Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Whitbread Share Price
Whitbread Share History

Whitbread Share History

Whitbread Share Price history. The following table shows end-of-day data WTB historical share prices for Whitbread, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WTB.L
Share PriceWTB.L
ChartsWTB.L
TradesWTB.L
HistoryCompare
WTB.LWTB.L
Share NewsWTB.L
RNSWTB.L
Accounts
Date Open High Low Close Volume
2024-04-243,132.003,169.003,108.003,112.00909,568
2024-04-233,119.003,141.003,106.003,128.001,158,054
2024-04-223,105.003,124.003,096.003,102.00630,288
2024-04-193,055.003,090.003,031.003,059.00635,122
2024-04-183,105.003,124.003,085.003,085.001,630,197
2024-04-173,083.003,121.003,077.003,077.001,534,819
2024-04-163,122.003,155.003,087.003,098.00690,269
2024-04-153,152.003,217.003,152.003,176.00445,631
2024-04-123,215.003,252.003,175.003,175.001,045,115
2024-04-113,220.003,220.003,101.003,190.001,342,000
2024-04-103,234.003,295.003,223.003,251.001,332,721
2024-04-093,237.003,242.003,188.003,214.00872,588
2024-04-083,196.003,251.003,191.003,251.001,055,678
2024-04-053,191.003,210.003,159.003,198.001,188,777
2024-04-043,250.003,269.003,216.003,227.00755,163
2024-04-033,286.003,313.003,247.003,277.00478,047
2024-04-023,314.003,344.003,293.003,302.00828,498
2024-04-013,314.003,314.003,314.003,314.000
2024-03-293,314.003,314.003,314.003,314.000
2024-03-283,292.003,357.003,277.003,314.00652,160
2024-03-273,280.003,303.003,256.003,283.00795,510
2024-03-263,277.003,288.003,263.003,286.00427,472
2024-03-253,298.003,298.003,263.003,282.00248,357
2024-03-223,265.003,298.003,257.003,292.00390,832
2024-03-213,256.003,321.003,243.003,268.003,103,051
2024-03-203,193.003,200.003,159.003,193.001,605,339
2024-03-193,204.003,221.003,188.003,195.00828,315
2024-03-183,216.003,239.003,200.003,217.00338,608
2024-03-153,216.003,238.003,202.003,212.001,628,094
2024-03-143,294.003,295.003,204.003,216.00898,193
2024-03-133,308.003,336.003,286.003,296.002,053,725
2024-03-123,297.003,306.003,270.003,302.00437,674
2024-03-113,219.003,282.003,218.003,274.00631,575
2024-03-083,224.003,234.003,189.003,226.001,544,860
2024-03-073,210.003,269.003,210.003,224.002,857,941
2024-03-063,175.003,217.003,172.003,204.001,313,084
2024-03-053,139.003,176.003,115.003,172.00828,169
2024-03-043,230.003,235.003,150.003,152.00949,917
2024-03-013,321.003,343.003,238.003,238.001,687,760
2024-02-293,450.003,457.003,227.003,303.003,650,436
2024-02-283,481.003,493.003,454.003,461.001,228,131
2024-02-273,490.003,498.003,457.003,464.001,585,190
2024-02-263,517.003,533.003,492.003,492.00950,066
2024-02-233,537.003,546.003,475.003,509.001,085,521
2024-02-223,594.003,614.003,477.003,542.001,252,092
2024-02-213,545.003,592.003,545.003,575.002,698,915
2024-02-203,502.003,561.003,502.003,550.00467,647
2024-02-193,473.003,514.003,473.003,514.002,050,085
2024-02-163,489.003,512.003,467.003,482.001,335,215
2024-02-153,463.003,494.003,445.003,483.001,217,471
2024-02-143,460.003,480.003,444.003,445.00985,944
2024-02-133,488.003,500.003,428.003,446.00907,827
2024-02-123,503.003,523.003,477.003,507.00378,134
2024-02-093,472.003,502.003,472.003,482.001,461,076
2024-02-083,528.003,545.003,467.003,467.001,336,939
2024-02-073,540.003,557.003,521.003,539.00539,842
2024-02-063,530.003,559.003,517.003,543.00453,503
2024-02-053,532.003,536.003,513.003,520.00743,898
2024-02-023,578.003,609.003,512.003,515.001,372,211
2024-02-013,567.003,589.003,541.003,541.00967,212
2024-01-313,635.003,643.003,586.003,596.00577,516
2024-01-303,642.003,654.003,627.003,638.00872,237
2024-01-293,655.003,656.003,614.003,620.00933,900
2024-01-263,620.003,647.003,590.003,646.00730,531
2024-01-253,607.003,626.003,589.003,601.002,195,412
2024-01-243,542.003,609.003,523.003,609.003,764,632
2024-01-233,561.003,562.003,498.003,536.00685,075
2024-01-223,575.003,600.003,556.003,556.00675,043
2024-01-193,654.003,671.003,542.003,548.001,605,071
2024-01-183,624.003,650.003,600.003,635.00550,543
2024-01-173,638.003,641.003,564.003,606.001,011,725
2024-01-163,652.003,680.003,620.003,676.00543,427
2024-01-153,677.003,682.003,652.003,673.00685,352
2024-01-123,666.003,714.003,650.003,661.00772,729
2024-01-113,606.003,686.003,602.003,632.003,427,437
2024-01-103,551.003,556.003,531.003,550.001,540,594
2024-01-093,592.003,594.003,548.003,548.00578,826
2024-01-083,575.003,589.003,537.003,589.00472,353
2024-01-053,555.003,585.003,535.003,559.00595,880
2024-01-043,568.003,585.003,545.003,581.00649,306
2024-01-033,600.003,645.003,557.003,573.00884,710
2024-01-023,654.003,676.003,615.003,615.00863,412
2024-01-013,656.003,656.003,656.003,656.000
2023-12-293,625.003,656.003,621.003,656.00164,072
2023-12-283,626.003,647.003,620.003,620.00502,715
2023-12-273,636.003,644.003,620.003,627.00444,505
2023-12-263,634.003,634.003,634.003,634.000
2023-12-253,634.003,634.003,634.003,634.000
2023-12-223,627.003,642.003,623.003,634.00379,257
2023-12-213,617.003,637.003,601.003,633.00697,263
2023-12-203,647.003,680.003,593.003,638.001,444,761
2023-12-193,541.003,613.003,541.003,601.00610,194
2023-12-183,461.003,545.003,447.003,535.001,000,753
2023-12-153,493.003,498.003,462.003,481.001,807,393
2023-12-143,419.003,494.003,403.003,494.002,307,312
2023-12-133,371.003,392.003,347.003,356.00786,070
2023-12-123,368.003,396.003,356.003,369.00679,375
2023-12-113,343.003,368.003,331.003,354.00653,410
2023-12-083,296.003,367.003,296.003,343.00726,701
2023-12-073,258.003,303.003,235.003,291.00981,416
2023-12-063,244.003,299.003,244.003,281.00842,797
2023-12-053,161.003,240.003,160.003,240.00657,571
2023-12-043,182.003,205.003,154.003,180.00827,740
2023-12-013,101.003,194.003,090.003,182.00861,819
2023-11-303,121.003,166.003,081.003,091.002,509,145
2023-11-293,175.003,175.003,110.003,110.00986,436
2023-11-283,202.003,209.003,169.003,177.001,257,654
2023-11-273,212.003,232.003,181.003,205.00627,532
2023-11-243,188.003,231.003,166.003,216.00661,897
2023-11-233,346.003,355.003,195.003,204.00968,807
2023-11-223,342.003,369.003,305.003,344.001,879,731
2023-11-213,343.003,348.003,333.003,340.00561,106
2023-11-203,342.003,363.003,334.003,342.00284,732
2023-11-173,286.003,348.003,286.003,342.001,879,207
2023-11-163,374.003,375.003,284.003,284.001,524,819
2023-11-153,336.003,394.003,332.003,389.001,154,538
2023-11-143,276.003,326.003,252.003,323.00593,244
2023-11-133,285.003,305.003,270.003,280.001,100,363
2023-11-103,286.003,286.003,230.003,264.001,284,489
2023-11-093,288.003,315.003,272.003,292.001,217,684
2023-11-083,289.003,330.003,280.003,296.001,014,254
2023-11-073,284.003,304.003,263.003,293.001,014,064
2023-11-063,260.003,297.003,254.003,294.00754,972
2023-11-033,323.003,323.003,220.003,251.00992,070
2023-11-023,385.003,403.003,309.003,312.002,061,586
2023-11-013,343.003,392.003,327.003,370.00793,279
2023-10-313,319.003,360.003,312.003,328.00670,532
2023-10-303,302.003,341.003,292.003,288.00156,679
2023-10-273,266.003,305.003,235.003,288.00776,623
2023-10-263,269.003,313.003,252.003,261.00514,364
2023-10-253,298.003,313.003,265.003,296.001,082,654
2023-10-243,308.003,339.003,267.003,296.00539,975
2023-10-233,245.003,296.003,232.003,292.00667,724
2023-10-203,330.003,345.003,246.003,246.00853,962
2023-10-193,412.003,412.003,313.003,341.001,055,779
2023-10-183,490.003,490.003,357.003,366.003,722,203
2023-10-173,296.003,353.003,295.003,323.001,048,531
2023-10-163,274.003,304.003,236.003,294.00612,894
2023-10-133,315.003,334.003,246.003,259.00535,850
2023-10-123,367.003,380.003,318.003,322.00700,834
2023-10-113,375.003,382.003,322.003,349.00528,130
2023-10-103,271.003,332.003,260.003,332.001,289,988
2023-10-093,309.003,316.003,211.003,235.00648,805
2023-10-063,332.003,349.003,269.003,332.001,031,742
2023-10-053,286.003,349.003,265.003,317.001,491,718
2023-10-043,395.003,403.003,273.003,286.001,822,857
2023-10-033,450.003,470.003,415.003,415.001,096,787
2023-10-023,475.003,487.003,453.003,466.00721,363
2023-09-293,532.003,532.003,464.003,464.00790,685
2023-09-283,486.003,491.003,445.003,484.00981,699
2023-09-273,511.003,531.003,496.003,496.002,466,480
2023-09-263,510.003,542.003,481.003,511.00923,170
2023-09-253,584.003,584.003,550.003,576.001,037,963
2023-09-223,567.003,618.003,556.003,595.00638,358
2023-09-213,626.003,641.003,583.003,587.001,097,623
