Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Witan Share Price
Witan Share Trades

Witan Share Trades

Witan share trades.

The following table shows today's trades for Witan. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WTAN.L
Share PriceWTAN.L
ChartsWTAN.L
TradesWTAN.L
HistoryCompare
WTAN.LWTAN.L
Share NewsWTAN.L
RNSWTAN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:56:15 - 25-Apr-24 249.00 610 Unknown* 248.50 249.50
16:54:45 - 25-Apr-24 249.842 63 Unknown* 248.50 249.50
16:54:45 - 25-Apr-24 249.431 16 Unknown* 248.50 249.50
16:54:45 - 25-Apr-24 249.858 6 Unknown* 248.50 249.50
16:42:15 - 25-Apr-24 248.223 96,996 Unknown* 248.50 249.50
16:11:05 - 25-Apr-24 248.998 8,800 Unknown* 248.50 249.50
16:08:54 - 25-Apr-24 248.998 5,309 Unknown* 248.50 249.50
16:06:48 - 25-Apr-24 248.998 7,730 Unknown* 248.50 249.50
15:56:36 - 25-Apr-24 249.013 1,014 Unknown* 248.50 249.50
15:35:25 - 25-Apr-24 249.00 33,835 Sell* 248.50 249.50
15:25:42 - 25-Apr-24 249.00 4,000 Sell* 249.00 249.50
15:25:42 - 25-Apr-24 249.00 70 Sell* 249.00 249.50
15:25:42 - 25-Apr-24 249.00 1,096 Sell* 249.00 249.50
15:25:32 - 25-Apr-24 248.9075 8,586 Sell* 249.00 249.50
15:16:58 - 25-Apr-24 249.00 55 Sell* 249.00 249.50
15:15:46 - 25-Apr-24 249.50 1,593 Sell* 249.50 250.00
15:14:40 - 25-Apr-24 249.50 102 Buy* 249.00 249.50
15:14:06 - 25-Apr-24 249.00 3,000 Unknown* 249.00 249.50
15:14:00 - 25-Apr-24 249.0005 3,000 Sell* 249.00 249.50
15:07:19 - 25-Apr-24 249.00 3,000 Sell* 249.00 249.50
15:07:09 - 25-Apr-24 249.00 954 Sell* 249.00 249.50
15:07:09 - 25-Apr-24 249.00 169 Sell* 249.00 249.50
15:07:09 - 25-Apr-24 249.00 135 Sell* 249.00 249.50
15:07:09 - 25-Apr-24 249.00 1,239 Sell* 248.50 249.50
15:05:40 - 25-Apr-24 249.00 1,259 Sell* 249.00 249.50
15:05:40 - 25-Apr-24 249.00 1,338 Sell* 249.00 249.50
15:05:40 - 25-Apr-24 249.00 3,656 Sell* 249.00 249.50
15:05:40 - 25-Apr-24 249.00 5,100 Sell* 249.00 249.50
15:05:40 - 25-Apr-24 249.00 1,244 Sell* 249.00 249.50
15:05:28 - 25-Apr-24 249.00 707 Buy* 248.50 249.00
15:05:28 - 25-Apr-24 249.00 161 Buy* 248.50 249.00
15:03:16 - 25-Apr-24 248.92 1 Buy* 248.50 249.00
15:01:17 - 25-Apr-24 248.92 3 Buy* 248.50 249.00
14:55:43 - 25-Apr-24 248.92 3 Buy* 248.50 249.00
14:54:25 - 25-Apr-24 248.824 3,994 Buy* 248.50 249.00
14:50:39 - 25-Apr-24 248.50 25,001 Unknown* 248.00 249.00
14:50:39 - 25-Apr-24 248.50 18,805 Buy* 248.00 248.50
14:50:39 - 25-Apr-24 248.50 4,978 Buy* 248.00 248.50
14:27:32 - 25-Apr-24 248.00 18,805 Sell* 248.00 249.00
14:24:54 - 25-Apr-24 248.50 32 Sell* 248.50 249.00
14:24:54 - 25-Apr-24 248.50 213 Sell* 248.50 249.00
14:24:54 - 25-Apr-24 248.50 32 Sell* 248.50 249.00
14:22:24 - 25-Apr-24 248.50 420 Buy* 248.00 248.50
14:19:48 - 25-Apr-24 248.42 2 Buy* 248.00 248.50
14:16:26 - 25-Apr-24 248.125 30,700 Sell* 248.00 248.50
14:16:15 - 25-Apr-24 248.375 100 Buy* 248.00 248.50
14:02:15 - 25-Apr-24 247.935 80,667 Sell* 248.00 248.50
