.00 | 3,230.00 | 3,150.00 | 3,230.00 | 223,655 |
| 2023-02-09 | 3,210.00 | 3,215.00 | 3,180.00 | 3,210.00 | 143,730 |
| 2023-02-08 | 3,160.00 | 3,210.00 | 3,155.00 | 3,210.00 | 336,188 |
| 2023-02-07 | 3,200.00 | 3,200.00 | 3,135.00 | 3,170.00 | 84,446 |
| 2023-02-06 | 3,175.00 | 3,195.00 | 3,170.00 | 3,195.00 | 159,803 |
| 2023-02-03 | 3,170.00 | 3,225.00 | 3,170.00 | 3,205.00 | 82,975 |
| 2023-02-02 | 3,145.00 | 3,180.00 | 3,130.00 | 3,175.00 | 81,513 |
| 2023-02-01 | 3,135.00 | 3,155.00 | 3,125.00 | 3,125.00 | 43,732 |
| 2023-01-31 | 3,105.00 | 3,140.00 | 3,090.00 | 3,135.00 | 91,247 |
| 2023-01-30 | 3,120.00 | 3,130.00 | 3,115.00 | 3,125.00 | 85,362 |
| 2023-01-27 | 3,150.00 | 3,150.00 | 3,115.00 | 3,135.00 | 106,724 |
| 2023-01-26 | 3,130.00 | 3,135.00 | 3,115.00 | 3,135.00 | 151,455 |
| 2023-01-25 | 3,150.00 | 3,150.00 | 3,065.00 | 3,125.00 | 203,754 |
| 2023-01-24 | 3,145.00 | 3,145.00 | 3,130.00 | 3,145.00 | 59,579 |
| 2023-01-23 | 3,120.00 | 3,140.00 | 3,115.00 | 3,125.00 | 93,598 |
| 2023-01-20 | 3,095.00 | 3,125.00 | 3,095.00 | 3,105.00 | 85,121 |
| 2023-01-19 | 3,180.00 | 3,180.00 | 3,085.00 | 3,095.00 | 252,091 |
| 2023-01-18 | 3,200.00 | 3,230.00 | 3,175.00 | 3,180.00 | 74,761 |
| 2023-01-17 | 3,255.00 | 3,260.00 | 3,210.00 | 3,215.00 | 62,716 |
| 2023-01-16 | 3,250.00 | 3,255.00 | 3,235.00 | 3,255.00 | 63,757 |
| 2023-01-13 | 3,215.00 | 3,260.00 | 3,215.00 | 3,250.00 | 57,781 |
| 2023-01-12 | 3,215.00 | 3,240.00 | 3,205.00 | 3,215.00 | 49,087 |
| 2023-01-11 | 3,215.00 | 3,260.00 | 3,210.00 | 3,210.00 | 68,659 |
| 2023-01-10 | 3,205.00 | 3,230.00 | 3,185.00 | 3,215.00 | 62,081 |
| 2023-01-09 | 3,270.00 | 3,270.00 | 3,210.00 | 3,210.00 | 104,825 |
| 2023-01-06 | 3,260.00 | 3,275.00 | 3,245.00 | 3,255.00 | 56,132 |
| 2023-01-05 | 3,255.00 | 3,280.00 | 3,255.00 | 3,260.00 | 56,202 |
| 2023-01-04 | 3,255.00 | 3,275.00 | 3,255.00 | 3,265.00 | 53,947 |
| 2023-01-03 | 3,275.00 | 3,310.00 | 3,250.00 | 3,265.00 | 62,420 |
| 2023-01-02 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0 |
| 2022-12-30 | 3,235.00 | 3,255.00 | 3,215.00 | 3,225.00 | 12,377 |
| 2022-12-29 | 3,225.00 | 3,255.00 | 3,225.00 | 3,255.00 | 17,968 |
| 2022-12-28 | 3,260.00 | 3,260.00 | 3,210.00 | 3,230.00 | 21,553 |
| 2022-12-27 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 2022-12-26 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 2022-12-23 | 3,225.00 | 3,265.00 | 3,220.00 | 3,260.00 | 43,716 |
| 2022-12-22 | 3,210.00 | 3,245.00 | 3,210.00 | 3,245.00 | 56,042 |
| 2022-12-21 | 3,185.00 | 3,220.00 | 3,175.00 | 3,210.00 | 39,663 |
| 2022-12-20 | 3,180.00 | 3,180.00 | 3,150.00 | 3,160.00 | 39,758 |
| 2022-12-19 | 3,180.00 | 3,205.00 | 3,155.00 | 3,165.00 | 57,939 |
| 2022-12-16 | 3,210.00 | 3,220.00 | 3,165.00 | 3,185.00 | 136,856 |
| 2022-12-15 | 3,235.00 | 3,255.00 | 3,200.00 | 3,230.00 | 47,231 |
| 2022-12-14 | 3,245.00 | 3,255.00 | 3,215.00 | 3,250.00 | 64,433 |
| 2022-12-13 | 3,230.00 | 3,290.00 | 3,200.00 | 3,220.00 | 105,346 |
| 2022-12-12 | 3,200.00 | 3,220.00 | 3,185.00 | 3,210.00 | 66,138 |
| 2022-12-09 | 3,230.00 | 3,240.00 | 3,195.00 | 3,200.00 | 49,002 |
| 2022-12-08 | 3,245.00 | 3,270.00 | 3,230.00 | 3,230.00 | 66,425 |
| 2022-12-07 | 3,305.00 | 3,305.00 | 3,235.00 | 3,235.00 | 80,371 |
| 2022-12-06 | 3,325.00 | 3,325.00 | 3,260.00 | 3,260.00 | 55,183 |
| 2022-12-05 | 3,340.00 | 3,355.00 | 3,305.00 | 3,330.00 | 51,234 |
| 2022-12-02 | 3,360.00 | 3,360.00 | 3,305.00 | 3,305.00 | 43,884 |
| 2022-12-01 | 3,315.00 | 3,355.00 | 3,305.00 | 3,355.00 | 86,747 |
| 2022-11-30 | 3,280.00 | 3,315.00 | 3,280.00 | 3,300.00 | 82,313 |
| 2022-11-29 | 3,285.00 | 3,330.00 | 3,285.00 | 3,290.00 | 53,775 |
| 2022-11-28 | 3,270.00 | 3,315.00 | 3,255.00 | 3,300.00 | 71,448 |
| 2022-11-25 | 3,255.00 | 3,305.00 | 3,255.00 | 3,305.00 | 36,331 |
| 2022-11-24 | 3,275.00 | 3,285.00 | 3,265.00 | 3,270.00 | 42,390 |
| 2022-11-23 | 3,305.00 | 3,330.00 | 3,285.00 | 3,295.00 | 39,188 |
| 2022-11-22 | 3,350.00 | 3,350.00 | 3,305.00 | 3,325.00 | 45,448 |
| 2022-11-21 | 3,260.00 | 3,380.00 | 3,260.00 | 3,380.00 | 65,106 |
| 2022-11-18 | 3,275.00 | 3,290.00 | 3,265.00 | 3,280.00 | 63,908 |
| 2022-11-17 | 3,280.00 | 3,295.00 | 3,280.00 | 3,285.00 | 37,213 |
| 2022-11-16 | 3,320.00 | 3,320.00 | 3,295.00 | 3,310.00 | 62,156 |
| 2022-11-15 | 3,395.00 | 3,395.00 | 3,335.00 | 3,335.00 | 74,403 |
| 2022-11-14 | 3,335.00 | 3,400.00 | 3,310.00 | 3,380.00 | 115,862 |
| 2022-11-11 | 3,375.00 | 3,450.00 | 3,330.00 | 3,360.00 | 151,737 |
| 2022-11-10 | 3,285.00 | 3,375.00 | 3,285.00 | 3,375.00 | 122,441 |
| 2022-11-09 | 3,275.00 | 3,315.00 | 3,275.00 | 3,310.00 | 85,935 |
| 2022-11-08 | 3,310.00 | 3,320.00 | 3,285.00 | 3,300.00 | 241,088 |
| 2022-11-07 | 3,285.00 | 3,320.00 | 3,285.00 | 3,295.00 | 111,728 |
| 2022-11-04 | 3,305.00 | 3,365.00 | 3,290.00 | 3,315.00 | 116,299 |
| 2022-11-03 | 3,290.00 | 3,355.00 | 3,290.00 | 3,355.00 | 69,683 |
| 2022-11-02 | 3,285.00 | 3,330.00 | 3,275.00 | 3,320.00 | 45,382 |
| 2022-11-01 | 3,320.00 | 3,325.00 | 3,275.00 | 3,300.00 | 71,172 |
| 2022-10-31 | 3,260.00 | 3,310.00 | 3,260.00 | 3,300.00 | 55,999 |
| 2022-10-28 | 3,205.00 | 3,255.00 | 3,205.00 | 3,230.00 | 67,428 |
| 2022-10-27 | 3,280.00 | 3,290.00 | 3,235.00 | 3,260.00 | 53,161 |
| 2022-10-26 | 3,240.00 | 3,305.00 | 3,225.00 | 3,305.00 | 54,877 |
| 2022-10-25 | 3,245.00 | 3,260.00 | 3,220.00 | 3,240.00 | 53,501 |
| 2022-10-24 | 3,235.00 | 3,240.00 | 3,205.00 | 3,220.00 | 58,180 |
| 2022-10-21 | 3,205.00 | 3,230.00 | 3,205.00 | 3,225.00 | 43,829 |
| 2022-10-20 | 3,240.00 | 3,240.00 | 3,190.00 | 3,240.00 | 49,501 |
| 2022-10-19 | 3,290.00 | 3,290.00 | 3,240.00 | 3,240.00 | 50,359 |
| 2022-10-18 | 3,260.00 | 3,305.00 | 3,255.00 | 3,255.00 | 49,904 |
| 2022-10-17 | 3,280.00 | 3,280.00 | 3,210.00 | 3,230.00 | 71,075 |
| 2022-10-14 | 3,205.00 | 3,285.00 | 3,205.00 | 3,245.00 | 216,055 |
| 2022-10-13 | 3,225.00 | 3,240.00 | 3,125.00 | 3,195.00 | 171,652 |
| 2022-10-12 | 3,245.00 | 3,270.00 | 3,205.00 | 3,205.00 | 96,264 |
| 2022-10-11 | 3,240.00 | 3,240.00 | 3,195.00 | 3,200.00 | 190,384 |
| 2022-10-10 | 3,285.00 | 3,290.00 | 3,240.00 | 3,245.00 | 54,816 |
| 2022-10-07 | 3,365.00 | 3,365.00 | 3,300.00 | 3,305.00 | 111,332 |
| 2022-10-06 | 3,305.00 | 3,360.00 | 3,305.00 | 3,360.00 | 148,082 |
| 2022-10-05 | 3,290.00 | 3,340.00 | 3,235.00 | 3,340.00 | 135,342 |
| 2022-10-04 | 3,235.00 | 3,285.00 | 3,235.00 | 3,285.00 | 43,724 |
| 2022-10-03 | 3,245.00 | 3,270.00 | 3,200.00 | 3,225.00 | 60,812 |
| 2022-09-30 | 3,275.00 | 3,315.00 | 3,235.00 | 3,315.00 | 180,156 |
| 2022-09-29 | 3,365.00 | 3,385.00 | 3,215.00 | 3,265.00 | 194,852 |
| 2022-09-28 | 3,290.00 | 3,370.00 | 3,290.00 | 3,365.00 | 221,397 |
| 2022-09-27 | 3,360.00 | 3,360.00 | 3,305.00 | 3,335.00 | 203,244 |
| 2022-09-26 | 3,345.00 | 3,390.00 | 3,300.00 | 3,325.00 | 80,408 |
| 2022-09-23 | 3,290.00 | 3,345.00 | 3,255.00 | 3,335.00 | 110,175 |
| 2022-09-22 | 3,310.00 | 3,315.00 | 3,260.00 | 3,300.00 | 92,101 |
| 2022-09-21 | 3,345.00 | 3,350.00 | 3,310.00 | 3,350.00 | 81,266 |
| 2022-09-20 | 3,355.00 | 3,360.00 | 3,295.00 | 3,335.00 | 50,478 |
| 2022-09-19 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0 |
| 2022-09-16 | 3,370.00 | 3,420.00 | 3,340.00 | 3,340.00 | 97,870 |
| 2022-09-15 | 3,350.00 | 3,395.00 | 3,350.00 | 3,380.00 | 71,556 |
| 2022-09-14 | 3,360.00 | 3,400.00 | 3,345.00 | 3,355.00 | 67,566 |
| 2022-09-13 | 3,495.00 | 3,495.00 | 3,365.00 | 3,395.00 | 138,684 |
| 2022-09-12 | 3,455.00 | 3,485.00 | 3,440.00 | 3,470.00 | 56,213 |
| 2022-09-09 | 3,395.00 | 3,455.00 | 3,395.00 | 3,450.00 | 76,491 |
| 2022-09-08 | 3,320.00 | 3,395.00 | 3,305.00 | 3,395.00 | 107,791 |
| 2022-09-07 | 3,260.00 | 3,315.00 | 3,260.00 | 3,290.00 | 94,092 |
| 2022-09-06 | 3,265.00 | 3,295.00 | 3,240.00 | 3,280.00 | 183,154 |
| 2022-09-05 | 3,300.00 | 3,300.00 | 3,255.00 | 3,255.00 | 64,239 |
| 2022-09-02 | 3,265.00 | 3,325.00 | 3,260.00 | 3,325.00 | 191,715 |
| 2022-09-01 | 3,260.00 | 3,275.00 | 3,225.00 | 3,275.00 | 139,039 |
| 2022-08-31 | 3,315.00 | 3,315.00 | 3,250.00 | 3,250.00 | 271,698 |
| 2022-08-30 | 3,350.00 | 3,350.00 | 3,275.00 | 3,285.00 | 96,251 |
| 2022-08-29 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 2022-08-26 | 3,335.00 | 3,350.00 | 3,300.00 | 3,345.00 | 133,117 |
| 2022-08-25 | 3,335.00 | 3,350.00 | 3,290.00 | 3,335.00 | 125,898 |
| 2022-08-24 | 3,305.00 | 3,320.00 | 3,250.00 | 3,320.00 | 188,980 |