2023-09-203,609.003,661.003,609.003,632.00364,434
2023-09-193,647.003,652.003,605.003,605.00580,026
2023-09-183,673.003,680.003,616.003,628.00365,321
2023-09-153,694.003,709.003,665.003,678.001,381,889
2023-09-143,645.003,652.003,600.003,639.00582,871
2023-09-133,579.003,651.003,579.003,641.00675,334
2023-09-123,587.003,608.003,575.003,581.00879,545
2023-09-113,600.003,627.003,578.003,583.00335,703
2023-09-083,575.003,601.003,548.003,600.00942,076
2023-09-073,538.003,607.003,528.003,557.00678,077
2023-09-063,532.003,566.003,514.003,554.00411,180
2023-09-053,468.003,565.003,455.003,565.00828,341
2023-09-043,502.003,510.003,475.003,485.00534,797
2023-09-013,454.003,493.003,454.003,469.00342,066
2023-08-313,438.003,469.003,433.003,440.00907,703
2023-08-303,435.003,467.003,428.003,447.00348,044
2023-08-293,393.003,430.003,387.003,430.001,304,617
2023-08-283,358.003,358.003,358.003,358.000
2023-08-253,367.003,391.003,353.003,358.00748,666
2023-08-243,455.003,470.003,375.003,375.00613,908
2023-08-233,413.003,441.003,410.003,432.001,629,563
2023-08-223,419.003,438.003,411.003,412.00593,361
2023-08-213,393.003,434.003,393.003,397.00812,192
2023-08-183,406.003,406.003,361.003,388.00768,648
2023-08-173,413.003,472.003,413.003,429.00544,745
2023-08-163,485.003,524.003,480.003,489.00341,839
2023-08-153,507.003,514.003,450.003,498.00663,644
2023-08-143,499.003,530.003,499.003,522.001,151,845
2023-08-113,503.003,533.003,496.003,499.002,213,711
2023-08-103,525.003,540.003,514.003,527.00770,331
2023-08-093,499.003,526.003,490.003,505.00588,696
2023-08-083,456.003,490.003,456.003,471.00552,213
2023-08-073,425.003,480.003,425.003,480.00481,576
2023-08-043,417.003,452.003,399.003,448.00617,478
2023-08-033,407.003,434.003,388.003,409.00964,233
2023-08-023,443.003,455.003,394.003,422.00707,154
2023-08-013,492.003,510.003,479.003,481.00968,965
2023-07-313,465.003,516.003,465.003,499.00662,014
2023-07-283,470.003,493.003,458.003,486.00567,270
2023-07-273,405.003,480.003,405.003,471.00585,462
2023-07-263,364.003,406.003,364.003,393.00636,960
2023-07-253,401.003,403.003,364.003,364.00421,207
2023-07-243,398.003,434.003,386.003,395.00325,138
2023-07-213,416.003,430.003,407.003,422.00343,866
2023-07-203,394.003,418.003,381.003,418.002,517,889
2023-07-193,399.003,445.003,398.003,401.00641,204
2023-07-183,330.003,366.003,330.003,352.001,077,069
2023-07-173,330.003,364.003,330.003,338.00603,363
2023-07-143,341.003,372.003,336.003,344.00729,053
2023-07-133,363.003,380.003,342.003,362.00348,970
2023-07-123,335.003,390.003,323.003,383.00230,797
2023-07-113,339.003,343.003,304.003,331.00767,266
2023-07-103,301.003,345.003,294.003,324.00405,427
2023-07-073,300.003,340.003,290.003,309.00533,321
2023-07-063,380.003,394.003,280.003,299.00604,508
2023-07-053,370.003,392.003,369.003,371.00350,453
2023-07-043,399.003,414.003,386.003,392.00185,602
2023-07-033,397.003,405.003,378.003,401.00217,421
2023-06-303,374.003,398.003,353.003,386.001,215,083
2023-06-293,390.003,405.003,355.003,359.00817,019
2023-06-283,350.003,405.003,347.003,389.00416,408
2023-06-273,345.003,357.003,324.003,349.00313,533
2023-06-263,338.003,353.003,265.003,325.00882,761
2023-06-233,348.003,363.003,259.003,271.00885,845
2023-06-223,390.003,428.003,307.003,355.001,156,426
2023-06-213,390.003,421.003,373.003,392.001,120,182
2023-06-203,433.003,433.003,388.003,399.00674,109
2023-06-193,435.003,464.003,420.003,449.00568,795
2023-06-163,425.003,463.003,422.003,445.001,993,086
2023-06-153,401.003,411.003,381.003,400.00363,994
2023-06-143,404.003,415.003,386.003,400.00533,596
2023-06-133,438.003,446.003,400.003,421.00676,769
2023-06-123,390.003,427.003,390.003,427.00551,014
2023-06-093,341.003,376.003,330.003,372.00571,805
2023-06-083,301.003,341.003,301.003,328.001,199,848
2023-06-073,357.003,367.003,314.003,314.00672,099
2023-06-063,330.003,363.003,322.003,358.00505,020
2023-06-053,375.003,382.003,325.003,341.00286,251
2023-06-023,324.003,374.003,320.003,374.00659,725
2023-06-013,304.003,330.003,289.003,311.00492,497
2023-05-313,293.003,343.003,265.003,286.003,525,607
2023-05-303,272.003,341.003,266.003,307.00846,440
2023-05-293,257.003,257.003,257.003,257.000
2023-05-263,289.003,289.003,235.003,257.00908,544
2023-05-253,240.003,295.003,200.003,272.00708,778
2023-05-243,303.003,303.003,232.003,280.00993,701
2023-05-233,310.003,360.003,294.003,330.00704,967
2023-05-223,291.003,334.003,278.003,318.001,245,235
2023-05-193,287.003,321.003,263.003,306.001,003,434
2023-05-183,314.003,322.003,292.003,303.00360,200
2023-05-173,259.003,293.003,249.003,281.001,367,384
2023-05-163,260.003,281.003,247.003,268.00395,352
2023-05-153,221.003,262.003,216.003,262.00333,869
2023-05-123,261.003,275.003,209.003,210.004,072,446
2023-05-113,246.003,275.003,227.003,246.00402,990
2023-05-103,289.003,298.003,242.003,242.00336,991
2023-05-093,245.003,289.003,245.003,281.00776,462
2023-05-083,253.003,253.003,253.003,253.000
2023-05-053,230.003,265.003,218.003,253.00419,450
2023-05-043,274.003,280.003,229.003,238.00883,748
2023-05-033,277.003,300.003,248.003,273.001,226,369
2023-05-023,256.003,310.003,244.003,259.002,346,899
2023-05-013,247.003,247.003,247.003,247.000
2023-04-283,196.003,260.003,180.003,247.00713,787
2023-04-273,268.003,269.003,192.003,192.00880,193
2023-04-263,295.003,295.003,199.003,261.002,505,241
2023-04-253,266.003,322.003,229.003,259.001,161,420
2023-04-243,147.003,151.003,112.003,126.001,243,958
2023-04-213,060.003,125.003,060.003,125.00435,658
2023-04-203,137.003,137.003,078.003,078.001,320,508
2023-04-193,117.003,133.003,109.003,128.00412,799
2023-04-183,129.003,148.003,114.003,131.00558,864
2023-04-173,093.003,120.003,089.003,120.00600,171
2023-04-143,046.003,102.003,021.003,086.00874,507
2023-04-132,980.003,027.002,979.003,016.001,054,498
2023-04-123,001.003,009.002,967.002,979.002,637,159
2023-04-112,993.003,034.002,993.003,001.001,281,046
2023-04-102,988.002,988.002,988.002,988.000
2023-04-072,988.002,988.002,988.002,988.000
2023-04-062,927.003,004.002,927.002,988.00388,117
2023-04-052,939.002,947.002,900.002,930.00599,577
2023-04-042,983.003,004.002,929.002,929.00405,910
2023-04-032,985.002,993.002,956.002,963.001,147,549
2023-03-312,963.002,995.002,946.002,987.00606,814
2023-03-302,904.002,971.002,904.002,961.00430,493
2023-03-292,864.002,896.002,858.002,886.00376,130
2023-03-282,854.002,855.002,817.002,855.00621,782
2023-03-272,851.002,851.002,815.002,839.001,070,142
2023-03-242,867.002,876.002,789.002,817.00498,369
2023-03-232,923.002,926.002,882.002,889.00717,381
2023-03-222,934.002,941.002,920.002,930.00605,178
2023-03-212,849.002,941.002,849.002,941.00789,849
2023-03-202,781.002,860.002,756.002,844.00619,917
2023-03-172,879.002,908.002,791.002,804.001,076,432
2023-03-162,841.002,874.002,809.002,871.00775,905
2023-03-152,901.002,906.002,768.002,811.001,285,656
2023-03-142,853.002,920.002,821.002,916.00757,383
2023-03-132,992.002,992.002,852.002,852.001,610,220
2023-03-103,027.003,027.002,953.002,990.00788,708
2023-03-093,076.003,080.003,035.003,066.00788,617
2023-03-083,087.003,095.003,059.003,079.001,300,965
2023-03-073,109.003,119.003,093.003,098.00413,527
2023-03-063,079.003,115.003,068.003,115.00375,984
2023-03-033,082.003,090.003,063.003,076.00742,154
2023-03-023,044.003,089.003,036.003,075.00313,598
2023-03-013,078.003,080.003,048.003,053.00595,585
2023-02-283,148.003,148.003,088.003,089.00974,143
2023-02-273,136.003,158.003,127.003,144.00760,833
2023-02-243,104.003,144.003,100.003,115.00531,881
2023-02-233,088.003,119.003,088.003,090.002,208,972
2023-02-223,080.003,094.003,052.003,087.00392,700
2023-02-213,080.003,107.003,059.003,094.001,074,092
2023-02-203,117.003,118.003,057.003,085.00223,133
2023-02-173,119.003,145.003,098.003,110.00296,737
2023-02-163,156.003,162.003,113.003,147.00966,231
2023-02-153,106.003,160.003,070.003,141.00626,722
2023-02-143,043.003,071.003,020.003,058.00461,392
2023-02-132,990.003,037.002,988.003,037.00912,201
2023-02-103,071.003,079.002,968.002,993.00720,316
2023-02-093,133.003,153.003,087.003,087.00883,532
2023-02-083,102.003,131.003,102.003,114.00464,361
2023-02-073,112.003,115.003,060.003,094.00484,371
2023-02-063,101.003,117.003,077.003,108.002,830,044
2023-02-033,135.003,136.003,083.003,114.00501,697
