Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 250.00 | 252.50 | 249.50 | 250.50 | 888,971 |
| 2024-04-23 | 249.50 | 251.50 | 249.50 | 251.00 | 1,108,939 |
| 2024-04-22 | 246.00 | 250.00 | 246.00 | 249.50 | 496,639 |
| 2024-04-19 | 246.50 | 248.00 | 246.00 | 247.50 | 715,489 |
| 2024-04-18 | 248.50 | 248.50 | 243.00 | 248.50 | 742,646 |
| 2024-04-17 | 246.50 | 249.00 | 246.50 | 247.50 | 381,135 |
| 2024-04-16 | 247.50 | 249.00 | 246.50 | 247.00 | 748,661 |
| 2024-04-15 | 250.00 | 253.00 | 247.00 | 250.50 | 689,155 |
| 2024-04-12 | 252.00 | 253.50 | 251.50 | 251.50 | 569,876 |
| 2024-04-11 | 251.50 | 252.00 | 248.50 | 250.50 | 641,366 |
| 2024-04-10 | 251.00 | 251.00 | 248.00 | 250.00 | 863,275 |
| 2024-04-09 | 249.50 | 249.50 | 247.50 | 248.00 | 914,280 |
| 2024-04-08 | 247.00 | 249.00 | 247.00 | 249.00 | 1,113,213 |
| 2024-04-05 | 247.50 | 247.50 | 245.50 | 247.00 | 1,105,443 |
| 2024-04-04 | 248.00 | 249.50 | 248.00 | 249.50 | 1,210,995 |
| 2024-04-03 | 247.00 | 249.00 | 247.00 | 248.50 | 1,391,839 |
| 2024-04-02 | 248.00 | 250.50 | 247.50 | 248.00 | 968,808 |
| 2024-04-01 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-03-29 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-03-28 | 248.00 | 250.50 | 248.00 | 250.00 | 1,210,327 |
| 2024-03-27 | 248.00 | 249.50 | 248.00 | 249.00 | 825,100 |
| 2024-03-26 | 246.50 | 249.00 | 246.50 | 249.00 | 3,219,563 |
| 2024-03-25 | 246.50 | 249.00 | 246.50 | 249.00 | 854,640 |
| 2024-03-22 | 247.50 | 249.00 | 247.50 | 249.00 | 877,013 |
| 2024-03-21 | 246.00 | 248.50 | 245.00 | 248.00 | 975,477 |
| 2024-03-20 | 242.00 | 244.50 | 242.00 | 244.00 | 647,514 |
| 2024-03-19 | 244.00 | 244.50 | 243.00 | 244.00 | 1,003,086 |
| 2024-03-18 | 241.50 | 244.00 | 241.50 | 243.00 | 1,180,259 |
| 2024-03-15 | 241.00 | 243.00 | 241.00 | 243.00 | 1,517,349 |
| 2024-03-14 | 244.00 | 245.00 | 242.00 | 243.00 | 743,999 |
| 2024-03-13 | 240.50 | 244.00 | 240.50 | 244.00 | 1,094,228 |
| 2024-03-12 | 243.00 | 243.50 | 242.00 | 242.50 | 1,274,984 |
| 2024-03-11 | 241.00 | 243.00 | 241.00 | 241.50 | 781,021 |
| 2024-03-08 | 242.50 | 243.50 | 242.50 | 243.50 | 691,474 |
| 2024-03-07 | 242.50 | 244.50 | 242.00 | 243.50 | 581,613 |
| 2024-03-06 | 242.50 | 243.50 | 241.50 | 243.00 | 694,726 |
| 2024-03-05 | 240.00 | 242.50 | 240.00 | 241.00 | 665,716 |
| 2024-03-04 | 240.00 | 243.00 | 240.00 | 242.00 | 965,541 |
| 2024-03-01 | 243.00 | 243.00 | 240.50 | 243.00 | 744,493 |