| 2022-08-23 | 3,405.00 | 3,405.00 | 3,295.00 | 3,315.00 | 109,903 |
| 2022-08-22 | 3,395.00 | 3,400.00 | 3,365.00 | 3,395.00 | 43,359 |
| 2022-08-19 | 3,375.00 | 3,420.00 | 3,375.00 | 3,405.00 | 76,163 |
| 2022-08-18 | 3,380.00 | 3,405.00 | 3,375.00 | 3,405.00 | 48,286 |
| 2022-08-17 | 3,445.00 | 3,445.00 | 3,380.00 | 3,380.00 | 62,987 |
| 2022-08-16 | 3,450.00 | 3,475.00 | 3,415.00 | 3,445.00 | 42,686 |
| 2022-08-15 | 3,465.00 | 3,465.00 | 3,440.00 | 3,450.00 | 44,397 |
| 2022-08-12 | 3,460.00 | 3,460.00 | 3,400.00 | 3,420.00 | 31,609 |
| 2022-08-11 | 3,415.00 | 3,440.00 | 3,400.00 | 3,410.00 | 69,547 |
| 2022-08-10 | 3,415.00 | 3,415.00 | 3,395.00 | 3,400.00 | 70,714 |
| 2022-08-09 | 3,465.00 | 3,475.00 | 3,395.00 | 3,415.00 | 100,009 |
| 2022-08-08 | 3,445.00 | 3,490.00 | 3,445.00 | 3,475.00 | 86,602 |
| 2022-08-05 | 3,435.00 | 3,470.00 | 3,435.00 | 3,455.00 | 103,505 |
| 2022-08-04 | 3,415.00 | 3,455.00 | 3,415.00 | 3,425.00 | 311,030 |
| 2022-08-03 | 3,375.00 | 3,425.00 | 3,365.00 | 3,415.00 | 44,329 |
| 2022-08-02 | 3,355.00 | 3,415.00 | 3,355.00 | 3,400.00 | 53,364 |
| 2022-08-01 | 3,405.00 | 3,410.00 | 3,355.00 | 3,410.00 | 51,996 |
| 2022-07-29 | 3,410.00 | 3,465.00 | 3,395.00 | 3,410.00 | 70,565 |
| 2022-07-28 | 3,435.00 | 3,440.00 | 3,380.00 | 3,430.00 | 46,314 |
| 2022-07-27 | 3,360.00 | 3,435.00 | 3,360.00 | 3,435.00 | 41,703 |
| 2022-07-26 | 3,395.00 | 3,440.00 | 3,330.00 | 3,440.00 | 96,209 |
| 2022-07-25 | 3,380.00 | 3,410.00 | 3,320.00 | 3,410.00 | 64,215 |
| 2022-07-22 | 3,300.00 | 3,375.00 | 3,300.00 | 3,350.00 | 105,098 |
| 2022-07-21 | 3,295.00 | 3,320.00 | 3,280.00 | 3,320.00 | 63,342 |
| 2022-07-20 | 3,275.00 | 3,330.00 | 3,275.00 | 3,295.00 | 156,707 |
| 2022-07-19 | 3,330.00 | 3,330.00 | 3,280.00 | 3,295.00 | 55,183 |
| 2022-07-18 | 3,290.00 | 3,345.00 | 3,290.00 | 3,325.00 | 95,292 |
| 2022-07-15 | 3,200.00 | 3,310.00 | 3,200.00 | 3,310.00 | 48,492 |
| 2022-07-14 | 3,255.00 | 3,265.00 | 3,205.00 | 3,225.00 | 52,384 |
| 2022-07-13 | 3,230.00 | 3,255.00 | 3,190.00 | 3,220.00 | 49,409 |
| 2022-07-12 | 3,300.00 | 3,300.00 | 3,230.00 | 3,250.00 | 70,428 |
| 2022-07-11 | 3,220.00 | 3,285.00 | 3,220.00 | 3,285.00 | 130,697 |
| 2022-07-08 | 3,235.00 | 3,270.00 | 3,225.00 | 3,245.00 | 44,919 |
| 2022-07-07 | 3,225.00 | 3,260.00 | 3,205.00 | 3,255.00 | 116,384 |
| 2022-07-06 | 3,160.00 | 3,245.00 | 3,155.00 | 3,245.00 | 183,909 |
| 2022-07-05 | 3,170.00 | 3,170.00 | 3,120.00 | 3,160.00 | 91,583 |
| 2022-07-04 | 3,180.00 | 3,200.00 | 3,100.00 | 3,115.00 | 103,346 |
| 2022-07-01 | 3,130.00 | 3,165.00 | 3,105.00 | 3,165.00 | 159,358 |
| 2022-06-30 | 3,125.00 | 3,135.00 | 3,080.00 | 3,135.00 | 64,334 |
| 2022-06-29 | 3,105.00 | 3,155.00 | 3,095.00 | 3,155.00 | 103,895 |
| 2022-06-28 | 3,120.00 | 3,165.00 | 3,120.00 | 3,150.00 | 86,447 |
| 2022-06-27 | 3,100.00 | 3,145.00 | 3,100.00 | 3,145.00 | 63,622 |
| 2022-06-24 | 3,075.00 | 3,110.00 | 3,055.00 | 3,105.00 | 62,583 |
| 2022-06-23 | 2,950.00 | 3,040.00 | 2,950.00 | 3,040.00 | 98,405 |
| 2022-06-22 | 2,980.00 | 3,000.00 | 2,915.00 | 2,990.00 | 91,746 |
| 2022-06-21 | 2,925.00 | 2,990.00 | 2,925.00 | 2,965.00 | 91,603 |
| 2022-06-20 | 2,925.00 | 2,940.00 | 2,910.00 | 2,930.00 | 61,616 |
| 2022-06-17 | 2,875.00 | 2,925.00 | 2,820.00 | 2,925.00 | 106,499 |
| 2022-06-16 | 2,935.00 | 2,935.00 | 2,825.00 | 2,825.00 | 141,817 |
| 2022-06-15 | 2,940.00 | 2,970.00 | 2,935.00 | 2,955.00 | 130,011 |
| 2022-06-14 | 2,920.00 | 2,930.00 | 2,885.00 | 2,930.00 | 105,996 |
| 2022-06-13 | 2,935.00 | 2,950.00 | 2,850.00 | 2,875.00 | 197,781 |
| 2022-06-10 | 3,000.00 | 3,025.00 | 2,945.00 | 2,945.00 | 124,768 |
| 2022-06-09 | 3,060.00 | 3,070.00 | 3,015.00 | 3,015.00 | 83,152 |
| 2022-06-08 | 3,065.00 | 3,115.00 | 3,050.00 | 3,100.00 | 85,890 |
| 2022-06-07 | 3,005.00 | 3,055.00 | 2,995.00 | 3,035.00 | 63,486 |
| 2022-06-06 | 3,050.00 | 3,060.00 | 3,010.00 | 3,035.00 | 100,331 |
| 2022-06-03 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0 |
| 2022-06-02 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0 |
| 2022-06-01 | 3,075.00 | 3,075.00 | 2,970.00 | 2,980.00 | 84,597 |
| 2022-05-31 | 3,090.00 | 3,090.00 | 3,030.00 | 3,045.00 | 70,304 |
| 2022-05-30 | 3,110.00 | 3,125.00 | 3,045.00 | 3,060.00 | 84,842 |
| 2022-05-27 | 3,080.00 | 3,090.00 | 3,035.00 | 3,075.00 | 55,017 |
| 2022-05-26 | 3,025.00 | 3,090.00 | 3,025.00 | 3,085.00 | 63,868 |
| 2022-05-25 | 3,050.00 | 3,065.00 | 3,015.00 | 3,040.00 | 67,551 |
| 2022-05-24 | 3,040.00 | 3,065.00 | 3,000.00 | 3,000.00 | 85,034 |
| 2022-05-23 | 3,095.00 | 3,125.00 | 3,040.00 | 3,085.00 | 61,048 |
| 2022-05-20 | 3,015.00 | 3,115.00 | 3,015.00 | 3,040.00 | 113,715 |
| 2022-05-19 | 3,060.00 | 3,060.00 | 2,960.00 | 3,015.00 | 84,900 |
| 2022-05-18 | 3,065.00 | 3,120.00 | 3,065.00 | 3,065.00 | 68,566 |
| 2022-05-17 | 3,095.00 | 3,105.00 | 3,050.00 | 3,065.00 | 67,952 |
| 2022-05-16 | 3,025.00 | 3,085.00 | 3,025.00 | 3,055.00 | 82,204 |
| 2022-05-13 | 2,995.00 | 3,055.00 | 2,990.00 | 3,040.00 | 80,556 |
| 2022-05-12 | 2,935.00 | 2,990.00 | 2,920.00 | 2,980.00 | 121,879 |
| 2022-05-11 | 2,945.00 | 3,020.00 | 2,945.00 | 3,010.00 | 106,203 |
| 2022-05-10 | 2,940.00 | 2,995.00 | 2,940.00 | 2,940.00 | 85,370 |
| 2022-05-09 | 3,050.00 | 3,055.00 | 2,935.00 | 2,935.00 | 109,062 |
| 2022-05-06 | 3,150.00 | 3,150.00 | 3,055.00 | 3,065.00 | 225,269 |
| 2022-05-05 | 3,165.00 | 3,215.00 | 3,115.00 | 3,125.00 | 99,541 |
| 2022-05-04 | 3,175.00 | 3,175.00 | 3,085.00 | 3,090.00 | 72,068 |
| 2022-05-03 | 3,160.00 | 3,180.00 | 3,160.00 | 3,165.00 | 99,392 |
| 2022-05-02 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| 2022-04-29 | 3,235.00 | 3,235.00 | 3,190.00 | 3,200.00 | 96,284 |
| 2022-04-28 | 3,190.00 | 3,230.00 | 3,160.00 | 3,160.00 | 68,023 |
| 2022-04-27 | 3,190.00 | 3,220.00 | 3,180.00 | 3,190.00 | 88,676 |
| 2022-04-26 | 3,235.00 | 3,265.00 | 3,200.00 | 3,200.00 | 117,556 |
| 2022-04-25 | 3,185.00 | 3,210.00 | 3,150.00 | 3,195.00 | 107,296 |
| 2022-04-22 | 3,270.00 | 3,295.00 | 3,215.00 | 3,215.00 | 96,698 |
| 2022-04-21 | 3,350.00 | 3,350.00 | 3,290.00 | 3,290.00 | 99,886 |
| 2022-04-20 | 3,300.00 | 3,345.00 | 3,295.00 | 3,315.00 | 68,349 |
| 2022-04-19 | 3,325.00 | 3,340.00 | 3,270.00 | 3,315.00 | 91,844 |
| 2022-04-18 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 |
| 2022-04-15 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 |
| 2022-04-14 | 3,380.00 | 3,380.00 | 3,360.00 | 3,370.00 | 82,715 |
| 2022-04-13 | 3,385.00 | 3,385.00 | 3,335.00 | 3,360.00 | 214,922 |
| 2022-04-12 | 3,350.00 | 3,385.00 | 3,325.00 | 3,385.00 | 198,267 |
| 2022-04-11 | 3,365.00 | 3,385.00 | 3,335.00 | 3,365.00 | 149,971 |
| 2022-04-08 | 3,310.00 | 3,375.00 | 3,310.00 | 3,375.00 | 120,555 |
| 2022-04-07 | 3,305.00 | 3,330.00 | 3,250.00 | 3,305.00 | 73,898 |
| 2022-04-06 | 3,300.00 | 3,300.00 | 3,220.00 | 3,250.00 | 138,904 |
| 2022-04-05 | 3,310.00 | 3,310.00 | 3,255.00 | 3,285.00 | 175,036 |
| 2022-04-04 | 3,290.00 | 3,310.00 | 3,270.00 | 3,300.00 | 126,303 |
| 2022-04-01 | 3,255.00 | 3,260.00 | 3,235.00 | 3,245.00 | 102,793 |
| 2022-03-31 | 3,230.00 | 3,275.00 | 3,200.00 | 3,275.00 | 222,948 |
| 2022-03-30 | 3,245.00 | 3,245.00 | 3,185.00 | 3,245.00 | 154,823 |
| 2022-03-29 | 3,170.00 | 3,220.00 | 3,140.00 | 3,220.00 | 187,552 |
| 2022-03-28 | 3,115.00 | 3,155.00 | 3,095.00 | 3,155.00 | 614,846 |
| 2022-03-25 | 3,110.00 | 3,130.00 | 3,085.00 | 3,125.00 | 451,103 |
| 2022-03-24 | 3,155.00 | 3,155.00 | 3,105.00 | 3,110.00 | 279,459 |
| 2022-03-23 | 3,190.00 | 3,190.00 | 3,150.00 | 3,155.00 | 161,052 |
| 2022-03-22 | 3,200.00 | 3,210.00 | 3,155.00 | 3,155.00 | 144,902 |
| 2022-03-21 | 3,200.00 | 3,225.00 | 3,190.00 | 3,205.00 | 132,779 |
| 2022-03-18 | 3,210.00 | 3,225.00 | 3,160.00 | 3,225.00 | 138,987 |
| 2022-03-17 | 3,220.00 | 3,220.00 | 3,175.00 | 3,185.00 | 183,707 |
| 2022-03-16 | 3,130.00 | 3,190.00 | 3,115.00 | 3,165.00 | 160,674 |
| 2022-03-15 | 3,045.00 | 3,080.00 | 2,995.00 | 3,075.00 | 124,063 |
| 2022-03-14 | 3,055.00 | 3,065.00 | 3,015.00 | 3,055.00 | 104,698 |
| 2022-03-11 | 3,055.00 | 3,120.00 | 3,040.00 | 3,055.00 | 101,024 |
| 2022-03-10 | 3,095.00 | 3,095.00 | 3,020.00 | 3,030.00 | 80,884 |
| 2022-03-09 | 3,030.00 | 3,080.00 | 3,015.00 | 3,055.00 | 65,084 |
| 2022-03-08 | 2,950.00 | 3,000.00 | 2,950.00 | 2,960.00 | 128,612 |
| 2022-03-07 | 3,025.00 | 3,035.00 | 2,930.00 | 2,990.00 | 112,135 |