2023-02-023,057.003,152.003,055.003,151.00647,879
2023-02-013,044.003,068.003,006.003,018.002,657,309
2023-01-313,075.003,075.003,030.003,041.00610,934
2023-01-303,056.003,076.003,045.003,075.00435,988
2023-01-273,068.003,083.003,045.003,076.00553,262
2023-01-263,087.003,097.003,049.003,066.00362,849
2023-01-253,092.003,107.003,039.003,068.00423,878
2023-01-243,038.003,089.003,034.003,089.00594,525
2023-01-233,011.003,038.002,998.003,032.001,953,649
2023-01-202,983.003,022.002,965.003,021.00529,851
2023-01-192,966.002,987.002,960.002,962.00545,466
2023-01-182,969.003,023.002,964.002,978.001,532,471
2023-01-173,066.003,078.003,028.003,028.001,031,866
2023-01-163,039.003,063.003,000.003,063.00667,796
2023-01-133,044.003,070.003,014.003,033.00873,278
2023-01-122,926.003,020.002,918.003,020.001,882,686
2023-01-112,856.002,904.002,852.002,855.001,455,136
2023-01-102,802.002,852.002,802.002,840.001,638,007
2023-01-092,810.002,825.002,770.002,808.00807,646
2023-01-062,770.002,808.002,756.002,802.002,085,177
2023-01-052,702.002,784.002,699.002,758.00721,082
2023-01-042,679.002,702.002,658.002,702.00657,513
2023-01-032,593.002,676.002,585.002,676.00758,878
2023-01-022,570.002,570.002,570.002,570.000
2022-12-302,618.002,618.002,570.002,570.00195,608
2022-12-292,621.002,621.002,580.002,608.00401,687
2022-12-282,612.002,644.002,612.002,622.00336,638
2022-12-272,624.002,624.002,624.002,624.000
2022-12-262,624.002,624.002,624.002,624.000
2022-12-232,628.002,657.002,624.002,624.00117,123
2022-12-222,659.002,677.002,630.002,632.001,046,021
2022-12-212,625.002,671.002,621.002,659.00513,465
2022-12-202,567.002,624.002,567.002,614.00867,544
2022-12-192,610.002,624.002,594.002,600.00346,555
2022-12-162,655.002,666.002,581.002,602.001,162,667
2022-12-152,643.002,689.002,643.002,652.00534,956
2022-12-142,673.002,678.002,655.002,675.00683,999
2022-12-132,627.002,723.002,616.002,670.00622,622
2022-12-122,619.002,631.002,595.002,617.00411,908
2022-12-092,600.002,647.002,599.002,637.00646,719
2022-12-082,583.002,600.002,578.002,586.001,561,500
2022-12-072,579.002,625.002,579.002,584.00464,077
2022-12-062,593.002,600.002,565.002,585.00482,650
2022-12-052,610.002,622.002,584.002,602.00382,597
2022-12-022,603.002,624.002,588.002,609.00378,659
2022-12-012,609.002,624.002,594.002,606.00556,825
2022-11-302,607.002,630.002,584.002,584.001,369,135
2022-11-292,611.002,634.002,586.002,586.00580,062
2022-11-282,619.002,652.002,598.002,598.00440,810
2022-11-252,611.002,635.002,588.002,632.00372,952
2022-11-242,613.002,631.002,607.002,615.00391,896
2022-11-232,562.002,621.002,549.002,612.00889,800
2022-11-222,516.002,544.002,500.002,539.00466,906
2022-11-212,509.002,534.002,483.002,518.00597,303
2022-11-182,482.002,523.002,459.002,512.00751,016
2022-11-172,481.002,502.002,441.002,477.00467,144
2022-11-162,532.002,532.002,457.002,467.00700,815
2022-11-152,560.002,563.002,505.002,548.00780,955
2022-11-142,594.002,594.002,546.002,556.00514,471
2022-11-112,580.002,636.002,564.002,585.001,102,234
2022-11-102,475.002,569.002,467.002,564.001,269,958
2022-11-092,552.002,556.002,495.002,535.00639,481
2022-11-082,518.002,567.002,501.002,567.00298,686
2022-11-072,584.002,592.002,526.002,537.00591,596
2022-11-042,572.002,593.002,537.002,576.00568,006
2022-11-032,526.002,569.002,497.002,553.00545,832
2022-11-022,574.002,580.002,549.002,554.00333,420
2022-11-012,599.002,624.002,560.002,571.00660,116
2022-10-312,575.002,614.002,560.002,572.00832,849
2022-10-282,566.002,586.002,540.002,568.00480,475
2022-10-272,577.002,633.002,567.002,583.001,677,651
2022-10-262,619.002,628.002,513.002,574.002,734,049
2022-10-252,639.002,664.002,529.002,622.001,623,418
2022-10-242,625.002,706.002,578.002,611.001,556,730
2022-10-212,564.002,578.002,492.002,569.001,085,367
2022-10-202,544.002,615.002,525.002,584.00975,097
2022-10-192,620.002,620.002,548.002,548.00992,216
2022-10-182,631.002,654.002,599.002,606.00849,801
2022-10-172,518.002,596.002,509.002,589.00789,875
2022-10-142,504.002,544.002,457.002,508.00945,267
2022-10-132,355.002,491.002,351.002,470.00844,933
2022-10-122,412.002,416.002,343.002,361.00924,992
2022-10-112,431.002,452.002,407.002,419.00773,213
2022-10-102,430.002,470.002,415.002,439.00454,864
2022-10-072,476.002,503.002,429.002,447.001,590,644
2022-10-062,492.002,534.002,474.002,489.00929,438
2022-10-052,470.002,491.002,451.002,490.001,583,001
2022-10-042,391.002,489.002,386.002,478.001,733,070
2022-10-032,272.002,318.002,246.002,318.00944,862
2022-09-302,293.002,352.002,249.002,302.001,174,841
2022-09-292,447.002,455.002,280.002,285.001,121,989
2022-09-282,367.002,443.002,246.002,440.001,327,453
2022-09-272,453.002,496.002,377.002,377.001,658,656
2022-09-262,461.002,477.002,413.002,450.00986,573
2022-09-232,500.002,503.002,438.002,464.00765,741
2022-09-222,509.002,533.002,481.002,510.001,628,391
2022-09-212,601.002,621.002,534.002,560.003,271,348
2022-09-202,634.002,663.002,598.002,620.00904,484
2022-09-192,631.002,631.002,631.002,631.000
2022-09-162,671.002,671.002,623.002,631.001,503,410
2022-09-152,678.002,697.002,653.002,688.00747,875
2022-09-142,642.002,683.002,625.002,669.00675,661
2022-09-132,715.002,749.002,661.002,663.00881,814
2022-09-122,620.002,686.002,599.002,673.00996,822
2022-09-092,560.002,607.002,554.002,602.00595,264
2022-09-082,570.002,589.002,504.002,551.00480,959
2022-09-072,525.002,573.002,524.002,552.00671,167
2022-09-062,540.002,648.002,540.002,568.00924,171
2022-09-052,523.002,543.002,499.002,537.00456,417
2022-09-022,489.002,552.002,476.002,552.00695,941
2022-09-012,477.002,486.002,431.002,463.001,453,840
2022-08-312,520.002,527.002,493.002,504.00893,488
2022-08-302,480.002,540.002,480.002,504.001,210,455
2022-08-292,507.002,507.002,507.002,507.000
2022-08-262,568.002,603.002,507.002,507.001,055,653
2022-08-252,557.002,579.002,540.002,554.00704,564
2022-08-242,531.002,549.002,487.002,547.00608,750
2022-08-232,540.002,569.002,531.002,535.00322,536
2022-08-222,598.002,598.002,541.002,555.00680,795
2022-08-192,605.002,621.002,573.002,586.001,875,446
2022-08-182,615.002,623.002,586.002,623.00469,334
2022-08-172,671.002,679.002,594.002,608.00368,222
2022-08-162,697.002,708.002,652.002,666.00569,387
2022-08-152,703.002,703.002,669.002,687.00283,965
2022-08-122,663.002,699.002,660.002,676.00310,557
2022-08-112,682.002,703.002,655.002,655.00549,718
2022-08-102,620.002,681.002,577.002,681.00655,041
2022-08-092,654.002,659.002,587.002,599.00344,377
2022-08-082,608.002,676.002,606.002,658.00330,776
2022-08-052,634.002,654.002,610.002,610.00288,672
2022-08-042,584.002,659.002,579.002,645.001,394,199
2022-08-032,562.002,603.002,546.002,574.002,059,705
2022-08-022,609.002,609.002,530.002,558.00356,244
2022-08-012,617.002,631.002,584.002,616.00366,072
2022-07-292,597.002,644.002,576.002,598.00571,150
2022-07-282,695.002,695.002,562.002,591.00645,469
2022-07-272,644.002,696.002,629.002,675.001,410,744
2022-07-262,666.002,687.002,613.002,617.00375,232
2022-07-252,681.002,681.002,647.002,659.002,412,067
2022-07-222,663.002,709.002,650.002,690.00411,588
2022-07-212,696.002,706.002,636.002,667.00458,422
2022-07-202,689.002,706.002,672.002,695.001,173,312
2022-07-192,619.002,701.002,618.002,681.00516,836
2022-07-182,636.002,655.002,612.002,655.00331,833
2022-07-152,560.002,627.002,523.002,613.00474,801
2022-07-142,531.002,581.002,519.002,540.00575,449
2022-07-132,546.002,563.002,500.002,544.00721,568
2022-07-122,497.002,546.002,465.002,536.00607,783
2022-07-112,549.002,552.002,496.002,510.00600,353
2022-07-082,483.002,546.002,483.002,544.00678,399
2022-07-072,447.002,535.002,447.002,522.00991,188
2022-07-062,470.002,517.002,458.002,464.00571,012
2022-07-052,468.002,474.002,392.002,431.00653,992
2022-07-042,520.002,544.002,454.002,454.00421,580
2022-07-012,459.002,521.002,445.002,509.00578,832
2022-06-302,491.002,499.002,382.002,478.001,175,400
2022-06-292,606.002,628.002,537.002,542.00653,119
2022-06-282,582.002,673.002,582.002,644.00789,455
2022-06-272,639.002,639.002,560.002,579.001,891,924
2022-06-242,516.002,567.002,504.002,556.001,592,417
2022-06-232,523.002,555.002,489.002,498.00668,984
2022-06-222,562.002,569.502,519.002,543.00766,543
2022-06-212,666.002,678.002,604.002,606.00333,955
2022-06-202,632.002,671.002,610.002,658.00439,612