13:41:27 - 25-Apr-24 248.50 25,022 Unknown* 248.00 249.00
13:41:27 - 25-Apr-24 248.50 4,978 Buy* 248.00 248.50
13:37:29 - 25-Apr-24 248.125 134 Sell* 248.00 248.50
13:34:09 - 25-Apr-24 248.50 604 Sell* 248.50 249.00
13:34:09 - 25-Apr-24 248.50 1,159 Sell* 248.50 249.00
13:34:09 - 25-Apr-24 248.50 559 Sell* 248.50 249.00
13:34:09 - 25-Apr-24 248.50 600 Sell* 248.50 249.00
13:34:09 - 25-Apr-24 248.50 576 Sell* 248.50 249.00
13:34:09 - 25-Apr-24 248.50 600 Sell* 248.50 249.00
13:34:09 - 25-Apr-24 248.50 699 Buy* 248.00 248.50
13:34:09 - 25-Apr-24 248.50 6,733 Buy* 248.00 248.50
13:34:09 - 25-Apr-24 248.50 1,328 Buy* 248.00 248.50
13:34:09 - 25-Apr-24 248.50 1,139 Sell* 248.50 249.00
13:34:09 - 25-Apr-24 248.50 1,236 Sell* 248.50 249.00
13:34:09 - 25-Apr-24 248.50 550 Sell* 248.50 249.00
13:34:09 - 25-Apr-24 248.50 600 Sell* 248.50 249.00
13:34:09 - 25-Apr-24 248.50 1,217 Sell* 248.50 249.00
13:34:09 - 25-Apr-24 248.50 1,221 Sell* 248.50 249.00
13:34:09 - 25-Apr-24 248.50 1,008 Sell* 248.50 249.00
13:34:09 - 25-Apr-24 248.50 866 Sell* 248.50 249.00
13:34:09 - 25-Apr-24 248.50 313 Sell* 248.50 249.00
13:25:51 - 25-Apr-24 248.5789 163 Sell* 248.50 249.00
13:11:57 - 25-Apr-24 248.3211 19,918 Sell* 248.00 249.00
13:11:35 - 25-Apr-24 248.4505 2,000 Sell* 248.00 249.00
13:06:57 - 25-Apr-24 249.00 393 Sell* 249.00 249.50
13:06:56 - 25-Apr-24 249.00 111 Sell* 249.00 249.50
13:06:56 - 25-Apr-24 249.00 1,262 Sell* 249.00 249.50
13:06:56 - 25-Apr-24 249.00 1,800 Buy* 248.50 249.50
13:06:56 - 25-Apr-24 249.00 1,200 Buy* 248.50 249.00
13:06:56 - 25-Apr-24 249.00 600 Buy* 248.50 249.00
13:06:56 - 25-Apr-24 249.00 11,583 Sell* 249.00 249.50
12:55:27 - 25-Apr-24 249.2275 8,000 Sell* 249.00 249.50
12:51:48 - 25-Apr-24 249.00 752 Buy* 248.50 249.00
12:51:48 - 25-Apr-24 249.00 2,334 Sell* 249.00 249.50
12:51:48 - 25-Apr-24 249.00 30 Sell* 249.00 249.50
12:51:48 - 25-Apr-24 249.00 722 Sell* 249.00 249.50
12:51:48 - 25-Apr-24 249.00 8,423 Sell* 249.00 249.50
12:51:48 - 25-Apr-24 249.00 142 Sell* 249.00 249.50
12:51:35 - 25-Apr-24 249.25 198 Buy* 248.50 249.50
12:49:51 - 25-Apr-24 249.00 1,155 Sell* 249.00 249.50
12:49:51 - 25-Apr-24 249.00 32 Sell* 249.00 249.50
12:46:09 - 25-Apr-24 249.65 3,184 Buy* 249.00 250.00
12:45:20 - 25-Apr-24 249.75 10 Buy* 249.00 250.00
12:34:48 - 25-Apr-24 249.344 101 Sell* 249.00 250.00
12:32:06 - 25-Apr-24 250.00 5,440 Buy* 249.50 250.00
12:32:06 - 25-Apr-24 250.00 8,218 Buy* 249.50 250.00
12:32:06 - 25-Apr-24 250.00 690 Buy* 249.50 250.00
12:32:06 - 25-Apr-24 250.00 583 Sell* 250.00 250.50
12:32:06 - 25-Apr-24 250.00 7,547 Sell* 250.00 250.50
12:32:06 - 25-Apr-24 250.00 11,092 Sell* 250.00 250.50
12:18:45 - 25-Apr-24 250.50 12 Buy* 250.00 250.50
12:12:53 - 25-Apr-24 250.227 514 Sell* 250.00 250.50
12:06:11 - 25-Apr-24 250.00 1,650 Unknown* 250.00 250.50
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.