| 2022-03-04 | 3,120.00 | 3,125.00 | 3,000.00 | 3,050.00 | 203,983 |
| 2022-03-03 | 3,225.00 | 3,225.00 | 3,105.00 | 3,125.00 | 181,037 |
| 2022-03-02 | 3,135.00 | 3,195.00 | 3,125.00 | 3,190.00 | 83,291 |
| 2022-03-01 | 3,155.00 | 3,180.00 | 3,065.00 | 3,145.00 | 84,775 |
| 2022-02-28 | 3,095.00 | 3,155.00 | 3,095.00 | 3,135.00 | 62,971 |
| 2022-02-25 | 3,080.00 | 3,145.00 | 3,060.00 | 3,110.00 | 122,759 |
| 2022-02-24 | 2,955.00 | 3,055.00 | 2,925.00 | 3,020.00 | 113,733 |
| 2022-02-23 | 3,080.00 | 3,110.00 | 3,025.00 | 3,025.00 | 74,772 |
| 2022-02-22 | 3,075.00 | 3,130.00 | 3,050.00 | 3,065.00 | 93,517 |
| 2022-02-21 | 3,175.00 | 3,175.00 | 3,085.00 | 3,095.00 | 72,493 |
| 2022-02-18 | 3,180.00 | 3,180.00 | 3,135.00 | 3,140.00 | 144,814 |
| 2022-02-17 | 3,190.00 | 3,190.00 | 3,135.00 | 3,175.00 | 154,216 |
| 2022-02-16 | 3,150.00 | 3,150.00 | 3,130.00 | 3,150.00 | 132,481 |
| 2022-02-15 | 3,105.00 | 3,150.00 | 3,090.00 | 3,125.00 | 194,776 |
| 2022-02-14 | 3,115.00 | 3,120.00 | 3,085.00 | 3,100.00 | 105,552 |
| 2022-02-11 | 3,120.00 | 3,155.00 | 3,115.00 | 3,150.00 | 86,545 |
| 2022-02-10 | 3,185.00 | 3,225.00 | 3,120.00 | 3,160.00 | 137,209 |
| 2022-02-09 | 3,140.00 | 3,180.00 | 3,125.00 | 3,175.00 | 165,926 |
| 2022-02-08 | 3,105.00 | 3,115.00 | 3,070.00 | 3,090.00 | 111,502 |
| 2022-02-07 | 3,105.00 | 3,120.00 | 3,050.00 | 3,090.00 | 217,364 |
| 2022-02-04 | 3,080.00 | 3,095.00 | 3,015.00 | 3,055.00 | 137,484 |
| 2022-02-03 | 3,130.00 | 3,130.00 | 3,060.00 | 3,070.00 | 129,587 |
| 2022-02-02 | 3,200.00 | 3,200.00 | 3,110.00 | 3,120.00 | 84,930 |
| 2022-02-01 | 3,140.00 | 3,210.00 | 3,115.00 | 3,160.00 | 166,884 |
| 2022-01-31 | 3,080.00 | 3,130.00 | 3,050.00 | 3,125.00 | 165,191 |
| 2022-01-28 | 3,100.00 | 3,100.00 | 3,000.00 | 3,045.00 | 230,233 |
| 2022-01-27 | 3,115.00 | 3,165.00 | 3,085.00 | 3,120.00 | 133,417 |
| 2022-01-26 | 3,075.00 | 3,180.00 | 3,075.00 | 3,170.00 | 171,463 |
| 2022-01-25 | 3,035.00 | 3,080.00 | 2,965.00 | 3,055.00 | 169,538 |
| 2022-01-24 | 3,180.00 | 3,180.00 | 2,965.00 | 2,970.00 | 186,407 |
| 2022-01-21 | 3,225.00 | 3,240.00 | 3,175.00 | 3,200.00 | 174,441 |
| 2022-01-20 | 3,285.00 | 3,300.00 | 3,240.00 | 3,285.00 | 163,021 |
| 2022-01-19 | 3,285.00 | 3,295.00 | 3,240.00 | 3,250.00 | 87,209 |
| 2022-01-18 | 3,340.00 | 3,340.00 | 3,280.00 | 3,280.00 | 119,705 |
| 2022-01-17 | 3,325.00 | 3,360.00 | 3,320.00 | 3,350.00 | 92,467 |
| 2022-01-14 | 3,315.00 | 3,320.00 | 3,280.00 | 3,285.00 | 144,530 |
| 2022-01-13 | 3,365.00 | 3,385.00 | 3,320.00 | 3,320.00 | 107,440 |
| 2022-01-12 | 3,415.00 | 3,420.00 | 3,375.00 | 3,375.00 | 238,050 |
| 2022-01-11 | 3,395.00 | 3,415.00 | 3,375.00 | 3,400.00 | 136,378 |
| 2022-01-10 | 3,440.00 | 3,440.00 | 3,330.00 | 3,355.00 | 104,534 |
| 2022-01-07 | 3,465.00 | 3,465.00 | 3,420.00 | 3,425.00 | 61,829 |
| 2022-01-06 | 3,515.00 | 3,535.00 | 3,435.00 | 3,475.00 | 128,907 |
| 2022-01-05 | 3,580.00 | 3,590.00 | 3,550.00 | 3,560.00 | 81,641 |
| 2022-01-04 | 3,600.00 | 3,645.00 | 3,570.00 | 3,580.00 | 153,903 |
| 2022-01-03 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0 |
| 2021-12-31 | 3,595.00 | 3,610.00 | 3,590.00 | 3,605.00 | 20,831 |
| 2021-12-30 | 3,550.00 | 3,615.00 | 3,550.00 | 3,610.00 | 72,898 |
| 2021-12-29 | 3,620.00 | 3,620.00 | 3,555.00 | 3,555.00 | 52,412 |
| 2021-12-28 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0 |
| 2021-12-27 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0 |
| 2021-12-24 | 3,615.00 | 3,625.00 | 3,615.00 | 3,615.00 | 53,002 |
| 2021-12-23 | 3,625.00 | 3,625.00 | 3,600.00 | 3,610.00 | 49,399 |
| 2021-12-22 | 3,600.00 | 3,625.00 | 3,590.00 | 3,595.00 | 50,007 |
| 2021-12-21 | 3,575.00 | 3,595.00 | 3,570.00 | 3,580.00 | 55,234 |
| 2021-12-20 | 3,545.00 | 3,600.00 | 3,540.00 | 3,560.00 | 54,077 |
| 2021-12-17 | 3,580.00 | 3,595.00 | 3,530.00 | 3,595.00 | 116,666 |
| 2021-12-16 | 3,560.00 | 3,600.00 | 3,560.00 | 3,565.00 | 82,565 |
| 2021-12-15 | 3,545.00 | 3,545.00 | 3,480.00 | 3,485.00 | 107,904 |
| 2021-12-14 | 3,545.00 | 3,575.00 | 3,520.00 | 3,520.00 | 49,316 |
| 2021-12-13 | 3,580.00 | 3,580.00 | 3,525.00 | 3,525.00 | 128,884 |
| 2021-12-10 | 3,590.00 | 3,605.00 | 3,560.00 | 3,560.00 | 70,192 |
| 2021-12-09 | 3,615.00 | 3,620.00 | 3,590.00 | 3,595.00 | 88,348 |
| 2021-12-08 | 3,580.00 | 3,605.00 | 3,560.00 | 3,580.00 | 87,440 |
| 2021-12-07 | 3,505.00 | 3,575.00 | 3,495.00 | 3,555.00 | 83,247 |
| 2021-12-06 | 3,480.00 | 3,480.00 | 3,435.00 | 3,475.00 | 98,991 |
| 2021-12-03 | 3,515.00 | 3,535.00 | 3,460.00 | 3,485.00 | 71,650 |
| 2021-12-02 | 3,545.00 | 3,545.00 | 3,460.00 | 3,485.00 | 68,219 |
| 2021-12-01 | 3,555.00 | 3,585.00 | 3,535.00 | 3,580.00 | 79,183 |
| 2021-11-30 | 3,520.00 | 3,555.00 | 3,480.00 | 3,530.00 | 120,438 |
| 2021-11-29 | 3,600.00 | 3,600.00 | 3,540.00 | 3,565.00 | 93,003 |
| 2021-11-26 | 3,565.00 | 3,620.00 | 3,550.00 | 3,560.00 | 86,579 |
| 2021-11-25 | 3,650.00 | 3,650.00 | 3,630.00 | 3,645.00 | 34,046 |
| 2021-11-24 | 3,645.00 | 3,645.00 | 3,590.00 | 3,615.00 | 52,880 |
| 2021-11-23 | 3,650.00 | 3,650.00 | 3,570.00 | 3,580.00 | 87,859 |
| 2021-11-22 | 3,665.00 | 3,665.00 | 3,635.00 | 3,640.00 | 130,866 |
| 2021-11-19 | 3,680.00 | 3,730.00 | 3,645.00 | 3,645.00 | 66,341 |
| 2021-11-18 | 3,700.00 | 3,720.00 | 3,665.00 | 3,675.00 | 71,446 |
| 2021-11-17 | 3,730.00 | 3,755.00 | 3,715.00 | 3,715.00 | 79,215 |
| 2021-11-16 | 3,765.00 | 3,765.00 | 3,725.00 | 3,730.00 | 70,274 |
| 2021-11-15 | 3,770.00 | 3,770.00 | 3,740.00 | 3,755.00 | 74,615 |
| 2021-11-12 | 3,765.00 | 3,765.00 | 3,730.00 | 3,730.00 | 34,455 |
| 2021-11-11 | 3,750.00 | 3,765.00 | 3,740.00 | 3,755.00 | 54,521 |
| 2021-11-10 | 3,740.00 | 3,765.00 | 3,730.00 | 3,750.00 | 57,316 |
| 2021-11-09 | 3,775.00 | 3,800.00 | 3,730.00 | 3,735.00 | 76,444 |
| 2021-11-08 | 3,770.00 | 3,775.00 | 3,760.00 | 3,760.00 | 50,638 |
| 2021-11-05 | 3,820.00 | 3,870.00 | 3,740.00 | 3,775.00 | 110,866 |
| 2021-11-04 | 3,765.00 | 3,835.00 | 3,750.00 | 3,810.00 | 164,782 |
| 2021-11-03 | 3,715.00 | 3,755.00 | 3,705.00 | 3,725.00 | 43,447 |
| 2021-11-02 | 3,740.00 | 3,750.00 | 3,730.00 | 3,750.00 | 78,395 |
| 2021-11-01 | 3,655.00 | 3,735.00 | 3,655.00 | 3,725.00 | 139,701 |
| 2021-10-29 | 3,630.00 | 3,690.00 | 3,630.00 | 3,675.00 | 85,567 |
| 2021-10-28 | 3,590.00 | 3,645.00 | 3,590.00 | 3,640.00 | 75,563 |
| 2021-10-27 | 3,645.00 | 3,660.00 | 3,625.00 | 3,635.00 | 90,947 |
| 2021-10-26 | 3,645.00 | 3,655.00 | 3,630.00 | 3,645.00 | 113,825 |
| 2021-10-25 | 3,630.00 | 3,650.00 | 3,620.00 | 3,635.00 | 70,721 |
| 2021-10-22 | 3,615.00 | 3,635.00 | 3,610.00 | 3,620.00 | 94,121 |
| 2021-10-21 | 3,605.00 | 3,605.00 | 3,575.00 | 3,595.00 | 71,561 |
| 2021-10-20 | 3,585.00 | 3,625.00 | 3,575.00 | 3,590.00 | 96,908 |
| 2021-10-19 | 3,565.00 | 3,595.00 | 3,555.00 | 3,580.00 | 73,368 |
| 2021-10-18 | 3,570.00 | 3,610.00 | 3,550.00 | 3,550.00 | 83,778 |
| 2021-10-15 | 3,625.00 | 3,625.00 | 3,590.00 | 3,600.00 | 143,485 |
| 2021-10-14 | 3,585.00 | 3,600.00 | 3,545.00 | 3,590.00 | 85,898 |
| 2021-10-13 | 3,565.00 | 3,580.00 | 3,555.00 | 3,555.00 | 108,817 |
| 2021-10-12 | 3,545.00 | 3,565.00 | 3,540.00 | 3,560.00 | 54,449 |
| 2021-10-11 | 3,540.00 | 3,585.00 | 3,540.00 | 3,575.00 | 121,202 |
| 2021-10-08 | 3,625.00 | 3,625.00 | 3,580.00 | 3,585.00 | 77,690 |
| 2021-10-07 | 3,560.00 | 3,625.00 | 3,555.00 | 3,625.00 | 112,821 |
| 2021-10-06 | 3,570.00 | 3,570.00 | 3,500.00 | 3,535.00 | 73,251 |
| 2021-10-05 | 3,535.00 | 3,590.00 | 3,535.00 | 3,565.00 | 69,867 |
| 2021-10-04 | 3,590.00 | 3,615.00 | 3,530.00 | 3,530.00 | 84,959 |
| 2021-10-01 | 3,615.00 | 3,630.00 | 3,565.00 | 3,580.00 | 137,308 |
| 2021-09-30 | 3,650.00 | 3,685.00 | 3,625.00 | 3,625.00 | 119,565 |
| 2021-09-29 | 3,645.00 | 3,660.00 | 3,625.00 | 3,650.00 | 64,171 |
| 2021-09-28 | 3,665.00 | 3,665.00 | 3,595.00 | 3,595.00 | 102,218 |
| 2021-09-27 | 3,745.00 | 3,745.00 | 3,650.00 | 3,650.00 | 90,202 |
| 2021-09-24 | 3,705.00 | 3,730.00 | 3,690.00 | 3,690.00 | 64,551 |
| 2021-09-23 | 3,745.00 | 3,745.00 | 3,710.00 | 3,730.00 | 59,283 |
| 2021-09-22 | 3,730.00 | 3,730.00 | 3,685.00 | 3,695.00 | 44,946 |
| 2021-09-21 | 3,715.00 | 3,715.00 | 3,685.00 | 3,695.00 | 14,948 |
| 2021-09-20 | 3,650.00 | 3,710.00 | 3,650.00 | 3,695.00 | 63,808 |
| 2021-09-17 | 3,685.00 | 3,705.00 | 3,670.00 | 3,705.00 | 83,813 |
| 2021-09-16 | 3,655.00 | 3,680.00 | 3,650.00 | 3,665.00 | 54,520 |