2022-06-172,559.002,656.002,553.002,607.001,048,635
2022-06-162,735.002,735.002,561.002,561.001,655,312
2022-06-152,729.002,753.002,638.002,727.003,868,822
2022-06-142,542.002,580.002,480.002,566.00851,430
2022-06-132,649.002,649.002,512.002,526.001,088,671
2022-06-102,727.002,751.002,675.002,677.001,080,431
2022-06-092,736.002,773.002,725.002,746.00870,113
2022-06-082,715.002,753.002,705.002,748.00988,621
2022-06-072,652.002,704.002,652.002,701.00483,960
2022-06-062,684.002,701.002,659.002,673.00630,005
2022-06-032,629.002,629.002,629.002,629.000
2022-06-022,629.002,629.002,629.002,629.000
2022-06-012,754.002,767.002,629.002,629.00759,336
2022-05-312,736.002,757.002,696.002,723.001,798,122
2022-05-302,779.002,789.002,742.002,755.002,058,982
2022-05-272,728.002,758.002,697.002,730.00899,664
2022-05-262,664.002,729.002,629.002,728.00757,506
2022-05-252,632.002,662.002,580.002,639.00525,782
2022-05-242,653.002,682.002,592.002,601.00921,625
2022-05-232,710.002,710.002,650.002,670.00439,631
2022-05-202,638.002,693.002,595.002,667.00914,540
2022-05-192,557.002,624.002,540.002,618.001,098,266
2022-05-182,649.002,662.002,583.002,594.00837,257
2022-05-172,673.002,713.002,643.002,656.00495,013
2022-05-162,655.002,680.002,622.002,647.00493,599
2022-05-132,631.002,684.002,613.002,658.00763,565
2022-05-122,535.002,600.002,523.002,573.001,072,581
2022-05-112,564.002,629.002,559.002,606.001,297,450
2022-05-102,616.002,616.002,529.002,529.001,593,705
2022-05-092,684.002,697.002,560.002,561.001,032,514
2022-05-062,740.002,760.002,683.002,704.00881,308
2022-05-052,906.002,917.002,730.002,755.001,125,476
2022-05-042,882.002,909.002,826.002,840.00992,145
2022-05-032,808.002,933.002,808.002,892.00969,263
2022-05-022,817.002,817.002,817.002,817.000
2022-04-292,911.002,955.002,810.002,817.001,049,642
2022-04-282,890.002,891.002,790.002,875.003,688,936
2022-04-272,782.002,802.002,727.002,757.001,350,789
2022-04-262,810.002,842.002,779.002,780.001,414,041
2022-04-252,781.002,829.002,750.002,790.00819,685
2022-04-222,958.002,994.002,850.002,851.00612,215
2022-04-212,955.003,049.002,931.002,996.00512,514
2022-04-202,932.002,970.002,918.002,962.00639,414
2022-04-192,915.002,935.002,870.002,910.00495,163
2022-04-182,915.002,915.002,915.002,915.000
2022-04-152,915.002,915.002,915.002,915.000
2022-04-142,817.002,935.002,802.002,915.002,652,484
2022-04-132,791.002,827.002,735.002,812.00726,041
2022-04-122,808.002,842.002,772.002,808.001,503,042
2022-04-112,826.002,865.002,784.002,849.00685,886
2022-04-082,803.002,897.002,775.002,828.00890,860
2022-04-072,780.002,811.002,754.002,783.00756,680
2022-04-062,871.002,889.002,761.002,768.00820,676
2022-04-052,887.002,914.002,840.002,870.001,231,981
2022-04-042,863.002,899.002,827.002,890.00466,388
2022-04-012,869.002,919.002,855.002,873.001,265,149
2022-03-312,911.002,942.002,845.002,857.00542,275
2022-03-302,938.002,945.002,845.002,879.001,522,500
2022-03-292,824.002,934.002,812.002,934.00913,331
2022-03-282,792.002,841.002,774.002,779.00290,465
2022-03-252,747.002,792.002,718.002,765.00797,512
2022-03-242,681.002,748.002,675.002,742.001,442,158
2022-03-232,800.002,818.002,683.002,689.001,172,305
2022-03-222,791.002,820.002,779.002,795.00574,259
2022-03-212,792.002,809.002,728.002,775.001,097,833
2022-03-182,803.002,822.002,739.002,796.001,958,727
2022-03-172,865.002,866.002,768.002,796.00606,901
2022-03-162,725.002,821.002,708.002,796.001,138,820
2022-03-152,613.002,709.002,588.002,678.00472,023
2022-03-142,703.002,755.002,647.002,648.00516,148
2022-03-112,603.002,740.002,603.002,666.00808,406
2022-03-102,674.002,679.002,569.002,594.00859,084
2022-03-092,533.002,650.002,501.002,650.00896,910
2022-03-082,416.002,511.002,407.002,436.00998,387
2022-03-072,464.002,579.002,384.002,473.001,171,001
2022-03-042,664.002,688.002,552.002,552.001,034,313
2022-03-032,851.002,881.002,679.002,703.001,839,469
2022-03-022,669.002,845.002,619.002,844.001,188,816
2022-03-012,896.002,943.002,701.002,701.00915,357
2022-02-282,878.002,924.002,843.002,924.001,088,241
2022-02-252,904.002,946.002,840.002,946.001,168,074
2022-02-242,878.002,976.002,828.002,834.001,933,930
2022-02-233,089.003,134.003,019.003,026.001,065,648
2022-02-222,988.003,098.002,968.003,077.00530,876
2022-02-213,134.003,153.003,031.003,041.00430,891
2022-02-183,128.003,177.003,106.003,111.00531,242
2022-02-173,192.003,202.003,133.003,143.001,164,212
2022-02-163,222.003,253.003,152.003,192.00512,790
2022-02-153,173.003,247.003,163.003,225.00669,876
2022-02-143,175.003,219.003,109.003,201.00914,812
2022-02-113,182.003,247.003,177.003,243.00973,401
2022-02-103,159.003,228.003,147.003,222.00684,956
2022-02-093,099.003,174.003,090.003,164.001,106,854
2022-02-083,014.003,071.003,012.003,016.00177,979
2022-02-072,986.003,018.002,968.003,016.00487,471
2022-02-043,025.003,045.002,960.002,968.00308,469
2022-02-033,055.003,092.002,983.003,005.00488,627
2022-02-023,090.003,115.003,054.003,054.00740,675
2022-02-013,046.003,108.003,043.003,083.00969,669
2022-01-313,006.003,028.002,945.003,022.001,589,928
2022-01-282,960.002,987.002,928.002,977.001,161,090
2022-01-272,979.003,009.002,969.002,997.00783,214
2022-01-262,990.003,108.002,990.003,039.00881,152
2022-01-252,977.003,010.002,921.002,969.00700,495
2022-01-243,062.003,097.002,935.002,942.00799,658
2022-01-213,081.003,117.003,030.003,084.00746,034
2022-01-203,078.003,128.003,078.003,124.00900,946
2022-01-193,067.003,124.003,045.003,072.001,568,351
2022-01-183,140.003,150.003,079.003,099.001,120,202
2022-01-173,111.003,188.003,108.003,151.001,183,854
2022-01-143,106.003,165.003,086.003,091.00741,475
2022-01-133,125.003,161.003,105.003,140.00977,432
2022-01-123,210.003,269.003,129.003,142.002,185,572
2022-01-113,178.003,203.003,142.003,199.00931,100
2022-01-103,165.003,224.003,123.003,162.00442,839
2022-01-073,176.003,184.003,127.003,165.00304,719
2022-01-063,094.003,200.003,093.003,169.00656,643
2022-01-053,134.003,193.003,122.003,156.00470,717
2022-01-043,071.003,155.003,053.003,134.001,122,165
2022-01-032,995.002,995.002,995.002,995.000
2021-12-312,975.002,999.002,975.002,995.00138,882
2021-12-302,962.003,012.002,957.003,012.00296,345
2021-12-293,049.003,080.002,968.002,968.00478,997
2021-12-282,999.002,999.002,999.002,999.000
2021-12-272,999.002,999.002,999.002,999.000
2021-12-243,010.003,011.002,984.002,999.0066,305
2021-12-232,959.003,064.002,959.002,963.00571,008
2021-12-222,890.002,950.002,867.002,950.00666,059
2021-12-212,831.002,881.002,799.002,881.001,246,113
2021-12-202,705.002,809.002,676.002,787.00763,764
2021-12-172,701.002,785.002,685.002,769.001,102,736
2021-12-162,757.002,768.002,707.002,713.00746,022
2021-12-152,819.002,822.002,713.002,713.001,040,037
2021-12-142,806.002,835.002,777.002,814.00703,749
2021-12-132,898.002,907.002,797.002,797.00470,561
2021-12-102,921.002,934.002,875.002,898.00784,864
2021-12-092,976.002,985.002,901.002,937.00370,895
2021-12-082,949.003,019.002,827.002,958.00813,751
2021-12-073,009.003,035.002,953.002,956.00425,196
2021-12-062,913.002,995.002,877.002,976.00459,417
2021-12-032,925.002,942.002,865.002,883.00691,148
2021-12-022,823.002,902.002,814.002,888.00506,845
2021-12-012,840.002,955.002,833.002,890.00618,743
2021-11-302,818.002,909.002,776.002,803.001,594,318
2021-11-292,889.002,957.002,870.002,875.00820,551
2021-11-262,982.002,983.002,833.002,837.001,142,086
2021-11-253,033.003,132.003,005.003,108.00385,441
2021-11-243,007.003,038.002,951.003,024.00608,929
2021-11-232,961.003,062.002,954.003,010.00618,197
2021-11-223,038.003,072.002,991.002,991.00652,005
2021-11-193,084.003,087.002,962.003,013.001,520,745
2021-11-183,065.003,117.003,048.003,083.00744,720
2021-11-173,103.003,133.003,049.003,065.00762,789
2021-11-163,149.003,189.003,121.003,129.00527,388
2021-11-153,177.003,223.003,144.003,160.00528,255
2021-11-123,270.003,278.003,199.003,200.00463,970
2021-11-113,335.003,349.003,269.003,276.00453,774
2021-11-103,304.003,350.003,304.003,338.00766,958
2021-11-093,338.003,392.003,310.003,315.00632,245
2021-11-083,420.003,434.003,357.003,358.00543,455
2021-11-053,344.003,449.003,288.003,426.001,195,580
2021-11-043,307.003,388.003,286.003,360.00401,464
2021-11-033,276.003,284.003,225.003,284.00432,299
2021-11-023,314.003,325.003,271.003,292.00678,731
2021-11-013,280.003,333.003,270.003,310.00506,409
2021-10-293,306.003,328.003,245.003,270.00653,535
2021-10-283,317.003,355.003,268.003,326.00454,303
2021-10-273,299.003,346.003,278.003,312.00473,129
2021-10-263,240.003,299.003,163.003,293.001,894,670
2021-10-253,100.003,177.003,089.003,155.00493,948
2021-10-223,153.003,168.003,078.003,121.00443,406
2021-10-213,180.003,200.003,131.003,167.001,001,116
2021-10-203,283.003,283.003,166.003,195.001,300,741
2021-10-193,297.003,323.003,265.003,290.00360,027
2021-10-183,350.003,350.003,274.003,287.00436,488
2021-10-153,345.003,397.003,331.003,369.00501,495
2021-10-143,272.003,340.003,269.003,313.00416,567
2021-10-133,187.003,275.003,183.003,234.00365,615
2021-10-123,200.003,232.003,186.003,211.00348,078
2021-10-113,202.003,253.003,199.003,252.00447,105
2021-10-083,220.003,286.003,219.003,261.00556,751
2021-10-073,247.003,271.003,210.003,215.00851,775
2021-10-063,313.003,318.003,199.003,206.001,360,889
2021-10-053,354.003,386.003,326.003,360.00393,861
2021-10-043,388.003,418.003,313.003,347.00432,140
2021-10-013,259.003,411.003,210.003,406.00710,827
2021-09-303,432.003,453.003,287.003,316.00736,896
2021-09-293,357.003,419.003,354.003,386.00396,112
2021-09-283,434.003,438.003,313.003,351.00721,224
2021-09-273,402.003,465.003,394.003,438.00725,577
2021-09-243,321.003,390.003,303.003,373.00267,178
2021-09-233,376.003,386.003,310.003,338.00308,351
2021-09-223,336.003,366.003,332.003,345.00365,055
2021-09-213,268.003,312.003,268.003,251.0053,010
2021-09-203,214.003,309.003,166.003,251.00524,681
2021-09-173,312.003,328.003,254.003,276.00899,208
2021-09-163,216.003,277.003,203.003,276.00368,083
2021-09-153,288.003,288.003,183.003,190.00468,291
2021-09-143,289.003,323.003,267.003,285.00331,246
2021-09-133,275.003,295.003,239.003,293.00251,040
2021-09-103,279.003,310.003,245.003,258.00399,171
2021-09-093,222.003,303.003,164.003,292.00704,269
2021-09-083,240.003,362.003,218.003,251.00686,953
2021-09-073,175.003,284.003,156.003,260.00442,497
2021-09-063,224.003,228.003,174.003,184.00284,293
2021-09-033,252.003,255.003,182.003,206.00348,278
2021-09-023,245.003,261.003,215.003,252.00391,906
2021-09-013,239.003,287.003,229.003,229.00557,170
2021-08-313,218.003,221.003,150.003,208.00800,619
2021-08-303,208.003,208.003,208.003,208.000
2021-08-273,188.003,208.003,142.003,208.00450,083
2021-08-263,184.003,211.003,163.003,163.00269,356
2021-08-253,187.003,224.003,157.003,203.00410,920
2021-08-243,067.003,183.003,051.003,183.00686,807
2021-08-233,076.003,105.003,042.003,045.00265,447
2021-08-202,999.003,034.002,957.003,034.00422,478
2021-08-192,985.003,021.002,946.002,995.00419,284
2021-08-183,031.003,055.002,996.003,039.00262,464
2021-08-173,056.003,066.002,998.003,024.00509,073
2021-08-163,105.003,107.003,070.003,100.00630,302
2021-08-133,139.003,177.003,115.003,120.00208,604
2021-08-123,171.003,213.003,119.003,132.00580,531
2021-08-113,200.003,226.003,167.003,173.00471,969
2021-08-103,191.003,222.003,167.003,198.00593,262
2021-08-093,206.003,206.003,164.003,193.00452,650
2021-08-063,250.003,265.003,178.003,198.00409,567
2021-08-053,067.003,234.003,067.003,234.00703,988
2021-08-043,095.003,137.003,067.003,090.00964,043
2021-08-033,119.003,133.003,070.003,077.00548,857
2021-08-023,076.003,144.003,057.003,083.00460,457
2021-07-303,083.003,091.003,008.003,046.00777,732
2021-07-293,091.003,122.003,062.003,122.00683,453
2021-07-283,046.003,096.003,046.003,071.00523,873
2021-07-273,078.003,084.003,010.003,034.00422,060
2021-07-263,005.003,114.003,005.003,087.001,144,346
2021-07-233,055.003,085.003,015.003,033.00514,951
2021-07-223,041.003,118.003,027.003,028.00734,661
2021-07-212,875.003,018.002,875.003,012.00922,299
2021-07-202,858.002,888.002,765.002,839.00838,226
2021-07-192,880.002,883.002,799.002,837.001,896,003
2021-07-162,900.002,999.002,883.002,924.00814,381
2021-07-152,938.002,948.002,874.002,874.00798,708
2021-07-142,962.003,001.002,934.002,936.00719,798
2021-07-133,039.003,045.002,976.002,981.00542,076
2021-07-123,133.003,142.003,033.003,038.00526,141
2021-07-093,100.003,175.003,090.003,136.00614,331
2021-07-083,163.003,171.003,039.003,083.00805,377
2021-07-073,222.003,261.003,183.003,198.00370,028
2021-07-063,240.003,280.003,209.003,222.00474,257
2021-07-053,232.003,259.003,189.003,240.00448,720
2021-07-023,199.003,211.003,170.003,203.00482,451
2021-07-013,164.003,212.003,140.003,190.00657,397
2021-06-303,119.003,157.003,070.003,122.00738,604
2021-06-293,083.003,143.003,080.003,118.00556,185
2021-06-283,171.003,188.003,088.003,097.00621,988
2021-06-253,255.003,256.003,171.003,196.00486,031
2021-06-243,266.003,270.003,215.003,250.00780,814
2021-06-233,261.003,278.003,221.003,250.00579,105
2021-06-223,235.003,285.003,229.003,264.00434,312
2021-06-213,178.003,239.003,145.003,224.00617,054
2021-06-183,346.003,347.003,186.003,202.001,177,093
2021-06-173,299.003,445.003,283.003,353.00964,698
2021-06-163,268.003,308.003,245.003,290.001,446,020
2021-06-153,271.003,304.003,235.003,263.00358,382
2021-06-143,335.003,358.003,247.003,255.00419,194
2021-06-113,286.003,347.003,280.003,315.00385,819
2021-06-103,369.003,445.003,279.003,282.00357,603
2021-06-093,340.003,393.003,311.003,331.00494,249
2021-06-083,241.003,354.003,234.003,340.00571,701
2021-06-073,238.003,257.003,204.003,230.00296,015
2021-06-043,192.003,241.003,170.003,233.00408,315
2021-06-033,249.003,256.003,163.003,194.00789,679
2021-06-023,250.003,266.003,204.003,243.001,025,838
2021-06-013,190.003,285.003,187.003,260.00542,362
2021-05-283,237.003,237.003,182.003,182.00351,458
2021-05-273,202.003,282.003,194.003,203.00819,441
2021-05-263,148.003,203.003,132.003,190.00404,557
2021-05-253,167.003,183.003,132.003,141.00465,916
2021-05-243,103.003,155.003,066.003,150.00312,277
2021-05-213,096.003,142.003,073.003,091.00996,288
2021-05-203,073.003,085.003,000.003,077.00575,546
2021-05-193,061.003,084.003,004.003,035.00760,236
2021-05-183,140.003,140.003,047.003,084.00857,625
2021-05-173,192.003,205.003,085.003,085.00467,832
2021-05-143,166.003,187.003,085.003,180.00629,414
2021-05-133,039.003,067.002,957.003,062.001,014,445
2021-05-123,056.003,085.003,020.003,057.00932,260
2021-05-113,139.003,171.003,039.003,051.001,389,513
2021-05-103,300.003,320.003,177.003,188.00963,268
2021-05-073,266.003,292.003,237.003,292.00843,950
2021-05-063,229.003,270.003,217.003,250.00543,699
2021-05-053,228.003,295.003,208.003,230.00520,091
2021-05-043,286.003,344.003,199.003,209.00558,365
2021-04-303,275.003,314.003,232.003,244.00751,267
2021-04-293,345.003,365.003,247.003,275.001,204,040
2021-04-283,297.003,360.003,283.003,315.00802,389
2021-04-273,438.003,438.003,249.003,297.001,563,361
2021-04-263,409.003,467.003,371.003,411.00876,838
2021-04-233,412.003,432.003,353.003,403.00744,501
2021-04-223,425.003,438.003,331.003,411.00773,359
2021-04-213,369.003,408.003,334.003,375.00888,676
2021-04-203,552.003,553.003,350.003,350.001,049,943
2021-04-193,536.003,586.003,507.003,519.00509,579
2021-04-163,487.003,551.003,487.003,529.00435,625
2021-04-153,560.003,645.003,510.003,541.00379,204
2021-04-143,464.003,552.003,449.003,545.001,131,705
2021-04-133,448.003,503.003,400.003,453.00699,878
2021-04-123,464.003,507.003,422.003,446.00461,053
2021-04-093,491.003,527.003,460.003,466.00677,869
2021-04-083,520.003,526.003,444.003,468.00597,604
2021-04-073,510.003,540.003,465.003,504.00391,584
2021-04-063,524.003,544.003,462.003,500.00432,717
2021-04-013,441.003,502.003,417.003,490.00504,332
2021-03-313,424.003,496.003,410.003,426.00774,118
2021-03-303,444.003,512.003,423.003,447.00836,302
2021-03-293,450.003,469.003,410.003,417.00588,019
2021-03-263,435.003,479.003,418.003,445.00861,464
2021-03-253,339.003,404.003,312.003,389.00963,615
2021-03-243,210.003,358.003,174.003,348.001,033,808
2021-03-233,300.003,358.003,222.003,247.001,327,930
2021-03-223,287.003,363.003,217.003,329.001,393,806
2021-03-193,381.003,399.003,296.003,312.001,658,045
2021-03-183,463.003,488.003,369.003,423.00639,095
2021-03-173,501.003,506.003,405.003,439.00627,425
2021-03-163,495.003,541.003,459.003,487.001,249,647
2021-03-153,469.003,520.003,450.003,463.00463,861
2021-03-123,415.003,466.003,401.003,461.00393,910
2021-03-113,440.003,456.003,368.003,448.00867,188