| 2021-09-15 | 3,685.00 | 3,685.00 | 3,635.00 | 3,635.00 | 77,681 |
| 2021-09-14 | 3,680.00 | 3,690.00 | 3,660.00 | 3,675.00 | 72,675 |
| 2021-09-13 | 3,725.00 | 3,725.00 | 3,675.00 | 3,680.00 | 47,786 |
| 2021-09-10 | 3,760.00 | 3,760.00 | 3,700.00 | 3,700.00 | 51,505 |
| 2021-09-09 | 3,790.00 | 3,790.00 | 3,750.00 | 3,755.00 | 101,426 |
| 2021-09-08 | 3,815.00 | 3,815.00 | 3,780.00 | 3,790.00 | 102,187 |
| 2021-09-07 | 3,850.00 | 3,850.00 | 3,800.00 | 3,800.00 | 42,959 |
| 2021-09-06 | 3,820.00 | 3,845.00 | 3,820.00 | 3,830.00 | 64,835 |
| 2021-09-03 | 3,840.00 | 3,845.00 | 3,795.00 | 3,810.00 | 46,133 |
| 2021-09-02 | 3,815.00 | 3,835.00 | 3,790.00 | 3,835.00 | 92,173 |
| 2021-09-01 | 3,795.00 | 3,815.00 | 3,785.00 | 3,790.00 | 59,017 |
| 2021-08-31 | 3,780.00 | 3,800.00 | 3,765.00 | 3,780.00 | 85,100 |
| 2021-08-30 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0 |
| 2021-08-27 | 3,755.00 | 3,770.00 | 3,735.00 | 3,765.00 | 34,832 |
| 2021-08-26 | 3,715.00 | 3,765.00 | 3,715.00 | 3,750.00 | 74,204 |
| 2021-08-25 | 3,740.00 | 3,755.00 | 3,730.00 | 3,735.00 | 63,694 |
| 2021-08-24 | 3,735.00 | 3,740.00 | 3,710.00 | 3,740.00 | 54,734 |
| 2021-08-23 | 3,740.00 | 3,740.00 | 3,715.00 | 3,720.00 | 90,649 |
| 2021-08-20 | 3,695.00 | 3,725.00 | 3,660.00 | 3,710.00 | 83,074 |
| 2021-08-19 | 3,670.00 | 3,695.00 | 3,640.00 | 3,680.00 | 113,542 |
| 2021-08-18 | 3,700.00 | 3,700.00 | 3,680.00 | 3,700.00 | 45,497 |
| 2021-08-17 | 3,680.00 | 3,685.00 | 3,655.00 | 3,680.00 | 101,487 |
| 2021-08-16 | 3,680.00 | 3,680.00 | 3,635.00 | 3,660.00 | 46,964 |
| 2021-08-13 | 3,700.00 | 3,700.00 | 3,665.00 | 3,680.00 | 64,296 |
| 2021-08-12 | 3,690.00 | 3,690.00 | 3,650.00 | 3,685.00 | 114,415 |
| 2021-08-11 | 3,745.00 | 3,745.00 | 3,655.00 | 3,665.00 | 64,628 |
| 2021-08-10 | 3,775.00 | 3,775.00 | 3,685.00 | 3,700.00 | 75,971 |
| 2021-08-09 | 3,755.00 | 3,760.00 | 3,730.00 | 3,750.00 | 70,670 |
| 2021-08-06 | 3,790.00 | 3,790.00 | 3,730.00 | 3,730.00 | 61,342 |
| 2021-08-05 | 3,790.00 | 3,790.00 | 3,750.00 | 3,760.00 | 74,782 |
| 2021-08-04 | 3,755.00 | 3,795.00 | 3,745.00 | 3,795.00 | 48,679 |
| 2021-08-03 | 3,735.00 | 3,755.00 | 3,720.00 | 3,720.00 | 41,079 |
| 2021-08-02 | 3,750.00 | 3,755.00 | 3,725.00 | 3,745.00 | 75,446 |
| 2021-07-30 | 3,700.00 | 3,740.00 | 3,685.00 | 3,730.00 | 62,560 |
| 2021-07-29 | 3,730.00 | 3,735.00 | 3,690.00 | 3,710.00 | 67,219 |
| 2021-07-28 | 3,700.00 | 3,710.00 | 3,670.00 | 3,700.00 | 109,416 |
| 2021-07-27 | 3,730.00 | 3,730.00 | 3,650.00 | 3,660.00 | 69,675 |
| 2021-07-26 | 3,785.00 | 3,785.00 | 3,735.00 | 3,740.00 | 78,466 |
| 2021-07-23 | 3,830.00 | 3,835.00 | 3,790.00 | 3,790.00 | 71,959 |
| 2021-07-22 | 3,840.00 | 3,840.00 | 3,800.00 | 3,800.00 | 57,138 |
| 2021-07-21 | 3,810.00 | 3,850.00 | 3,795.00 | 3,800.00 | 115,881 |
| 2021-07-20 | 3,800.00 | 3,810.00 | 3,775.00 | 3,800.00 | 99,952 |
| 2021-07-19 | 3,795.00 | 3,795.00 | 3,765.00 | 3,770.00 | 77,266 |
| 2021-07-16 | 3,795.00 | 3,805.00 | 3,765.00 | 3,800.00 | 80,433 |
| 2021-07-15 | 3,875.00 | 3,875.00 | 3,755.00 | 3,755.00 | 66,759 |
| 2021-07-14 | 3,850.00 | 3,860.00 | 3,805.00 | 3,815.00 | 79,532 |
| 2021-07-13 | 3,870.00 | 3,880.00 | 3,840.00 | 3,840.00 | 65,022 |
| 2021-07-12 | 3,850.00 | 3,865.00 | 3,820.00 | 3,845.00 | 68,822 |
| 2021-07-09 | 3,800.00 | 3,860.00 | 3,800.00 | 3,845.00 | 43,495 |
| 2021-07-08 | 3,860.00 | 3,860.00 | 3,775.00 | 3,795.00 | 63,233 |
| 2021-07-07 | 3,870.00 | 3,880.00 | 3,840.00 | 3,860.00 | 47,224 |
| 2021-07-06 | 3,910.00 | 3,910.00 | 3,850.00 | 3,850.00 | 88,213 |
| 2021-07-05 | 3,895.00 | 3,910.00 | 3,895.00 | 3,910.00 | 82,127 |
| 2021-07-02 | 3,885.00 | 3,920.00 | 3,885.00 | 3,905.00 | 84,192 |
| 2021-07-01 | 3,865.00 | 3,875.00 | 3,855.00 | 3,855.00 | 58,979 |
| 2021-06-30 | 3,855.00 | 3,860.00 | 3,825.00 | 3,835.00 | 100,248 |
| 2021-06-29 | 3,880.00 | 3,885.00 | 3,840.00 | 3,840.00 | 80,013 |
| 2021-06-28 | 3,830.00 | 3,870.00 | 3,810.00 | 3,845.00 | 81,701 |
| 2021-06-25 | 3,855.00 | 3,855.00 | 3,805.00 | 3,815.00 | 62,965 |
| 2021-06-24 | 3,820.00 | 3,850.00 | 3,780.00 | 3,805.00 | 98,952 |
| 2021-06-23 | 3,795.00 | 3,810.00 | 3,765.00 | 3,795.00 | 64,442 |
| 2021-06-22 | 3,740.00 | 3,810.00 | 3,740.00 | 3,810.00 | 128,965 |
| 2021-06-21 | 3,680.00 | 3,725.00 | 3,645.00 | 3,720.00 | 87,170 |
| 2021-06-18 | 3,770.00 | 3,770.00 | 3,695.00 | 3,700.00 | 193,839 |
| 2021-06-17 | 3,740.00 | 3,755.00 | 3,705.00 | 3,735.00 | 104,645 |
| 2021-06-16 | 3,760.00 | 3,760.00 | 3,695.00 | 3,710.00 | 93,320 |
| 2021-06-15 | 3,780.00 | 3,780.00 | 3,725.00 | 3,725.00 | 82,743 |
| 2021-06-14 | 3,775.00 | 3,775.00 | 3,755.00 | 3,755.00 | 49,353 |
| 2021-06-11 | 3,760.00 | 3,765.00 | 3,725.00 | 3,730.00 | 78,082 |
| 2021-06-10 | 3,730.00 | 3,730.00 | 3,685.00 | 3,720.00 | 87,992 |
| 2021-06-09 | 3,665.00 | 3,720.00 | 3,655.00 | 3,695.00 | 86,937 |
| 2021-06-08 | 3,680.00 | 3,695.00 | 3,635.00 | 3,640.00 | 56,212 |
| 2021-06-07 | 3,660.00 | 3,690.00 | 3,645.00 | 3,675.00 | 126,204 |
| 2021-06-04 | 3,670.00 | 3,670.00 | 3,630.00 | 3,660.00 | 58,844 |
| 2021-06-03 | 3,650.00 | 3,670.00 | 3,620.00 | 3,625.00 | 64,523 |
| 2021-06-02 | 3,700.00 | 3,700.00 | 3,665.00 | 3,675.00 | 82,754 |
| 2021-06-01 | 3,700.00 | 3,730.00 | 3,670.00 | 3,680.00 | 77,315 |
| 2021-05-28 | 3,715.00 | 3,720.00 | 3,680.00 | 3,700.00 | 251,562 |
| 2021-05-27 | 3,700.00 | 3,705.00 | 3,660.00 | 3,660.00 | 113,154 |
| 2021-05-26 | 3,650.00 | 3,700.00 | 3,650.00 | 3,685.00 | 82,811 |
| 2021-05-25 | 3,695.00 | 3,695.00 | 3,660.00 | 3,660.00 | 84,215 |
| 2021-05-24 | 3,690.00 | 3,705.00 | 3,690.00 | 3,690.00 | 58,806 |
| 2021-05-21 | 3,665.00 | 3,690.00 | 3,660.00 | 3,690.00 | 78,689 |
| 2021-05-20 | 3,620.00 | 3,675.00 | 3,585.00 | 3,670.00 | 73,687 |
| 2021-05-19 | 3,610.00 | 3,610.00 | 3,575.00 | 3,595.00 | 85,677 |
| 2021-05-18 | 3,625.00 | 3,640.00 | 3,605.00 | 3,635.00 | 92,531 |
| 2021-05-17 | 3,615.00 | 3,625.00 | 3,600.00 | 3,610.00 | 82,478 |
| 2021-05-14 | 3,610.00 | 3,625.00 | 3,575.00 | 3,615.00 | 110,945 |
| 2021-05-13 | 3,545.00 | 3,595.00 | 3,530.00 | 3,580.00 | 70,655 |
| 2021-05-12 | 3,570.00 | 3,570.00 | 3,545.00 | 3,545.00 | 85,560 |
| 2021-05-11 | 3,605.00 | 3,605.00 | 3,505.00 | 3,540.00 | 131,947 |
| 2021-05-10 | 3,695.00 | 3,695.00 | 3,605.00 | 3,605.00 | 96,046 |
| 2021-05-07 | 3,665.00 | 3,700.00 | 3,665.00 | 3,695.00 | 74,094 |
| 2021-05-06 | 3,720.00 | 3,740.00 | 3,635.00 | 3,650.00 | 121,613 |
| 2021-05-05 | 3,775.00 | 3,775.00 | 3,725.00 | 3,725.00 | 99,307 |
| 2021-05-04 | 3,820.00 | 3,820.00 | 3,735.00 | 3,740.00 | 117,497 |
| 2021-04-30 | 3,810.00 | 3,825.00 | 3,775.00 | 3,805.00 | 189,987 |
| 2021-04-29 | 3,850.00 | 3,855.00 | 3,775.00 | 3,785.00 | 97,547 |
| 2021-04-28 | 3,870.00 | 3,870.00 | 3,830.00 | 3,835.00 | 95,283 |
| 2021-04-27 | 3,870.00 | 3,880.00 | 3,835.00 | 3,835.00 | 67,624 |
| 2021-04-26 | 3,815.00 | 3,850.00 | 3,790.00 | 3,850.00 | 67,005 |
| 2021-04-23 | 3,830.00 | 3,835.00 | 3,800.00 | 3,835.00 | 48,310 |
| 2021-04-22 | 3,780.00 | 3,830.00 | 3,780.00 | 3,825.00 | 75,802 |
| 2021-04-21 | 3,730.00 | 3,765.00 | 3,700.00 | 3,750.00 | 64,679 |
| 2021-04-20 | 3,715.00 | 3,715.00 | 3,685.00 | 3,695.00 | 156,314 |
| 2021-04-19 | 3,785.00 | 3,785.00 | 3,715.00 | 3,715.00 | 137,723 |
| 2021-04-16 | 3,790.00 | 3,810.00 | 3,760.00 | 3,770.00 | 110,596 |
| 2021-04-15 | 3,750.00 | 3,780.00 | 3,745.00 | 3,780.00 | 114,326 |
| 2021-04-14 | 3,720.00 | 3,765.00 | 3,700.00 | 3,745.00 | 132,654 |
| 2021-04-13 | 3,680.00 | 3,705.00 | 3,650.00 | 3,695.00 | 165,084 |
| 2021-04-12 | 3,715.00 | 3,715.00 | 3,655.00 | 3,675.00 | 110,719 |
| 2021-04-09 | 3,755.00 | 3,755.00 | 3,695.00 | 3,715.00 | 124,270 |
| 2021-04-08 | 3,715.00 | 3,725.00 | 3,705.00 | 3,720.00 | 183,870 |
| 2021-04-07 | 3,710.00 | 3,730.00 | 3,705.00 | 3,710.00 | 179,359 |
| 2021-04-06 | 3,755.00 | 3,755.00 | 3,715.00 | 3,715.00 | 126,597 |
| 2021-04-01 | 3,710.00 | 3,745.00 | 3,705.00 | 3,725.00 | 105,393 |
| 2021-03-31 | 3,680.00 | 3,705.00 | 3,645.00 | 3,695.00 | 84,344 |
| 2021-03-30 | 3,650.00 | 3,665.00 | 3,630.00 | 3,655.00 | 141,800 |
| 2021-03-29 | 3,620.00 | 3,650.00 | 3,600.00 | 3,630.00 | 98,013 |
| 2021-03-26 | 3,650.00 | 3,650.00 | 3,595.00 | 3,610.00 | 66,763 |
| 2021-03-25 | 3,650.00 | 3,650.00 | 3,570.00 | 3,610.00 | 147,863 |
| 2021-03-24 | 3,680.00 | 3,680.00 | 3,640.00 | 3,650.00 | 83,889 |