2021-03-103,462.003,488.003,427.003,440.00543,905
2021-03-093,556.003,599.003,481.003,497.00719,897
2021-03-083,434.003,565.003,433.003,559.001,024,667
2021-03-053,534.003,540.003,393.003,413.00761,623
2021-03-043,610.003,616.003,512.003,537.00977,298
2021-03-033,467.003,607.003,458.003,595.00969,715
2021-03-023,450.003,468.003,394.003,406.00523,651
2021-03-013,445.003,494.003,435.003,463.001,089,429
2021-02-263,400.003,476.003,379.003,395.001,140,355
2021-02-253,591.003,645.003,462.003,462.00861,233
2021-02-243,457.003,597.003,449.003,565.00620,549
2021-02-233,550.003,707.003,487.003,499.001,372,842
2021-02-223,365.003,540.003,359.003,534.00721,372
2021-02-193,361.003,444.003,361.003,418.00684,451
2021-02-183,377.003,425.003,309.003,365.00538,272
2021-02-173,437.003,447.003,298.003,366.00624,216
2021-02-163,441.003,467.003,377.003,429.00647,681
2021-02-153,239.003,438.003,234.003,435.001,494,963
2021-02-123,236.003,251.003,175.003,207.00630,382
2021-02-113,180.003,245.003,116.003,245.001,625,717
2021-02-103,218.003,252.003,153.003,184.001,360,358
2021-02-093,191.003,281.003,169.003,200.00468,011
2021-02-083,315.003,333.003,199.003,201.00909,044
2021-02-053,123.003,318.003,123.003,280.001,469,805
2021-02-042,994.003,157.002,994.003,120.001,185,634
2021-02-033,062.003,134.002,956.002,994.002,241,279
2021-02-022,867.003,039.002,854.003,016.001,849,934
2021-02-012,787.002,884.002,769.002,850.001,294,944
2021-01-292,819.002,853.002,761.002,787.001,896,322
2021-01-282,863.002,933.002,824.002,866.001,325,876
2021-01-272,917.002,926.002,800.002,890.001,629,179
2021-01-263,038.003,050.002,931.002,935.002,330,162
2021-01-253,122.003,130.003,024.003,035.001,215,325
2021-01-223,170.003,170.003,093.003,121.001,712,537
2021-01-213,150.003,199.003,138.003,181.00591,464
2021-01-203,107.003,162.003,077.003,152.00572,965
2021-01-193,150.003,159.003,085.003,103.001,404,970
2021-01-183,180.003,196.003,129.003,141.00269,931
2021-01-153,174.003,227.003,158.003,169.00912,876
2021-01-143,093.003,248.003,047.003,192.001,462,981
2021-01-133,055.003,078.003,008.003,060.001,041,966
2021-01-123,031.003,104.003,015.003,095.00643,230
2021-01-113,080.003,099.003,027.003,027.00455,066
2021-01-083,147.003,189.003,085.003,085.001,265,173
2021-01-073,161.003,226.003,069.003,114.001,206,036
2021-01-063,087.003,203.003,049.003,142.00902,616
2021-01-052,988.003,061.002,960.003,048.001,050,702
2021-01-043,159.003,159.002,988.003,018.00709,808
2020-12-313,147.003,161.003,095.003,100.00237,101
2020-12-303,138.003,220.003,135.003,159.00453,505
2020-12-293,267.003,313.003,149.003,149.00641,389
2020-12-243,140.003,214.003,128.003,214.00202,853
2020-12-233,026.003,151.003,017.003,138.00449,988
2020-12-222,987.003,027.002,957.003,017.00605,269
2020-12-212,965.003,013.002,830.003,000.00814,866
2020-12-183,130.003,183.003,071.003,075.001,262,875
2020-12-173,238.003,242.003,148.003,160.00803,158
2020-12-163,178.003,252.003,164.003,200.001,527,046
2020-12-153,101.003,169.003,076.003,153.00683,805
2020-12-143,113.003,169.003,080.003,105.00464,101
2020-12-113,065.003,089.002,983.003,081.00998,925
2020-12-103,151.003,167.003,032.003,065.00987,187
2020-12-093,144.003,203.003,116.003,151.00556,926
2020-12-083,193.003,222.003,127.003,140.00540,816
2020-12-073,310.003,315.003,149.003,171.00853,139
2020-12-043,339.003,405.003,299.003,305.00835,276
2020-12-033,199.003,334.003,196.003,334.001,243,064
2020-12-023,139.003,237.003,121.003,205.001,078,593
2020-12-013,040.003,159.003,035.003,153.00695,698
2020-11-303,142.003,169.003,031.003,031.001,033,561
2020-11-273,198.003,211.003,113.003,162.001,238,537
2020-11-263,189.003,204.003,134.003,193.00761,388
2020-11-253,300.003,321.003,166.003,166.001,979,536
2020-11-243,100.003,300.003,096.003,287.001,762,687
2020-11-233,029.003,084.003,029.003,081.001,179,078
2020-11-203,070.003,078.002,980.003,002.001,412,207
2020-11-193,070.003,086.003,013.003,057.002,389,405
2020-11-183,075.003,136.003,040.003,120.001,765,812
2020-11-173,056.003,097.002,978.003,097.001,787,643
2020-11-162,824.003,076.002,823.003,054.002,524,664
2020-11-132,739.002,789.002,693.002,781.001,499,801
2020-11-122,657.002,750.002,648.002,685.00935,521
2020-11-112,733.002,806.002,651.002,683.001,622,765
2020-11-102,700.002,787.002,663.002,689.001,418,109
2020-11-092,371.002,830.002,369.002,690.003,946,681
2020-11-062,370.002,399.002,327.002,328.001,488,143
2020-11-052,306.002,380.002,268.002,380.00764,931
2020-11-042,182.002,318.002,160.002,296.00950,144
2020-11-032,166.002,256.002,152.002,222.00754,455
2020-11-022,125.002,172.002,025.002,148.00757,616
2020-10-302,101.002,151.002,083.002,147.001,044,480
2020-10-292,111.002,167.002,082.002,101.001,562,875
2020-10-282,180.002,193.002,075.002,133.001,234,219
2020-10-272,247.002,334.002,192.002,200.00848,613
2020-10-262,364.002,369.002,237.002,244.00989,325
2020-10-232,334.002,400.002,331.002,386.00596,476
2020-10-222,253.002,331.002,224.002,327.00481,504
2020-10-212,319.002,323.002,248.002,265.00731,959
2020-10-202,270.002,326.002,241.002,314.00477,340
2020-10-162,212.002,275.002,209.002,224.001,130,094
2020-10-152,163.002,178.002,096.002,178.00677,719
2020-10-142,267.002,267.002,212.002,245.00513,494
2020-10-132,313.002,313.002,248.002,273.00437,246
2020-10-122,399.002,399.002,306.002,313.00506,103
2020-10-092,380.002,416.002,362.002,403.001,116,584
2020-10-082,280.002,385.002,280.002,350.001,364,558
2020-10-072,277.002,323.002,266.002,310.00580,545
2020-10-062,185.002,312.002,178.002,312.00564,782
2020-10-052,179.002,214.002,158.002,189.00459,719
2020-10-022,134.002,172.002,109.002,170.00981,860
2020-10-012,116.002,170.002,094.002,153.00634,959
2020-09-302,080.002,142.002,051.002,125.00561,472
2020-09-292,143.002,163.002,096.002,099.00398,957
2020-09-282,095.002,172.002,093.002,164.001,280,558
2020-09-252,088.002,095.002,024.002,062.00973,488
2020-09-242,056.002,087.002,026.002,052.00870,283
2020-09-232,101.002,149.002,024.002,073.001,674,196
2020-09-222,025.002,099.001,997.002,049.001,040,368
2020-09-212,166.002,175.002,052.002,109.001,009,033
2020-09-182,253.002,257.002,151.002,200.001,101,183
2020-09-172,277.002,298.002,252.002,253.00783,885
2020-09-162,254.002,293.002,216.002,286.00557,284
2020-09-152,300.002,325.002,248.002,259.00699,014
2020-09-142,325.002,343.002,261.002,292.00800,472
2020-09-112,354.002,374.002,312.002,313.00499,296
2020-09-102,352.002,414.002,339.002,369.00406,594
2020-09-092,439.002,439.002,348.002,369.00752,914
2020-09-082,547.002,564.002,400.002,432.50537,055
2020-09-072,546.002,580.002,514.002,546.50436,386
2020-09-042,486.002,598.002,485.002,529.50485,069
2020-09-032,498.002,619.002,498.002,500.50653,758
2020-09-022,485.002,522.002,454.002,476.00379,849
2020-09-012,519.002,536.002,413.002,415.50940,411
2020-08-282,478.002,560.002,449.002,545.00975,208
2020-08-272,424.002,462.002,384.002,458.00445,025
2020-08-262,410.002,426.002,377.002,397.00692,994
2020-08-252,391.002,460.002,391.002,399.50429,431
2020-08-242,413.002,420.002,324.002,369.00409,138
2020-08-212,330.002,398.002,318.002,387.00687,341
2020-08-202,368.002,368.002,287.002,322.00765,604
2020-08-192,359.002,375.002,324.002,366.00273,940
2020-08-182,385.002,424.002,317.002,322.50688,352
2020-08-172,418.002,456.002,375.002,376.00614,025
2020-08-142,521.002,521.002,418.002,445.50636,748
2020-08-132,514.002,550.002,493.002,530.50750,078
2020-08-122,585.002,601.002,510.002,530.50555,490
2020-08-112,476.002,587.002,469.002,565.00774,748
2020-08-102,404.002,465.002,395.002,449.50526,963
2020-08-072,334.002,389.002,334.002,368.00686,561
2020-08-062,385.002,401.002,339.002,362.50582,248
2020-08-052,311.002,402.002,311.002,392.00564,139
2020-08-042,234.002,302.002,231.002,294.00588,759
2020-08-032,176.002,220.002,130.002,207.50517,392
2020-07-312,320.002,320.002,189.002,195.00343,212
2020-07-302,286.002,317.002,250.002,274.00380,635
2020-07-292,259.002,292.002,215.002,274.00475,834
2020-07-282,230.002,303.002,230.002,256.00661,813
2020-07-272,290.002,295.002,220.002,251.00818,539
2020-07-242,258.002,314.002,222.002,291.00467,852
2020-07-232,291.002,309.002,254.002,285.50621,099
2020-07-222,353.002,366.002,267.002,285.001,135,417
2020-07-212,320.002,377.002,297.002,348.50512,947
2020-07-202,278.002,316.002,230.002,317.50240,101