| 2021-03-23 | 3,705.00 | 3,710.00 | 3,645.00 | 3,665.00 | 81,086 |
| 2021-03-22 | 3,690.00 | 3,710.00 | 3,665.00 | 3,710.00 | 97,729 |
| 2021-03-19 | 3,630.00 | 3,680.00 | 3,605.00 | 3,680.00 | 188,552 |
| 2021-03-18 | 3,675.00 | 3,685.00 | 3,645.00 | 3,660.00 | 98,190 |
| 2021-03-17 | 3,690.00 | 3,690.00 | 3,635.00 | 3,655.00 | 117,879 |
| 2021-03-16 | 3,700.00 | 3,735.00 | 3,675.00 | 3,680.00 | 139,470 |
| 2021-03-15 | 3,655.00 | 3,685.00 | 3,645.00 | 3,675.00 | 105,133 |
| 2021-03-12 | 3,685.00 | 3,685.00 | 3,625.00 | 3,640.00 | 86,664 |
| 2021-03-11 | 3,670.00 | 3,670.00 | 3,630.00 | 3,650.00 | 213,904 |
| 2021-03-10 | 3,645.00 | 3,670.00 | 3,635.00 | 3,650.00 | 198,679 |
| 2021-03-09 | 3,610.00 | 3,650.00 | 3,560.00 | 3,645.00 | 147,569 |
| 2021-03-08 | 3,575.00 | 3,645.00 | 3,570.00 | 3,640.00 | 102,184 |
| 2021-03-05 | 3,595.00 | 3,605.00 | 3,515.00 | 3,515.00 | 124,841 |
| 2021-03-04 | 3,680.00 | 3,680.00 | 3,585.00 | 3,620.00 | 122,752 |
| 2021-03-03 | 3,750.00 | 3,765.00 | 3,680.00 | 3,710.00 | 143,030 |
| 2021-03-02 | 3,760.00 | 3,790.00 | 3,735.00 | 3,735.00 | 120,847 |
| 2021-03-01 | 3,795.00 | 3,795.00 | 3,765.00 | 3,765.00 | 109,953 |
| 2021-02-26 | 3,740.00 | 3,770.00 | 3,700.00 | 3,720.00 | 137,837 |
| 2021-02-25 | 3,800.00 | 3,800.00 | 3,745.00 | 3,765.00 | 93,583 |
| 2021-02-24 | 3,720.00 | 3,790.00 | 3,710.00 | 3,790.00 | 131,417 |
| 2021-02-23 | 3,810.00 | 3,810.00 | 3,710.00 | 3,720.00 | 137,639 |
| 2021-02-22 | 3,855.00 | 3,855.00 | 3,795.00 | 3,795.00 | 233,986 |
| 2021-02-19 | 3,785.00 | 3,880.00 | 3,785.00 | 3,880.00 | 86,153 |
| 2021-02-18 | 3,885.00 | 3,885.00 | 3,780.00 | 3,810.00 | 152,182 |
| 2021-02-17 | 3,900.00 | 3,900.00 | 3,855.00 | 3,855.00 | 208,506 |
| 2021-02-16 | 3,965.00 | 3,965.00 | 3,900.00 | 3,900.00 | 124,683 |
| 2021-02-15 | 3,945.00 | 3,960.00 | 3,915.00 | 3,960.00 | 115,404 |
| 2021-02-12 | 3,925.00 | 3,930.00 | 3,900.00 | 3,920.00 | 106,419 |
| 2021-02-11 | 3,940.00 | 3,940.00 | 3,920.00 | 3,930.00 | 118,321 |
| 2021-02-10 | 3,950.00 | 3,950.00 | 3,890.00 | 3,925.00 | 112,942 |
| 2021-02-09 | 3,895.00 | 3,940.00 | 3,895.00 | 3,935.00 | 117,587 |
| 2021-02-08 | 3,900.00 | 3,935.00 | 3,880.00 | 3,930.00 | 108,707 |
| 2021-02-05 | 3,875.00 | 3,885.00 | 3,855.00 | 3,875.00 | 119,645 |
| 2021-02-04 | 3,820.00 | 3,875.00 | 3,820.00 | 3,855.00 | 81,798 |
| 2021-02-03 | 3,880.00 | 3,895.00 | 3,845.00 | 3,845.00 | 98,323 |
| 2021-02-02 | 3,785.00 | 3,860.00 | 3,780.00 | 3,860.00 | 108,222 |
| 2021-02-01 | 3,755.00 | 3,780.00 | 3,745.00 | 3,750.00 | 192,059 |
| 2021-01-29 | 3,690.00 | 3,760.00 | 3,690.00 | 3,720.00 | 131,646 |
| 2021-01-28 | 3,700.00 | 3,755.00 | 3,655.00 | 3,755.00 | 172,040 |
| 2021-01-27 | 3,880.00 | 3,880.00 | 3,715.00 | 3,760.00 | 171,513 |
| 2021-01-26 | 3,915.00 | 3,930.00 | 3,860.00 | 3,860.00 | 115,720 |
| 2021-01-25 | 3,875.00 | 3,940.00 | 3,875.00 | 3,895.00 | 209,031 |
| 2021-01-22 | 3,880.00 | 3,905.00 | 3,880.00 | 3,885.00 | 118,592 |
| 2021-01-21 | 3,945.00 | 3,950.00 | 3,855.00 | 3,855.00 | 125,217 |
| 2021-01-20 | 3,950.00 | 3,950.00 | 3,915.00 | 3,945.00 | 144,007 |
| 2021-01-19 | 3,900.00 | 3,935.00 | 3,900.00 | 3,920.00 | 107,815 |
| 2021-01-18 | 3,850.00 | 3,895.00 | 3,850.00 | 3,890.00 | 113,134 |
| 2021-01-15 | 3,845.00 | 3,860.00 | 3,815.00 | 3,840.00 | 92,914 |
| 2021-01-14 | 3,815.00 | 3,840.00 | 3,795.00 | 3,830.00 | 119,982 |
| 2021-01-13 | 3,865.00 | 3,865.00 | 3,795.00 | 3,805.00 | 121,745 |
| 2021-01-12 | 3,900.00 | 3,910.00 | 3,845.00 | 3,855.00 | 172,749 |
| 2021-01-11 | 3,895.00 | 3,915.00 | 3,870.00 | 3,880.00 | 218,806 |
| 2021-01-08 | 3,870.00 | 3,885.00 | 3,860.00 | 3,885.00 | 184,506 |
| 2021-01-07 | 3,790.00 | 3,865.00 | 3,780.00 | 3,865.00 | 162,528 |
| 2021-01-06 | 3,755.00 | 3,780.00 | 3,695.00 | 3,765.00 | 162,163 |
| 2021-01-05 | 3,730.00 | 3,765.00 | 3,710.00 | 3,725.00 | 168,789 |
| 2021-01-04 | 3,760.00 | 3,770.00 | 3,725.00 | 3,735.00 | 211,967 |
| 2020-12-31 | 3,760.00 | 3,760.00 | 3,725.00 | 3,725.00 | 36,859 |
| 2020-12-30 | 3,790.00 | 3,790.00 | 3,745.00 | 3,765.00 | 96,183 |
| 2020-12-29 | 3,810.00 | 3,810.00 | 3,760.00 | 3,770.00 | 134,408 |
| 2020-12-24 | 3,810.00 | 3,810.00 | 3,775.00 | 3,790.00 | 49,803 |
| 2020-12-23 | 3,795.00 | 3,795.00 | 3,745.00 | 3,780.00 | 88,576 |
| 2020-12-22 | 3,750.00 | 3,800.00 | 3,750.00 | 3,800.00 | 115,327 |
| 2020-12-21 | 3,735.00 | 3,800.00 | 3,735.00 | 3,745.00 | 118,071 |
| 2020-12-18 | 3,730.00 | 3,765.00 | 3,730.00 | 3,730.00 | 166,093 |
| 2020-12-17 | 3,755.00 | 3,755.00 | 3,705.00 | 3,710.00 | 169,085 |
| 2020-12-16 | 3,735.00 | 3,760.00 | 3,730.00 | 3,735.00 | 169,900 |
| 2020-12-15 | 3,795.00 | 3,810.00 | 3,715.00 | 3,720.00 | 176,614 |
| 2020-12-14 | 3,745.00 | 3,810.00 | 3,725.00 | 3,805.00 | 142,305 |
| 2020-12-11 | 3,735.00 | 3,750.00 | 3,705.00 | 3,720.00 | 103,674 |
| 2020-12-10 | 3,700.00 | 3,740.00 | 3,675.00 | 3,735.00 | 119,552 |
| 2020-12-09 | 3,695.00 | 3,700.00 | 3,660.00 | 3,670.00 | 83,108 |
| 2020-12-08 | 3,685.00 | 3,685.00 | 3,640.00 | 3,680.00 | 96,218 |
| 2020-12-07 | 3,655.00 | 3,725.00 | 3,655.00 | 3,690.00 | 112,010 |
| 2020-12-04 | 3,655.00 | 3,660.00 | 3,625.00 | 3,650.00 | 179,192 |
| 2020-12-03 | 3,665.00 | 3,665.00 | 3,610.00 | 3,635.00 | 136,923 |
| 2020-12-02 | 3,625.00 | 3,660.00 | 3,605.00 | 3,650.00 | 109,344 |
| 2020-12-01 | 3,600.00 | 3,645.00 | 3,600.00 | 3,620.00 | 109,453 |
| 2020-11-30 | 3,575.00 | 3,620.00 | 3,575.00 | 3,580.00 | 124,939 |
| 2020-11-27 | 3,555.00 | 3,610.00 | 3,535.00 | 3,610.00 | 207,502 |
| 2020-11-26 | 3,560.00 | 3,565.00 | 3,530.00 | 3,545.00 | 92,437 |
| 2020-11-25 | 3,555.00 | 3,555.00 | 3,525.00 | 3,530.00 | 132,539 |
| 2020-11-24 | 3,560.00 | 3,570.00 | 3,535.00 | 3,545.00 | 140,422 |
| 2020-11-23 | 3,555.00 | 3,555.00 | 3,495.00 | 3,540.00 | 143,032 |
| 2020-11-20 | 3,570.00 | 3,570.00 | 3,520.00 | 3,535.00 | 185,744 |
| 2020-11-19 | 3,570.00 | 3,570.00 | 3,525.00 | 3,560.00 | 173,413 |
| 2020-11-18 | 3,595.00 | 3,635.00 | 3,575.00 | 3,590.00 | 168,553 |
| 2020-11-17 | 3,650.00 | 3,650.00 | 3,565.00 | 3,595.00 | 161,257 |
| 2020-11-16 | 3,670.00 | 3,700.00 | 3,625.00 | 3,625.00 | 169,599 |
| 2020-11-13 | 3,645.00 | 3,660.00 | 3,625.00 | 3,655.00 | 142,185 |
| 2020-11-12 | 3,630.00 | 3,660.00 | 3,605.00 | 3,655.00 | 453,672 |
| 2020-11-11 | 3,605.00 | 3,640.00 | 3,585.00 | 3,640.00 | 167,320 |
| 2020-11-10 | 3,660.00 | 3,660.00 | 3,550.00 | 3,580.00 | 135,593 |
| 2020-11-09 | 3,680.00 | 3,710.00 | 3,625.00 | 3,675.00 | 232,561 |
| 2020-11-06 | 3,660.00 | 3,665.00 | 3,620.00 | 3,625.00 | 87,688 |
| 2020-11-05 | 3,735.00 | 3,780.00 | 3,670.00 | 3,670.00 | 163,244 |
| 2020-11-04 | 3,475.00 | 3,720.00 | 3,475.00 | 3,720.00 | 210,038 |
| 2020-11-03 | 3,485.00 | 3,495.00 | 3,470.00 | 3,475.00 | 89,694 |
| 2020-11-02 | 3,445.00 | 3,500.00 | 3,445.00 | 3,455.00 | 161,113 |
| 2020-10-30 | 3,420.00 | 3,440.00 | 3,410.00 | 3,420.00 | 109,428 |
| 2020-10-29 | 3,450.00 | 3,465.00 | 3,435.00 | 3,445.00 | 121,244 |
| 2020-10-28 | 3,505.00 | 3,505.00 | 3,420.00 | 3,440.00 | 123,051 |
| 2020-10-27 | 3,525.00 | 3,535.00 | 3,510.00 | 3,515.00 | 115,475 |
| 2020-10-26 | 3,545.00 | 3,550.00 | 3,515.00 | 3,530.00 | 82,994 |
| 2020-10-23 | 3,530.00 | 3,555.00 | 3,520.00 | 3,555.00 | 112,361 |
| 2020-10-22 | 3,500.00 | 3,530.00 | 3,475.00 | 3,520.00 | 142,025 |
| 2020-10-21 | 3,625.00 | 3,625.00 | 3,500.00 | 3,510.00 | 98,274 |
| 2020-10-20 | 3,635.00 | 3,635.00 | 3,575.00 | 3,590.00 | 413,880 |
| 2020-10-16 | 3,645.00 | 3,670.00 | 3,615.00 | 3,670.00 | 104,851 |
| 2020-10-15 | 3,670.00 | 3,670.00 | 3,605.00 | 3,615.00 | 138,574 |
| 2020-10-14 | 3,700.00 | 3,710.00 | 3,645.00 | 3,670.00 | 91,075 |
| 2020-10-13 | 3,675.00 | 3,675.00 | 3,640.00 | 3,660.00 | 119,960 |
| 2020-10-12 | 3,660.00 | 3,675.00 | 3,655.00 | 3,670.00 | 73,719 |
| 2020-10-09 | 3,650.00 | 3,655.00 | 3,625.00 | 3,630.00 | 93,791 |
| 2020-10-08 | 3,590.00 | 3,630.00 | 3,590.00 | 3,620.00 | 103,309 |
| 2020-10-07 | 3,570.00 | 3,585.00 | 3,555.00 | 3,575.00 | 146,025 |
| 2020-10-06 | 3,565.00 | 3,570.00 | 3,540.00 | 3,540.00 | 85,104 |
| 2020-10-05 | 3,540.00 | 3,555.00 | 3,515.00 | 3,555.00 | 207,934 |
| 2020-10-02 | 3,560.00 | 3,560.00 | 3,500.00 | 3,510.00 | 124,845 |
| 2020-10-01 | 3,550.00 | 3,580.00 | 3,540.00 | 3,550.00 | 85,314 |
| 2020-09-30 | 3,520.00 | 3,545.00 | 3,505.00 | 3,545.00 | 97,006 |
| 2020-09-29 | 3,550.00 | 3,550.00 | 3,510.00 | 3,520.00 | 162,476 |