2020-07-172,347.002,347.002,270.002,317.50435,242
2020-07-162,410.002,425.002,335.002,333.50992,565
2020-07-152,273.002,430.002,265.002,401.50870,669
2020-07-142,287.002,299.002,225.002,248.50429,596
2020-07-132,312.002,364.002,288.002,332.501,098,916
2020-07-102,150.002,269.002,143.002,252.00659,356
2020-07-092,294.002,294.002,164.002,181.50635,356
2020-07-082,256.002,360.002,246.002,262.50987,121
2020-07-072,401.002,426.002,274.002,313.501,181,088
2020-07-062,430.002,479.002,410.002,451.501,121,759
2020-07-032,350.002,399.002,350.002,379.50785,566
2020-07-022,273.002,386.002,265.002,338.001,120,052
2020-07-012,244.002,288.002,170.002,250.501,376,263
2020-06-302,227.002,240.002,160.002,238.00821,063
2020-06-292,179.002,258.002,161.002,199.00457,989
2020-06-262,188.002,233.002,153.002,147.50807,995
2020-06-252,150.002,229.002,125.002,227.00763,832
2020-06-242,366.002,422.002,243.002,374.00557,305
2020-06-232,376.002,460.002,355.002,374.00701,204
2020-06-222,351.002,424.002,328.002,349.001,139,850
2020-06-192,455.002,475.002,383.002,391.50662,434
2020-06-182,350.002,444.002,323.002,412.50705,682
2020-06-172,351.002,425.002,304.002,367.00571,949
2020-06-162,388.002,448.002,307.002,367.00940,177
2020-06-152,293.002,362.002,267.002,313.502,345,136
2020-06-122,267.002,445.002,240.002,363.501,151,951
2020-06-112,441.002,449.002,303.002,346.001,641,890
2020-06-102,649.002,711.002,470.002,498.001,737,183
2020-06-092,801.002,810.002,636.002,669.001,275,480
2020-06-082,757.002,869.002,730.002,771.001,153,899
2020-06-052,548.002,785.002,547.002,727.501,853,194
2020-06-042,609.002,620.002,504.002,522.503,147,575
2020-06-032,489.002,651.002,469.002,610.002,521,125
2020-06-022,543.002,543.002,449.002,456.001,481,178
2020-06-012,560.002,587.002,475.002,493.001,597,204
2020-05-292,523.002,540.002,460.002,568.501,681,140
2020-05-282,565.002,666.002,527.002,568.502,526,150
2020-05-272,451.002,731.002,432.002,470.501,257,763
2020-05-262,328.002,573.002,323.002,470.501,377,955
2020-05-222,488.002,572.002,396.002,477.00834,775
2020-05-212,590.002,597.002,369.002,477.002,441,030
2020-05-202,924.002,938.002,793.002,863.50508,023
2020-05-192,950.002,989.002,851.002,929.00595,834
2020-05-182,707.002,909.002,702.002,901.50488,451
2020-05-152,575.002,701.002,557.002,665.00770,313
2020-05-142,529.002,590.002,429.002,555.00733,737
2020-05-132,650.002,673.002,549.002,562.50749,821
2020-05-122,830.002,830.002,675.002,702.50874,964
2020-05-112,898.002,980.002,802.002,816.50504,145
2020-05-072,784.002,877.002,754.002,860.00586,430
2020-05-062,823.002,823.002,649.002,797.00856,256
2020-05-052,921.002,948.002,817.002,854.00859,592
2020-05-042,907.002,948.002,767.002,862.50723,798
2020-05-012,941.002,989.002,885.002,942.00384,517
2020-04-303,153.003,175.002,889.003,077.50352,616
2020-04-292,976.003,101.002,947.003,077.501,018,466
2020-04-282,797.002,999.002,783.002,790.001,424,129
2020-04-272,716.002,794.002,703.002,790.00896,686
2020-04-242,768.002,773.002,647.002,650.00348,792
2020-04-232,836.002,908.002,777.002,781.50563,818
2020-04-222,721.002,806.002,695.002,678.50567,253
2020-04-212,657.002,743.002,642.002,678.50506,431
2020-04-202,727.002,791.002,669.002,682.50509,667
2020-04-172,637.002,844.002,602.002,708.501,453,464
2020-04-162,659.002,735.002,528.002,580.501,090,447
2020-04-152,766.002,768.002,560.002,640.50884,439
2020-04-142,994.003,009.002,777.002,936.00549,763
2020-04-092,946.003,115.002,901.002,936.001,518,235
2020-04-082,627.002,902.002,593.002,902.50848,716
2020-04-072,645.002,931.002,580.002,578.00737,837
2020-04-062,531.002,655.002,531.002,471.00706,499
2020-04-032,690.002,701.002,540.002,708.00132,435
2020-04-032,690.002,701.002,452.002,471.00850,867
2020-04-022,728.002,809.002,664.002,708.00895,189
2020-04-022,728.002,809.002,671.002,733.00461,731
2020-04-012,923.002,984.002,721.002,729.001,074,245
2020-04-012,923.002,984.002,734.003,007.00407,419
2020-03-312,967.003,097.002,947.002,965.50292,089
2020-03-302,956.002,982.002,780.002,962.00210,592
2020-03-273,161.003,161.002,904.003,242.501,525,497
2020-03-262,926.003,220.002,871.003,017.00484,696
2020-03-252,749.003,280.002,694.002,663.00447,119
2020-03-242,498.002,578.002,396.002,383.50715,441
2020-03-232,200.002,386.002,200.002,332.00216,300
2020-03-202,240.002,398.002,240.002,081.00430,293
2020-03-192,097.002,252.001,943.502,114.00489,555
2020-03-182,298.002,356.002,172.002,335.00147,173
2020-03-172,566.002,566.002,115.002,462.00858,736
2020-03-162,322.002,534.002,137.002,578.50637,542
2020-03-132,680.002,800.002,496.002,607.00636,468
2020-03-122,911.002,911.002,659.003,065.50472,917
2020-03-113,225.003,283.003,070.003,199.501,426,683
2020-03-103,326.003,420.003,212.003,286.501,200,637
2020-03-093,202.003,368.003,165.003,505.001,149,647
2020-03-063,596.003,596.003,392.003,505.00987,449
2020-03-053,651.003,663.003,559.003,628.00901,586
2020-03-043,768.003,772.003,607.003,757.00544,582
2020-03-033,802.003,841.003,717.003,768.00692,627
2020-03-023,959.003,982.003,669.003,877.501,363,869
2020-02-283,981.003,981.003,795.004,075.00885,716
2020-02-274,156.004,212.004,028.004,230.50699,755
2020-02-264,374.004,374.004,194.004,371.00996,514
2020-02-254,466.004,503.004,360.004,463.50537,001
2020-02-244,652.004,674.004,443.004,787.001,435,764
2020-02-214,700.004,821.004,682.004,787.00860,561
2020-02-204,781.004,800.004,709.004,715.00709,441
2020-02-194,799.004,805.004,756.004,796.00754,125
2020-02-184,695.004,789.004,682.004,772.00476,389
2020-02-174,800.004,800.004,709.004,734.50259,790
2020-02-144,830.004,830.004,739.004,764.50951,842
2020-02-134,773.004,820.004,669.004,798.50917,994
2020-02-124,681.004,761.004,664.004,760.00478,057
2020-02-114,631.004,682.004,577.004,662.00602,868
2020-02-104,532.004,606.004,479.004,606.00671,307
2020-02-074,557.004,625.004,557.004,606.50527,234
2020-02-064,611.004,630.004,565.004,608.50457,629
2020-02-054,532.004,644.004,516.004,583.00570,644
2020-02-044,500.004,562.004,487.004,547.50384,472
2020-02-034,520.004,528.004,468.004,499.50881,012
2020-01-314,545.004,563.004,395.004,556.00912,463
2020-01-304,445.004,560.004,441.004,556.001,197,995
2020-01-294,387.004,491.004,354.004,475.00621,032
2020-01-284,289.004,358.004,250.004,349.50805,242
2020-01-274,250.004,269.004,196.004,228.00438,927
2020-01-244,418.004,447.004,302.004,325.50491,819
2020-01-234,464.004,466.004,355.004,361.00574,015
2020-01-224,421.004,468.004,401.004,454.50881,301
2020-01-214,468.004,508.004,429.004,445.50578,126
2020-01-204,446.004,508.004,446.004,503.00283,936
2020-01-174,516.004,605.004,468.004,472.50590,906
2020-01-164,620.004,671.004,493.004,562.001,197,316
2020-01-154,799.004,845.004,757.004,822.50518,717
2020-01-144,695.004,788.004,678.004,787.00518,233
2020-01-134,690.004,743.004,665.004,713.00762,080
2020-01-104,774.004,774.004,649.004,657.50573,919
2020-01-094,752.004,772.004,687.004,711.00297,639
2020-01-084,790.004,791.004,737.004,749.00319,088
2020-01-074,869.004,869.004,793.004,798.00190,859
2020-01-064,821.004,838.004,800.004,801.50267,171
2020-01-034,876.004,887.004,822.004,860.50183,287
2020-01-024,890.004,926.004,879.004,889.50144,592
2019-12-314,910.004,910.004,834.004,863.5061,199
2019-12-304,861.004,924.004,861.004,879.00141,996
2019-12-274,918.004,958.004,872.004,899.50175,422
2019-12-244,860.004,898.004,837.004,878.0051,969
2019-12-234,836.004,897.004,827.004,843.50541,616
2019-12-204,901.004,911.004,813.004,814.00664,215
2019-12-194,906.004,919.004,869.004,889.50594,565
2019-12-184,958.004,971.004,873.004,893.00687,247
2019-12-175,098.005,124.004,895.004,934.00777,507
2019-12-165,000.005,194.004,958.005,166.001,661,636
2019-12-134,900.005,090.004,808.004,957.501,198,807
2019-12-124,631.004,654.004,569.004,635.00449,485
2019-12-114,630.004,630.004,529.004,612.50426,215
2019-12-104,634.004,659.004,596.004,631.50444,162
2019-12-094,599.004,638.004,564.004,625.00513,958
2019-12-064,572.004,581.004,526.004,526.50113,940
2019-12-054,477.004,549.004,467.004,497.00154,672
2019-12-044,424.004,510.004,421.004,497.00339,382
2019-12-034,569.004,575.004,378.004,462.00725,895
2019-12-024,577.004,628.004,496.004,580.00534,465
2019-11-294,670.004,734.004,601.004,628.50576,929
2019-11-284,648.004,698.004,589.004,682.50294,479