| 2020-09-28 | 3,535.00 | 3,555.00 | 3,525.00 | 3,545.00 | 102,167 |
| 2020-09-25 | 3,510.00 | 3,520.00 | 3,455.00 | 3,515.00 | 64,723 |
| 2020-09-24 | 3,515.00 | 3,520.00 | 3,460.00 | 3,470.00 | 122,724 |
| 2020-09-23 | 3,545.00 | 3,590.00 | 3,540.00 | 3,550.00 | 100,731 |
| 2020-09-22 | 3,500.00 | 3,530.00 | 3,495.00 | 3,500.00 | 87,779 |
| 2020-09-21 | 3,550.00 | 3,550.00 | 3,480.00 | 3,480.00 | 142,334 |
| 2020-09-18 | 3,570.00 | 3,575.00 | 3,535.00 | 3,565.00 | 220,856 |
| 2020-09-17 | 3,520.00 | 3,560.00 | 3,505.00 | 3,550.00 | 69,819 |
| 2020-09-16 | 3,560.00 | 3,585.00 | 3,555.00 | 3,575.00 | 97,403 |
| 2020-09-15 | 3,520.00 | 3,585.00 | 3,520.00 | 3,570.00 | 99,049 |
| 2020-09-14 | 3,455.00 | 3,525.00 | 3,440.00 | 3,515.00 | 62,493 |
| 2020-09-11 | 3,450.00 | 3,455.00 | 3,430.00 | 3,435.00 | 86,901 |
| 2020-09-10 | 3,440.00 | 3,470.00 | 3,415.00 | 3,440.00 | 72,992 |
| 2020-09-09 | 3,410.00 | 3,465.00 | 3,410.00 | 3,440.00 | 128,366 |
| 2020-09-08 | 3,445.00 | 3,445.00 | 3,390.00 | 3,420.00 | 63,490 |
| 2020-09-07 | 3,415.00 | 3,435.00 | 3,400.00 | 3,427.50 | 73,458 |
| 2020-09-04 | 3,410.00 | 3,450.00 | 3,355.00 | 3,370.00 | 121,653 |
| 2020-09-03 | 3,490.00 | 3,515.00 | 3,420.00 | 3,437.50 | 93,831 |
| 2020-09-02 | 3,470.00 | 3,490.00 | 3,460.00 | 3,477.50 | 91,301 |
| 2020-09-01 | 3,450.00 | 3,475.00 | 3,435.00 | 3,442.50 | 114,796 |
| 2020-08-28 | 3,495.00 | 3,495.00 | 3,425.00 | 3,437.50 | 81,187 |
| 2020-08-27 | 3,445.00 | 3,475.00 | 3,440.00 | 3,465.00 | 108,897 |
| 2020-08-26 | 3,495.00 | 3,495.00 | 3,440.00 | 3,445.00 | 110,936 |
| 2020-08-25 | 3,515.00 | 3,515.00 | 3,440.00 | 3,460.00 | 96,784 |
| 2020-08-24 | 3,475.00 | 3,515.00 | 3,460.00 | 3,475.00 | 89,844 |
| 2020-08-21 | 3,455.00 | 3,480.00 | 3,440.00 | 3,465.00 | 126,670 |
| 2020-08-20 | 3,450.00 | 3,475.00 | 3,440.00 | 3,457.50 | 73,488 |
| 2020-08-19 | 3,460.00 | 3,480.00 | 3,445.00 | 3,460.00 | 80,421 |
| 2020-08-18 | 3,470.00 | 3,505.00 | 3,435.00 | 3,450.00 | 102,240 |
| 2020-08-17 | 3,470.00 | 3,495.00 | 3,465.00 | 3,490.00 | 97,896 |
| 2020-08-14 | 3,490.00 | 3,490.00 | 3,435.00 | 3,450.00 | 67,126 |
| 2020-08-13 | 3,470.00 | 3,475.00 | 3,445.00 | 3,470.00 | 60,901 |
| 2020-08-12 | 3,475.00 | 3,480.00 | 3,430.00 | 3,475.00 | 91,326 |
| 2020-08-11 | 3,425.00 | 3,515.00 | 3,425.00 | 3,455.00 | 123,060 |
| 2020-08-10 | 3,505.00 | 3,510.00 | 3,465.00 | 3,465.00 | 136,879 |
| 2020-08-07 | 3,450.00 | 3,500.00 | 3,450.00 | 3,492.50 | 99,681 |
| 2020-08-06 | 3,475.00 | 3,475.00 | 3,435.00 | 3,450.00 | 57,256 |
| 2020-08-05 | 3,480.00 | 3,485.00 | 3,440.00 | 3,450.00 | 76,122 |
| 2020-08-04 | 3,480.00 | 3,495.00 | 3,445.00 | 3,470.00 | 86,806 |
| 2020-08-03 | 3,395.00 | 3,465.00 | 3,380.00 | 3,460.00 | 100,757 |
| 2020-07-31 | 3,410.00 | 3,450.00 | 3,365.00 | 3,390.00 | 80,867 |
| 2020-07-30 | 3,520.00 | 3,520.00 | 3,400.00 | 3,480.00 | 58,872 |
| 2020-07-29 | 3,525.00 | 3,525.00 | 3,475.00 | 3,480.00 | 75,285 |
| 2020-07-28 | 3,505.00 | 3,555.00 | 3,490.00 | 3,505.00 | 99,113 |
| 2020-07-27 | 3,490.00 | 3,510.00 | 3,460.00 | 3,482.50 | 93,180 |
| 2020-07-24 | 3,595.00 | 3,595.00 | 3,475.00 | 3,495.00 | 129,586 |
| 2020-07-23 | 3,675.00 | 3,675.00 | 3,615.00 | 3,625.00 | 74,653 |
| 2020-07-22 | 3,650.00 | 3,650.00 | 3,605.00 | 3,610.00 | 71,269 |
| 2020-07-21 | 3,650.00 | 3,680.00 | 3,605.00 | 3,612.50 | 89,408 |
| 2020-07-20 | 3,600.00 | 3,640.00 | 3,600.00 | 3,635.00 | 60,462 |
| 2020-07-17 | 3,640.00 | 3,640.00 | 3,575.00 | 3,635.00 | 74,294 |
| 2020-07-16 | 3,650.00 | 3,650.00 | 3,590.00 | 3,590.00 | 85,023 |
| 2020-07-15 | 3,630.00 | 3,645.00 | 3,610.00 | 3,637.50 | 80,871 |
| 2020-07-14 | 3,605.00 | 3,605.00 | 3,550.00 | 3,562.50 | 88,851 |
| 2020-07-13 | 3,630.00 | 3,655.00 | 3,595.00 | 3,642.50 | 119,734 |
| 2020-07-10 | 3,560.00 | 3,610.00 | 3,535.00 | 3,580.00 | 94,612 |
| 2020-07-09 | 3,635.00 | 3,635.00 | 3,540.00 | 3,545.00 | 115,312 |
| 2020-07-08 | 3,620.00 | 3,645.00 | 3,595.00 | 3,597.50 | 106,952 |
| 2020-07-07 | 3,680.00 | 3,680.00 | 3,625.00 | 3,652.50 | 92,763 |
| 2020-07-06 | 3,710.00 | 3,730.00 | 3,650.00 | 3,690.00 | 93,270 |
| 2020-07-03 | 3,680.00 | 3,700.00 | 3,660.00 | 3,685.00 | 87,965 |
| 2020-07-02 | 3,665.00 | 3,670.00 | 3,635.00 | 3,660.00 | 76,961 |
| 2020-07-01 | 3,640.00 | 3,640.00 | 3,600.00 | 3,612.50 | 63,530 |
| 2020-06-30 | 3,625.00 | 3,625.00 | 3,600.00 | 3,625.00 | 72,124 |
| 2020-06-29 | 3,605.00 | 3,630.00 | 3,580.00 | 3,620.00 | 79,805 |
| 2020-06-26 | 3,675.00 | 3,675.00 | 3,615.00 | 3,615.00 | 56,820 |
| 2020-06-25 | 3,655.00 | 3,655.00 | 3,560.00 | 3,625.00 | 64,099 |
| 2020-06-24 | 3,650.00 | 3,685.00 | 3,630.00 | 3,677.50 | 67,284 |
| 2020-06-23 | 3,655.00 | 3,685.00 | 3,655.00 | 3,677.50 | 109,817 |
| 2020-06-22 | 3,630.00 | 3,685.00 | 3,605.00 | 3,620.00 | 108,020 |
| 2020-06-19 | 3,595.00 | 3,640.00 | 3,575.00 | 3,635.00 | 103,093 |
| 2020-06-18 | 3,550.00 | 3,595.00 | 3,535.00 | 3,560.00 | 82,532 |
| 2020-06-17 | 3,550.00 | 3,570.00 | 3,525.00 | 3,487.50 | 111,481 |
| 2020-06-16 | 3,465.00 | 3,540.00 | 3,465.00 | 3,415.00 | 130,598 |
| 2020-06-15 | 3,355.00 | 3,425.00 | 3,295.00 | 3,415.00 | 100,098 |
| 2020-06-12 | 3,360.00 | 3,425.00 | 3,340.00 | 3,360.00 | 116,879 |
| 2020-06-11 | 3,450.00 | 3,455.00 | 3,385.00 | 3,395.00 | 99,143 |
| 2020-06-10 | 3,450.00 | 3,490.00 | 3,450.00 | 3,465.00 | 79,781 |
| 2020-06-09 | 3,525.00 | 3,525.00 | 3,465.00 | 3,492.50 | 72,303 |
| 2020-06-08 | 3,480.00 | 3,505.00 | 3,455.00 | 3,480.00 | 101,430 |
| 2020-06-05 | 3,475.00 | 3,490.00 | 3,435.00 | 3,480.00 | 122,912 |
| 2020-06-04 | 3,550.00 | 3,550.00 | 3,460.00 | 3,475.00 | 89,170 |
| 2020-06-03 | 3,580.00 | 3,590.00 | 3,545.00 | 3,550.00 | 85,367 |
| 2020-06-02 | 3,555.00 | 3,590.00 | 3,505.00 | 3,530.00 | 99,441 |
| 2020-06-01 | 3,635.00 | 3,670.00 | 3,540.00 | 3,547.50 | 102,050 |
| 2020-05-29 | 3,600.00 | 3,630.00 | 3,560.00 | 3,607.50 | 96,339 |
| 2020-05-28 | 3,550.00 | 3,620.00 | 3,550.00 | 3,607.50 | 115,211 |
| 2020-05-27 | 3,565.00 | 3,605.00 | 3,500.00 | 3,570.00 | 137,402 |
| 2020-05-26 | 3,620.00 | 3,640.00 | 3,555.00 | 3,570.00 | 148,929 |
| 2020-05-22 | 3,535.00 | 3,580.00 | 3,495.00 | 3,525.00 | 67,871 |
| 2020-05-21 | 3,570.00 | 3,585.00 | 3,520.00 | 3,525.00 | 132,039 |
| 2020-05-20 | 3,540.00 | 3,595.00 | 3,540.00 | 3,585.00 | 1,176,270 |
| 2020-05-19 | 3,605.00 | 3,605.00 | 3,540.00 | 3,552.50 | 155,978 |
| 2020-05-18 | 3,555.00 | 3,630.00 | 3,555.00 | 3,592.50 | 197,954 |
| 2020-05-15 | 3,385.00 | 3,480.00 | 3,385.00 | 3,457.50 | 108,407 |
| 2020-05-14 | 3,420.00 | 3,440.00 | 3,305.00 | 3,375.00 | 125,557 |
| 2020-05-13 | 3,455.00 | 3,480.00 | 3,415.00 | 3,442.50 | 116,156 |
| 2020-05-12 | 3,420.00 | 3,495.00 | 3,420.00 | 3,495.00 | 131,523 |
| 2020-05-11 | 3,380.00 | 3,405.00 | 3,350.00 | 3,395.00 | 181,783 |
| 2020-05-07 | 3,335.00 | 3,370.00 | 3,330.00 | 3,352.50 | 97,457 |
| 2020-05-06 | 3,325.00 | 3,355.00 | 3,300.00 | 3,337.50 | 120,197 |
| 2020-05-05 | 3,260.00 | 3,295.00 | 3,250.00 | 3,295.00 | 118,270 |
| 2020-05-04 | 3,180.00 | 3,215.00 | 3,165.00 | 3,202.50 | 98,925 |
| 2020-05-01 | 3,220.00 | 3,220.00 | 3,165.00 | 3,195.00 | 75,303 |
| 2020-04-30 | 3,370.00 | 3,380.00 | 3,265.00 | 3,335.00 | 135,390 |
| 2020-04-29 | 3,370.00 | 3,400.00 | 3,330.00 | 3,335.00 | 136,991 |
| 2020-04-28 | 3,350.00 | 3,400.00 | 3,290.00 | 3,330.00 | 124,348 |
| 2020-04-27 | 3,295.00 | 3,350.00 | 3,290.00 | 3,330.00 | 85,500 |
| 2020-04-24 | 3,270.00 | 3,300.00 | 3,220.00 | 3,265.00 | 78,398 |
| 2020-04-23 | 3,320.00 | 3,320.00 | 3,260.00 | 3,290.00 | 98,358 |
| 2020-04-22 | 3,255.00 | 3,300.00 | 3,250.00 | 3,235.00 | 109,269 |
| 2020-04-21 | 3,335.00 | 3,335.00 | 3,230.00 | 3,235.00 | 110,719 |
| 2020-04-20 | 3,260.00 | 3,355.00 | 3,250.00 | 3,345.00 | 182,972 |
| 2020-04-17 | 3,215.00 | 3,300.00 | 3,215.00 | 3,237.50 | 126,764 |
| 2020-04-16 | 3,145.00 | 3,155.00 | 3,090.00 | 3,155.00 | 75,248 |
| 2020-04-15 | 3,105.00 | 3,115.00 | 3,065.00 | 3,090.00 | 121,453 |
| 2020-04-14 | 3,160.00 | 3,170.00 | 3,105.00 | 3,112.50 | 112,727 |
| 2020-04-09 | 3,050.00 | 3,145.00 | 3,050.00 | 3,112.50 | 139,694 |
| 2020-04-08 | 2,970.00 | 3,045.00 | 2,970.00 | 3,030.00 | 108,944 |
| 2020-04-07 | 3,035.00 | 3,145.00 | 3,035.00 | 2,975.00 | 152,763 |
| 2020-04-06 | 2,910.00 | 3,010.00 | 2,910.00 | 2,822.50 | 139,348 |
| 2020-04-03 | 2,815.00 | 2,825.00 | 2,805.00 | 2,800.00 | 13,092 |
| 2020-04-03 | 2,815.00 | 2,865.00 | 2,805.00 | 2,822.50 | 97,951 |
| 2020-04-02 | 2,855.00 | 2,870.00 | 2,760.00 | 2,800.00 | 154,661 |
| 2020-04-02 | 2,855.00 | 2,870.00 | 2,790.00 | 2,837.50 | 71,186 |
| 2020-04-01 | 2,880.00 | 2,880.00 | 2,820.00 | 2,850.00 | 129,418 |
| 2020-04-01 | 2,880.00 | 2,880.00 | 2,820.00 | 2,902.50 | 89,790 |
| 2020-03-31 | 2,850.00 | 2,930.00 | 2,850.00 | 2,835.00 | 207,647 |
| 2020-03-30 | 2,740.00 | 2,815.00 | 2,720.00 | 2,715.00 | 105,045 |
| 2020-03-27 | 2,850.00 | 2,850.00 | 2,720.00 | 2,847.50 | 90,804 |
| 2020-03-26 | 2,720.00 | 2,825.00 | 2,685.00 | 2,770.00 | 73,770 |
| 2020-03-25 | 2,605.00 | 2,775.00 | 2,605.00 | 2,542.50 | 71,669 |
| 2020-03-24 | 2,300.00 | 2,485.00 | 2,300.00 | 2,282.50 | 78,692 |
| 2020-03-23 | 2,360.00 | 2,360.00 | 2,250.00 | 2,375.00 | 76,105 |
| 2020-03-20 | 2,325.00 | 2,465.00 | 2,320.00 | 2,255.00 | 52,389 |
| 2020-03-19 | 2,330.00 | 2,335.00 | 2,160.00 | 2,327.50 | 78,950 |
| 2020-03-18 | 2,585.00 | 2,585.00 | 2,405.00 | 2,605.00 | 41,919 |
| 2020-03-17 | 2,655.00 | 2,655.00 | 2,500.00 | 2,622.50 | 130,556 |
| 2020-03-16 | 2,640.00 | 2,640.00 | 2,425.00 | 2,650.00 | 87,949 |
| 2020-03-13 | 2,785.00 | 2,900.00 | 2,710.00 | 2,735.00 | 121,478 |
| 2020-03-12 | 2,800.00 | 2,800.00 | 2,725.00 | 2,935.00 | 62,195 |
| 2020-03-11 | 2,960.00 | 2,970.00 | 2,910.00 | 2,925.00 | 82,365 |
| 2020-03-10 | 2,985.00 | 3,050.00 | 2,890.00 | 2,932.50 | 133,928 |
| 2020-03-09 | 2,950.00 | 2,955.00 | 2,850.00 | 2,932.50 | 159,091 |
| 2020-03-06 | 3,120.00 | 3,120.00 | 3,055.00 | 3,067.50 | 100,414 |
| 2020-03-05 | 3,150.00 | 3,180.00 | 3,120.00 | 3,175.00 | 72,432 |
| 2020-03-04 | 3,165.00 | 3,170.00 | 3,095.00 | 3,102.50 | 81,156 |
| 2020-03-03 | 3,050.00 | 3,170.00 | 3,050.00 | 3,005.00 | 69,849 |
| 2020-03-02 | 2,950.00 | 3,060.00 | 2,915.00 | 2,907.50 | 107,920 |
| 2020-02-28 | 3,040.00 | 3,040.00 | 2,805.00 | 3,060.00 | 155,759 |
| 2020-02-27 | 3,100.00 | 3,100.00 | 3,010.00 | 3,145.00 | 76,002 |
| 2020-02-26 | 3,100.00 | 3,135.00 | 3,035.00 | 3,120.00 | 67,099 |
| 2020-02-25 | 3,220.00 | 3,220.00 | 3,130.00 | 3,185.00 | 71,491 |
| 2020-02-24 | 3,220.00 | 3,220.00 | 3,190.00 | 3,280.00 | 103,518 |
| 2020-02-21 | 3,300.00 | 3,310.00 | 3,275.00 | 3,280.00 | 69,915 |
| 2020-02-20 | 3,375.00 | 3,375.00 | 3,295.00 | 3,302.50 | 58,740 |
| 2020-02-19 | 3,315.00 | 3,330.00 | 3,300.00 | 3,327.50 | 53,700 |
| 2020-02-18 | 3,275.00 | 3,285.00 | 3,275.00 | 3,280.00 | 43,224 |
| 2020-02-17 | 3,320.00 | 3,320.00 | 3,270.00 | 3,295.00 | 52,480 |
| 2020-02-14 | 3,255.00 | 3,290.00 | 3,250.00 | 3,277.50 | 49,165 |
| 2020-02-13 | 3,320.00 | 3,320.00 | 3,260.00 | 3,260.00 | 59,995 |
| 2020-02-12 | 3,320.00 | 3,320.00 | 3,290.00 | 3,300.00 | 49,771 |
| 2020-02-11 | 3,285.00 | 3,290.00 | 3,245.00 | 3,277.50 | 61,086 |
| 2020-02-10 | 3,270.00 | 3,270.00 | 3,215.00 | 3,255.00 | 72,065 |
| 2020-02-07 | 3,270.00 | 3,275.00 | 3,240.00 | 3,250.00 | 52,928 |
| 2020-02-06 | 3,220.00 | 3,270.00 | 3,220.00 | 3,260.00 | 56,193 |
| 2020-02-05 | 3,180.00 | 3,240.00 | 3,175.00 | 3,235.00 | 55,167 |
| 2020-02-04 | 3,120.00 | 3,180.00 | 3,120.00 | 3,160.00 | 88,000 |
| 2020-02-03 | 3,070.00 | 3,115.00 | 3,060.00 | 3,110.00 | 55,916 |
| 2020-01-31 | 3,125.00 | 3,140.00 | 3,045.00 | 3,097.50 | 50,963 |
| 2020-01-30 | 3,180.00 | 3,180.00 | 3,085.00 | 3,097.50 | 51,072 |
| 2020-01-29 | 3,170.00 | 3,200.00 | 3,155.00 | 3,182.50 | 75,523 |
| 2020-01-28 | 3,105.00 | 3,175.00 | 3,105.00 | 3,172.50 | 47,181 |
| 2020-01-27 | 3,150.00 | 3,150.00 | 3,090.00 | 3,112.50 | 66,194 |
| 2020-01-24 | 3,180.00 | 3,210.00 | 3,150.00 | 3,162.50 | 73,869 |
| 2020-01-23 | 3,235.00 | 3,235.00 | 3,170.00 | 3,177.50 | 52,842 |
| 2020-01-22 | 3,250.00 | 3,250.00 | 3,200.00 | 3,205.00 | 65,970 |
| 2020-01-21 | 3,245.00 | 3,250.00 | 3,215.00 | 3,225.00 | 71,653 |
| 2020-01-20 | 3,265.00 | 3,265.00 | 3,250.00 | 3,257.50 | 74,267 |
| 2020-01-17 | 3,235.00 | 3,255.00 | 3,210.00 | 3,245.00 | 53,064 |
| 2020-01-16 | 3,200.00 | 3,220.00 | 3,185.00 | 3,202.50 | 65,811 |
| 2020-01-15 | 3,160.00 | 3,195.00 | 3,155.00 | 3,187.50 | 53,824 |
| 2020-01-14 | 3,200.00 | 3,200.00 | 3,125.00 | 3,140.00 | 52,748 |
| 2020-01-13 | 3,200.00 | 3,200.00 | 3,135.00 | 3,145.00 | 70,881 |
| 2020-01-10 | 3,200.00 | 3,200.00 | 3,160.00 | 3,182.50 | 50,644 |
| 2020-01-09 | 3,165.00 | 3,200.00 | 3,145.00 | 3,170.00 | 68,054 |
| 2020-01-08 | 3,130.00 | 3,140.00 | 3,105.00 | 3,135.00 | 94,602 |
| 2020-01-07 | 3,150.00 | 3,150.00 | 3,120.00 | 3,127.50 | 46,044 |
| 2020-01-06 | 3,170.00 | 3,170.00 | 3,085.00 | 3,100.00 | 80,396 |
| 2020-01-03 | 3,150.00 | 3,180.00 | 3,135.00 | 3,145.00 | 44,492 |
| 2020-01-02 | 3,155.00 | 3,175.00 | 3,145.00 | 3,160.00 | 50,911 |
| 2019-12-31 | 3,145.00 | 3,145.00 | 3,130.00 | 3,127.50 | 13,281 |
| 2019-12-30 | 3,175.00 | 3,180.00 | 3,135.00 | 3,145.00 | 38,114 |
| 2019-12-27 | 3,260.00 | 3,260.00 | 3,160.00 | 3,170.00 | 45,994 |
| 2019-12-24 | 3,220.00 | 3,260.00 | 3,220.00 | 3,250.00 | 23,041 |
| 2019-12-23 | 3,170.00 | 3,220.00 | 3,170.00 | 3,197.50 | 48,723 |
| 2019-12-20 | 3,140.00 | 3,175.00 | 3,130.00 | 3,157.50 | 98,625 |
| 2019-12-19 | 3,120.00 | 3,140.00 | 3,095.00 | 3,125.00 | 78,248 |
| 2019-12-18 | 3,110.00 | 3,120.00 | 3,095.00 | 3,115.00 | 52,567 |
| 2019-12-17 | 3,100.00 | 3,110.00 | 3,060.00 | 3,092.50 | 105,292 |
| 2019-12-16 | 3,030.00 | 3,095.00 | 3,030.00 | 3,080.00 | 93,222 |
| 2019-12-13 | 3,000.00 | 3,040.00 | 2,975.00 | 3,015.00 | 96,020 |
| 2019-12-12 | 3,015.00 | 3,030.00 | 2,975.00 | 3,025.00 | 81,162 |
| 2019-12-11 | 3,000.00 | 3,010.00 | 2,980.00 | 2,985.00 | 46,580 |
| 2019-12-10 | 2,925.00 | 3,000.00 | 2,925.00 | 2,990.00 | 50,923 |
| 2019-12-09 | 2,970.00 | 2,985.00 | 2,960.00 | 2,977.50 | 68,448 |
| 2019-12-06 | 2,960.00 | 2,965.00 | 2,940.00 | 2,950.00 | 18,166 |
| 2019-12-05 | 2,970.00 | 2,975.00 | 2,945.00 | 2,950.00 | 25,549 |
| 2019-12-04 | 2,935.00 | 2,955.00 | 2,930.00 | 2,950.00 | 46,998 |
| 2019-12-03 | 2,995.00 | 2,995.00 | 2,900.00 | 2,930.00 | 57,273 |
| 2019-12-02 | 3,010.00 | 3,015.00 | 2,965.00 | 2,962.50 | 64,289 |
| 2019-11-29 | 3,010.00 | 3,010.00 | 2,980.00 | 2,985.00 | 45,525 |
| 2019-11-28 | 3,020.00 | 3,020.00 | 2,990.00 | 3,000.00 | 92,610 |
| 2019-11-27 | 2,975.00 | 3,015.00 | 2,975.00 | 2,990.00 | 74,156 |
| 2019-11-26 | 2,925.00 | 2,965.00 | 2,920.00 | 2,955.00 | 99,653 |
| 2019-11-25 | 2,890.00 | 2,920.00 | 2,890.00 | 2,920.00 | 78,523 |
| 2019-11-22 | 2,855.00 | 2,885.00 | 2,855.00 | 2,880.00 | 48,727 |
| 2019-11-21 | 2,870.00 | 2,870.00 | 2,840.00 | 2,845.00 | 50,120 |
| 2019-11-20 | 2,865.00 | 2,870.00 | 2,850.00 | 2,865.00 | 72,256 |
| 2019-11-19 | 2,835.00 | 2,850.00 | 2,825.00 | 2,840.00 | 53,438 |
| 2019-11-18 | 2,795.00 | 2,845.00 | 2,795.00 | 2,820.00 | 50,269 |
| 2019-11-15 | 2,765.00 | 2,805.00 | 2,765.00 | 2,797.50 | 67,327 |
| 2019-11-14 | 2,750.00 | 2,780.00 | 2,750.00 | 2,765.00 | 34,381 |
| 2019-11-13 | 2,780.00 | 2,780.00 | 2,755.00 | 2,770.00 | 54,627 |
| 2019-11-12 | 2,735.00 | 2,770.00 | 2,705.00 | 2,767.50 | 60,179 |
| 2019-11-11 | 2,715.00 | 2,730.00 | 2,710.00 | 2,722.50 | 48,545 |
| 2019-11-08 | 2,730.00 | 2,735.00 | 2,695.00 | 2,730.00 | 40,896 |
| 2019-11-07 | 2,665.00 | 2,710.00 | 2,665.00 | 2,692.50 | 53,866 |
| 2019-11-06 | 2,650.00 | 2,670.00 | 2,645.00 | 2,670.00 | 53,573 |
| 2019-11-05 | 2,700.00 | 2,700.00 | 2,655.00 | 2,665.00 | 50,370 |
| 2019-11-04 | 2,660.00 | 2,690.00 | 2,650.00 | 2,660.00 | 89,263 |
| 2019-11-01 | 2,645.00 | 2,665.00 | 2,620.00 | 2,660.00 | 43,509 |
| 2019-10-31 | 2,640.00 | 2,640.00 | 2,615.00 | 2,612.50 | 47,710 |
| 2019-10-30 | 2,570.00 | 2,630.00 | 2,570.00 | 2,625.00 | 71,417 |
| 2019-10-29 | 2,590.00 | 2,610.00 | 2,590.00 | 2,587.50 | 42,318 |
| 2019-10-28 | 2,520.00 | 2,590.00 | 2,520.00 | 2,587.50 | 54,236 |
| 2019-10-25 | 2,570.00 | 2,575.00 | 2,525.00 | 2,572.50 | 52,339 |
| 2019-10-24 | 2,560.00 | 2,585.00 | 2,560.00 | 2,557.50 | 55,997 |
| 2019-10-23 | 2,570.00 | 2,570.00 | 2,535.00 | 2,557.50 | 110,406 |
| 2019-10-22 | 2,545.00 | 2,545.00 | 2,520.00 | 2,540.00 | 154,658 |
| 2019-10-21 | 2,535.00 | 2,535.00 | 2,495.00 | 2,510.00 | 73,540 |
| 2019-10-18 | 2,540.00 | 2,540.00 | 2,475.00 | 2,512.50 | 100,848 |
| 2019-10-17 | 2,550.00 | 2,560.00 | 2,535.00 | 2,545.00 | 81,045 |
| 2019-10-16 | 2,565.00 | 2,570.00 | 2,540.00 | 2,560.00 | 83,636 |