2019-11-274,613.004,635.004,549.004,627.50317,373
2019-11-264,543.004,602.004,507.004,591.501,072,180
2019-11-254,465.004,568.004,465.004,549.00450,068
2019-11-224,440.004,491.004,411.004,480.50318,305
2019-11-214,363.004,436.004,357.004,418.00302,662
2019-11-204,443.004,443.004,340.004,386.50404,681
2019-11-194,465.004,511.004,424.004,438.00676,691
2019-11-184,413.004,512.004,398.004,459.001,418,493
2019-11-154,267.004,400.004,247.004,386.50836,056
2019-11-144,282.004,282.004,184.004,194.00288,015
2019-11-134,259.004,294.004,214.004,263.50294,605
2019-11-124,321.004,343.004,241.004,301.50729,493
2019-11-114,250.004,358.004,204.004,332.50458,430
2019-11-084,266.004,298.004,202.004,261.00545,370
2019-11-074,216.004,312.004,200.004,308.00810,156
2019-11-064,197.004,213.004,174.004,191.00430,732
2019-11-054,160.004,199.004,145.004,191.50392,032
2019-11-044,150.004,187.004,131.004,157.001,365,965
2019-11-014,080.004,124.004,042.004,115.00250,189
2019-10-314,049.004,072.003,998.004,063.00179,835
2019-10-304,185.004,194.004,011.004,035.50420,261
2019-10-294,203.004,222.004,162.004,199.50285,047
2019-10-284,109.004,200.004,089.004,199.50417,277
2019-10-254,097.004,137.004,029.004,096.50717,863
2019-10-244,244.004,244.004,107.004,120.00499,172
2019-10-234,118.004,236.004,092.004,178.50578,003
2019-10-224,166.004,319.004,095.004,128.001,111,255
2019-10-214,214.004,267.004,171.004,181.00560,309
2019-10-184,241.004,307.004,209.004,226.00371,382
2019-10-174,257.004,339.004,244.004,280.50779,789
2019-10-164,233.004,295.004,196.004,248.50542,372
2019-10-154,233.004,303.004,222.004,163.00356,701
2019-10-144,192.004,196.004,141.004,163.00402,590
2019-10-113,986.004,228.003,986.004,191.501,068,134
2019-10-103,984.004,080.003,927.003,997.50309,671
2019-10-093,977.004,048.003,957.003,997.50910,804
2019-10-084,161.004,167.003,988.004,010.00764,958
2019-10-074,161.004,187.004,131.004,141.50263,304
2019-10-044,126.004,183.004,118.004,166.50276,098
2019-10-034,186.004,218.004,085.004,137.50385,747
2019-10-024,317.004,317.004,198.004,212.50526,849
2019-10-014,295.004,403.004,294.004,325.50561,647
2019-09-304,400.004,432.004,209.004,323.00559,242
2019-09-274,375.004,485.004,375.004,473.50285,529
2019-09-264,380.004,412.004,350.004,391.50642,236
2019-09-254,360.004,398.004,349.004,357.50359,186
2019-09-244,449.004,449.004,372.004,397.50405,229
2019-09-234,514.004,514.004,388.004,424.50244,474
2019-09-204,436.004,525.004,436.004,491.00688,147
2019-09-194,416.004,491.004,404.004,465.00434,182
2019-09-184,415.004,457.004,401.004,420.00275,900
2019-09-174,424.004,424.004,362.004,409.50272,728
2019-09-164,449.004,494.004,424.004,443.50299,700
2019-09-134,435.004,499.004,404.004,490.50390,472
2019-09-124,530.004,530.004,402.004,420.00716,521
2019-09-114,474.004,562.004,454.004,549.00636,358
2019-09-104,410.004,459.004,382.004,447.00420,455
2019-09-094,470.004,512.004,397.004,422.00671,450
2019-09-064,455.004,479.004,422.004,456.00553,093
2019-09-054,469.004,483.004,443.004,473.50291,136
2019-09-044,382.004,463.004,382.004,457.00506,582
2019-09-034,398.004,407.004,371.004,397.00467,912
2019-09-024,341.004,413.004,311.004,394.50454,772
2019-08-304,348.004,393.004,341.004,347.00302,969
2019-08-294,301.004,373.004,301.004,331.001,016,443
2019-08-284,303.004,354.004,277.004,331.00485,755
2019-08-274,261.004,357.004,231.004,325.00977,048
2019-08-234,227.004,321.004,227.004,228.50256,600
2019-08-224,233.004,244.004,214.004,228.50369,419
2019-08-214,258.004,287.004,220.004,257.00869,057
2019-08-204,220.004,295.004,198.004,237.501,263,929
2019-08-194,119.004,216.004,086.004,207.50768,301
2019-08-164,055.004,125.004,055.004,096.50330,144
2019-08-154,169.004,186.004,067.004,075.00368,109
2019-08-144,229.004,262.004,158.004,168.50383,288
2019-08-134,250.004,250.004,205.004,227.50316,630
2019-08-124,250.004,272.004,220.004,244.50246,317
2019-08-094,275.004,303.004,218.004,221.50341,799
2019-08-084,276.004,299.004,246.004,280.502,114,377
2019-08-074,248.004,275.004,224.004,255.50300,010
2019-08-064,242.004,297.004,213.004,222.50847,342
2019-08-054,331.004,332.004,251.004,252.50614,430
2019-08-024,455.004,457.004,334.004,351.50731,053
2019-08-014,523.004,533.004,474.004,515.501,272,517
2019-07-314,615.004,618.004,509.004,546.00882,083
2019-07-304,646.004,686.004,629.004,651.50716,619
2019-07-294,550.004,654.004,535.004,639.50988,643
2019-07-264,509.004,590.004,509.004,569.50783,803
2019-07-254,466.004,540.004,444.004,503.004,067,197
2019-07-244,510.004,540.004,420.004,461.504,715,145
2019-07-234,620.004,630.004,485.004,533.501,960,299
2019-07-224,868.004,897.004,647.004,695.002,927,713
2019-07-194,900.004,922.004,861.004,907.501,255,569
2019-07-184,840.004,897.004,831.004,893.00915,244
2019-07-174,893.004,897.004,833.004,858.502,124,695
2019-07-164,875.004,893.004,864.004,880.503,130,009
2019-07-154,812.004,881.004,810.004,874.00948,526
2019-07-124,800.004,817.004,785.004,809.50646,605
2019-07-114,819.004,819.004,782.004,800.50976,998
2019-07-104,788.004,812.004,774.004,809.50749,999
2019-07-094,789.004,818.004,777.004,801.50862,853
2019-07-084,766.004,802.004,755.004,795.00427,985
2019-07-054,761.004,777.004,738.004,769.00345,261
2019-07-044,760.004,796.004,760.004,768.00191,547
2019-07-034,714.004,781.004,695.004,768.50640,538
2019-07-024,705.004,710.004,677.004,685.50570,722
2019-07-014,652.004,697.004,629.004,681.50519,117
2019-06-284,588.004,660.004,581.004,627.50655,927
2019-06-274,539.004,592.004,529.004,576.50447,943
2019-06-264,482.004,533.004,482.004,525.50496,706
2019-06-254,477.004,500.004,465.004,497.50664,543
2019-06-244,511.004,536.004,485.004,497.00847,975
2019-06-214,492.004,538.004,487.004,515.50504,321
2019-06-204,598.004,604.004,480.004,515.501,376,695
2019-06-194,525.004,650.004,500.004,627.50927,539
2019-06-184,675.004,685.004,584.004,593.50703,499
2019-06-174,727.004,753.004,661.004,684.00456,852
2019-06-144,707.004,724.004,695.004,720.00333,971
2019-06-134,730.004,730.004,677.004,696.00550,427
2019-06-124,726.004,761.004,723.004,734.00373,562
2019-06-114,775.004,775.004,729.004,742.00484,151
2019-06-104,737.004,780.004,722.004,779.00247,324
2019-06-074,711.004,735.004,690.004,704.00517,260
2019-06-064,726.004,748.004,677.004,699.50650,689
2019-06-054,702.004,741.004,688.004,704.50425,624
2019-06-044,635.004,709.004,623.004,705.50531,733
2019-06-034,628.004,665.004,592.004,657.00631,912
2019-05-314,524.004,682.004,485.004,537.00734,402
2019-05-304,503.004,547.004,484.004,537.00356,585
2019-05-294,558.004,574.004,531.004,569.00439,908
2019-05-284,564.004,593.004,529.004,586.001,033,665
2019-05-244,554.004,587.004,524.004,567.00474,610
2019-05-234,522.004,549.004,517.004,544.50450,302
2019-05-224,578.004,578.004,499.004,548.50416,949
2019-05-214,538.004,573.004,507.004,548.00400,615
2019-05-204,533.004,557.004,451.004,523.00460,410
2019-05-174,566.004,569.004,525.004,546.50263,814
2019-05-164,555.004,561.004,529.004,553.501,444,473
2019-05-154,580.004,606.004,555.004,566.00461,268
2019-05-144,487.004,574.004,487.004,555.001,340,079
2019-05-134,512.004,515.004,454.004,485.50495,534
2019-05-104,550.004,566.004,513.004,535.00674,586
2019-05-094,539.004,542.004,441.004,505.00608,767
2019-05-084,516.004,770.004,506.004,546.00985,584
2019-05-074,554.004,615.004,514.004,514.00916,510
2019-05-034,513.004,576.004,490.004,562.00793,736
2019-05-024,537.004,553.004,473.004,516.001,111,064
2019-05-014,461.004,590.004,459.004,565.00926,187
2019-04-304,658.004,713.004,455.004,470.502,433,850
2019-04-294,834.004,834.004,747.004,752.00772,691
2019-04-264,816.004,853.004,796.004,846.50662,150
2019-04-254,838.004,846.004,789.004,801.00658,153
Top Risers
Share Change
Merit Group (MRIT)63.0017.76%
Cordel Group (CRDL)4.4015.79%
Anglo American (AAL)2,467.5011.9%
Kromek (KMK)7.7510.71%
Smiths News (SNWS)56.4010.59%
Top Fallers
Share Change
Destiny Pharma. (DEST)14.75-31.4%
Seed Innov (SEED)2.05-29.31%
R&Q Insurance (RQIH)2.20-27.27%
Ukrproduct (UKR)2.00-19.68%
Silver Bullet (SBDS)87.50-18.6%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925555,184,532
Premier African Minerals (PREM)0.187580,690,348
Tower Resources (TRP)0.019571,207,078
Baron Oil (BOIL)0.06554,004,881
Beacon Energy. (BCE)0.052549,625,731

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.