| 2019-10-15 | 2,550.00 | 2,575.00 | 2,535.00 | 2,537.50 | 56,972 |
| 2019-10-14 | 2,545.00 | 2,545.00 | 2,505.00 | 2,537.50 | 76,714 |
| 2019-10-11 | 2,560.00 | 2,565.00 | 2,525.00 | 2,542.50 | 76,027 |
| 2019-10-10 | 2,625.00 | 2,625.00 | 2,560.00 | 2,575.00 | 62,367 |
| 2019-10-09 | 2,630.00 | 2,630.00 | 2,570.00 | 2,575.00 | 71,343 |
| 2019-10-08 | 2,650.00 | 2,650.00 | 2,580.00 | 2,585.00 | 64,318 |
| 2019-10-07 | 2,645.00 | 2,645.00 | 2,615.00 | 2,625.00 | 47,154 |
| 2019-10-04 | 2,530.00 | 2,625.00 | 2,530.00 | 2,622.50 | 47,829 |
| 2019-10-03 | 2,580.00 | 2,580.00 | 2,515.00 | 2,565.00 | 62,506 |
| 2019-10-02 | 2,620.00 | 2,620.00 | 2,540.00 | 2,547.50 | 46,272 |
| 2019-10-01 | 2,650.00 | 2,650.00 | 2,625.00 | 2,632.50 | 56,233 |
| 2019-09-30 | 2,660.00 | 2,660.00 | 2,630.00 | 2,642.50 | 55,254 |
| 2019-09-27 | 2,680.00 | 2,680.00 | 2,655.00 | 2,667.50 | 71,734 |
| 2019-09-26 | 2,700.00 | 2,700.00 | 2,650.00 | 2,650.00 | 54,395 |
| 2019-09-25 | 2,660.00 | 2,675.00 | 2,660.00 | 2,670.00 | 32,233 |
| 2019-09-24 | 2,715.00 | 2,715.00 | 2,665.00 | 2,685.00 | 44,832 |
| 2019-09-23 | 2,705.00 | 2,710.00 | 2,695.00 | 2,702.50 | 49,935 |
| 2019-09-20 | 2,700.00 | 2,715.00 | 2,675.00 | 2,707.50 | 58,045 |
| 2019-09-19 | 2,685.00 | 2,690.00 | 2,680.00 | 2,685.00 | 81,145 |
| 2019-09-18 | 2,690.00 | 2,695.00 | 2,675.00 | 2,680.00 | 39,313 |
| 2019-09-17 | 2,730.00 | 2,730.00 | 2,685.00 | 2,697.50 | 43,089 |
| 2019-09-16 | 2,690.00 | 2,700.00 | 2,685.00 | 2,695.00 | 46,961 |
| 2019-09-13 | 2,725.00 | 2,725.00 | 2,690.00 | 2,707.50 | 64,209 |
| 2019-09-12 | 2,740.00 | 2,740.00 | 2,695.00 | 2,715.00 | 47,069 |
| 2019-09-11 | 2,710.00 | 2,730.00 | 2,690.00 | 2,715.00 | 52,583 |
| 2019-09-10 | 2,695.00 | 2,705.00 | 2,650.00 | 2,652.50 | 50,230 |
| 2019-09-09 | 2,775.00 | 2,775.00 | 2,700.00 | 2,707.50 | 76,475 |
| 2019-09-06 | 2,765.00 | 2,765.00 | 2,740.00 | 2,750.00 | 41,618 |
| 2019-09-05 | 2,790.00 | 2,790.00 | 2,735.00 | 2,740.00 | 52,174 |
| 2019-09-04 | 2,800.00 | 2,800.00 | 2,750.00 | 2,752.50 | 61,367 |
| 2019-09-03 | 2,760.00 | 2,810.00 | 2,760.00 | 2,782.50 | 37,264 |
| 2019-09-02 | 2,750.00 | 2,810.00 | 2,750.00 | 2,797.50 | 52,894 |
| 2019-08-30 | 2,770.00 | 2,815.00 | 2,765.00 | 2,780.00 | 25,753 |
| 2019-08-29 | 2,765.00 | 2,790.00 | 2,765.00 | 2,765.00 | 30,230 |
| 2019-08-28 | 2,745.00 | 2,770.00 | 2,720.00 | 2,765.00 | 64,582 |
| 2019-08-27 | 2,780.00 | 2,780.00 | 2,725.00 | 2,752.50 | 37,263 |
| 2019-08-23 | 2,815.00 | 2,815.00 | 2,765.00 | 2,777.50 | 26,511 |
| 2019-08-22 | 2,835.00 | 2,835.00 | 2,760.00 | 2,777.50 | 44,411 |
| 2019-08-21 | 2,785.00 | 2,815.00 | 2,785.00 | 2,810.00 | 27,145 |
| 2019-08-20 | 2,805.00 | 2,830.00 | 2,805.00 | 2,810.00 | 100,502 |
| 2019-08-19 | 2,720.00 | 2,800.00 | 2,720.00 | 2,795.00 | 33,078 |
| 2019-08-16 | 2,730.00 | 2,770.00 | 2,705.00 | 2,765.00 | 56,750 |
| 2019-08-15 | 2,730.00 | 2,730.00 | 2,680.00 | 2,705.00 | 58,958 |
| 2019-08-14 | 2,775.00 | 2,775.00 | 2,730.00 | 2,735.00 | 53,256 |
| 2019-08-13 | 2,805.00 | 2,805.00 | 2,745.00 | 2,797.50 | 45,860 |
| 2019-08-12 | 2,785.00 | 2,820.00 | 2,760.00 | 2,760.00 | 51,135 |
| 2019-08-09 | 2,750.00 | 2,795.00 | 2,750.00 | 2,780.00 | 61,561 |
| 2019-08-08 | 2,715.00 | 2,760.00 | 2,715.00 | 2,745.00 | 76,516 |
| 2019-08-07 | 2,720.00 | 2,755.00 | 2,720.00 | 2,735.00 | 43,575 |
| 2019-08-06 | 2,720.00 | 2,740.00 | 2,700.00 | 2,702.50 | 58,240 |
| 2019-08-05 | 2,760.00 | 2,760.00 | 2,715.00 | 2,735.00 | 63,535 |
| 2019-08-02 | 2,820.00 | 2,820.00 | 2,765.00 | 2,780.00 | 59,940 |
| 2019-08-01 | 2,845.00 | 2,845.00 | 2,815.00 | 2,840.00 | 32,868 |
| 2019-07-31 | 2,815.00 | 2,855.00 | 2,815.00 | 2,850.00 | 38,308 |
| 2019-07-30 | 2,800.00 | 2,840.00 | 2,800.00 | 2,830.00 | 61,016 |
| 2019-07-29 | 2,745.00 | 2,805.00 | 2,745.00 | 2,800.00 | 60,320 |
| 2019-07-26 | 2,745.00 | 2,770.00 | 2,745.00 | 2,760.00 | 40,197 |
| 2019-07-25 | 2,790.00 | 2,790.00 | 2,740.00 | 2,745.00 | 56,922 |
| 2019-07-24 | 2,775.00 | 2,775.00 | 2,745.00 | 2,752.50 | 44,231 |
| 2019-07-23 | 2,780.00 | 2,785.00 | 2,750.00 | 2,770.00 | 49,394 |
| 2019-07-22 | 2,775.00 | 2,795.00 | 2,745.00 | 2,755.00 | 46,902 |
| 2019-07-19 | 2,750.00 | 2,775.00 | 2,745.00 | 2,752.50 | 54,711 |
| 2019-07-18 | 2,770.00 | 2,770.00 | 2,740.00 | 2,757.50 | 74,525 |
| 2019-07-17 | 2,790.00 | 2,790.00 | 2,755.00 | 2,752.50 | 62,053 |
| 2019-07-16 | 2,775.00 | 2,795.00 | 2,770.00 | 2,780.00 | 55,987 |
| 2019-07-15 | 2,765.00 | 2,770.00 | 2,750.00 | 2,770.00 | 37,810 |
| 2019-07-12 | 2,775.00 | 2,780.00 | 2,740.00 | 2,740.00 | 62,438 |
| 2019-07-11 | 2,800.00 | 2,810.00 | 2,770.00 | 2,777.50 | 54,033 |
| 2019-07-10 | 2,800.00 | 2,810.00 | 2,775.00 | 2,785.00 | 42,008 |
| 2019-07-09 | 2,800.00 | 2,800.00 | 2,765.00 | 2,782.50 | 39,527 |
| 2019-07-08 | 2,815.00 | 2,815.00 | 2,770.00 | 2,780.00 | 49,644 |
| 2019-07-05 | 2,805.00 | 2,815.00 | 2,790.00 | 2,810.00 | 69,641 |
| 2019-07-04 | 2,800.00 | 2,800.00 | 2,775.00 | 2,785.00 | 35,719 |
| 2019-07-03 | 2,775.00 | 2,795.00 | 2,760.00 | 2,785.00 | 64,438 |
| 2019-07-02 | 2,745.00 | 2,775.00 | 2,740.00 | 2,762.50 | 54,569 |
| 2019-07-01 | 2,710.00 | 2,760.00 | 2,710.00 | 2,750.00 | 57,953 |
| 2019-06-28 | 2,690.00 | 2,710.00 | 2,690.00 | 2,707.50 | 44,000 |
| 2019-06-27 | 2,695.00 | 2,695.00 | 2,660.00 | 2,670.00 | 42,694 |
| 2019-06-26 | 2,710.00 | 2,720.00 | 2,660.00 | 2,670.00 | 28,151 |
| 2019-06-25 | 2,680.00 | 2,710.00 | 2,670.00 | 2,702.50 | 68,461 |
| 2019-06-24 | 2,680.00 | 2,730.00 | 2,680.00 | 2,702.50 | 66,187 |
| 2019-06-21 | 2,715.00 | 2,715.00 | 2,690.00 | 2,705.00 | 53,343 |
| 2019-06-20 | 2,725.00 | 2,735.00 | 2,700.00 | 2,705.00 | 79,103 |
| 2019-06-19 | 2,700.00 | 2,720.00 | 2,695.00 | 2,700.00 | 47,103 |
| 2019-06-18 | 2,665.00 | 2,715.00 | 2,660.00 | 2,707.50 | 117,371 |
| 2019-06-17 | 2,630.00 | 2,660.00 | 2,615.00 | 2,657.50 | 46,045 |
| 2019-06-14 | 2,630.00 | 2,635.00 | 2,620.00 | 2,627.50 | 37,509 |
| 2019-06-13 | 2,620.00 | 2,625.00 | 2,610.00 | 2,620.00 | 45,180 |
| 2019-06-12 | 2,615.00 | 2,625.00 | 2,590.00 | 2,610.00 | 72,110 |
| 2019-06-11 | 2,620.00 | 2,645.00 | 2,610.00 | 2,625.00 | 58,415 |
| 2019-06-10 | 2,605.00 | 2,635.00 | 2,600.00 | 2,632.50 | 47,295 |
| 2019-06-07 | 2,575.00 | 2,595.00 | 2,570.00 | 2,585.00 | 49,482 |
| 2019-06-06 | 2,590.00 | 2,590.00 | 2,575.00 | 2,580.00 | 35,255 |
| 2019-06-05 | 2,585.00 | 2,625.00 | 2,585.00 | 2,597.50 | 74,425 |
| 2019-06-04 | 2,575.00 | 2,600.00 | 2,565.00 | 2,595.00 | 70,217 |
| 2019-06-03 | 2,575.00 | 2,585.00 | 2,535.00 | 2,582.50 | 41,339 |
| 2019-05-31 | 2,610.00 | 2,610.00 | 2,555.00 | 2,585.00 | 77,944 |
| 2019-05-30 | 2,570.00 | 2,600.00 | 2,565.00 | 2,585.00 | 50,839 |
| 2019-05-29 | 2,590.00 | 2,590.00 | 2,560.00 | 2,570.00 | 63,628 |
| 2019-05-28 | 2,615.00 | 2,625.00 | 2,605.00 | 2,612.50 | 74,726 |
| 2019-05-24 | 2,565.00 | 2,610.00 | 2,565.00 | 2,595.00 | 59,753 |
| 2019-05-23 | 2,605.00 | 2,605.00 | 2,565.00 | 2,572.50 | 55,528 |
| 2019-05-22 | 2,595.00 | 2,615.00 | 2,590.00 | 2,590.00 | 39,837 |
| 2019-05-21 | 2,585.00 | 2,595.00 | 2,570.00 | 2,577.50 | 51,497 |
| 2019-05-20 | 2,580.00 | 2,610.00 | 2,565.00 | 2,570.00 | 47,150 |
| 2019-05-17 | 2,610.00 | 2,620.00 | 2,590.00 | 2,612.50 | 75,312 |
| 2019-05-16 | 2,570.00 | 2,615.00 | 2,560.00 | 2,612.50 | 63,538 |
| 2019-05-15 | 2,535.00 | 2,570.00 | 2,535.00 | 2,557.50 | 85,666 |
| 2019-05-14 | 2,500.00 | 2,550.00 | 2,500.00 | 2,540.00 | 83,940 |
| 2019-05-13 | 2,535.00 | 2,540.00 | 2,485.00 | 2,502.50 | 95,945 |
| 2019-05-10 | 2,540.00 | 2,565.00 | 2,510.00 | 2,517.50 | 64,635 |
| 2019-05-09 | 2,580.00 | 2,580.00 | 2,515.00 | 2,517.50 | 76,062 |
| 2019-05-08 | 2,550.00 | 2,580.00 | 2,550.00 | 2,580.00 | 91,504 |
| 2019-05-07 | 2,600.00 | 2,635.00 | 2,545.00 | 2,562.50 | 113,829 |
| 2019-05-03 | 2,600.00 | 2,620.00 | 2,585.00 | 2,595.00 | 55,666 |
| 2019-05-02 | 2,590.00 | 2,600.00 | 2,580.00 | 2,587.50 | 62,750 |
| 2019-05-01 | 2,600.00 | 2,615.00 | 2,590.00 | 2,595.00 | 53,254 |
| 2019-04-30 | 2,645.00 | 2,645.00 | 2,595.00 | 2,595.00 | 58,174 |
| 2019-04-29 | 2,630.00 | 2,640.00 | 2,620.00 | 2,627.50 | 58,258 |
| 2019-04-26 | 2,610.00 | 2,630.00 | 2,610.00 | 2,615.00 | 78,647 |
| 2019-04-25 | 2,580.00 | 2,610.00 | 2,580.00 | 2,607.50 | 68,819 |
| 2019-04-24 | 2,575.00 | 2,615.00 | 2,575.00 | 2,590.00 | 116,340 |
| 2019-04-23 | 2,560.00 | 2,600.00 | 2,560.00 | 2,592.50 | 124,969 |