| 2024-02-29 | 240.00 | 241.00 | 240.00 | 240.00 | 1,011,208 |
| 2024-02-28 | 241.00 | 241.50 | 240.00 | 240.50 | 602,482 |
| 2024-02-27 | 241.00 | 242.00 | 240.50 | 241.00 | 553,740 |
| 2024-02-26 | 241.00 | 241.50 | 241.00 | 241.50 | 621,945 |
| 2024-02-23 | 240.50 | 242.00 | 240.50 | 241.50 | 1,028,044 |
| 2024-02-22 | 238.00 | 242.00 | 236.00 | 241.00 | 872,182 |
| 2024-02-21 | 238.00 | 240.50 | 238.00 | 240.00 | 923,749 |
| 2024-02-20 | 239.00 | 240.50 | 238.00 | 238.50 | 542,117 |
| 2024-02-19 | 240.00 | 241.50 | 238.00 | 240.50 | 773,733 |
| 2024-02-16 | 239.00 | 242.00 | 239.00 | 240.50 | 935,596 |
| 2024-02-15 | 238.00 | 240.50 | 238.00 | 239.00 | 820,532 |
| 2024-02-14 | 238.50 | 239.50 | 237.00 | 238.00 | 652,253 |
| 2024-02-13 | 239.50 | 239.50 | 235.50 | 237.50 | 411,602 |
| 2024-02-12 | 238.00 | 240.50 | 238.00 | 240.00 | 800,317 |
| 2024-02-09 | 237.50 | 239.00 | 237.50 | 239.00 | 879,144 |
| 2024-02-08 | 236.50 | 238.50 | 236.00 | 238.00 | 1,167,233 |
| 2024-02-07 | 237.50 | 237.50 | 236.50 | 237.00 | 763,427 |
| 2024-02-06 | 235.50 | 237.50 | 235.50 | 237.50 | 595,704 |
| 2024-02-05 | 234.50 | 237.50 | 234.50 | 236.50 | 1,020,993 |
| 2024-02-02 | 236.50 | 236.50 | 233.00 | 236.00 | 784,275 |
| 2024-02-01 | 231.50 | 235.00 | 231.50 | 233.00 | 1,023,028 |
| 2024-01-31 | 235.50 | 235.50 | 232.00 | 235.50 | 959,977 |
| 2024-01-30 | 230.00 | 235.50 | 230.00 | 235.50 | 1,485,941 |
| 2024-01-29 | 232.50 | 234.00 | 230.50 | 233.50 | 1,293,147 |
| 2024-01-26 | 233.00 | 234.00 | 232.50 | 233.50 | 728,686 |
| 2024-01-25 | 230.50 | 232.50 | 230.00 | 232.50 | 755,137 |
| 2024-01-24 | 234.00 | 234.00 | 232.00 | 232.00 | 655,410 |
| 2024-01-23 | 231.50 | 232.50 | 230.00 | 231.50 | 1,366,386 |
| 2024-01-22 | 232.00 | 233.00 | 231.00 | 232.00 | 1,314,415 |
| 2024-01-19 | 231.50 | 232.00 | 230.50 | 231.50 | 525,857 |
| 2024-01-18 | 227.50 | 231.50 | 227.00 | 231.00 | 609,867 |
| 2024-01-17 | 229.00 | 229.50 | 228.00 | 228.50 | 772,454 |
| 2024-01-16 | 232.00 | 234.00 | 232.00 | 233.00 | 967,816 |
| 2024-01-15 | 232.50 | 234.00 | 232.00 | 233.50 | 957,926 |
| 2024-01-12 | 233.50 | 234.50 | 233.50 | 233.50 | 652,887 |
| 2024-01-11 | 232.00 | 235.00 | 231.50 | 233.00 | 524,489 |
| 2024-01-10 | 232.00 | 233.50 | 232.00 | 233.00 | 630,688 |
| 2024-01-09 | 233.00 | 233.50 | 232.00 | 233.00 | 391,076 |
| 2024-01-08 | 231.00 | 232.00 | 230.00 | 232.00 | 454,017 |
| 2024-01-05 | 233.00 | 233.00 | 231.00 | 232.00 | 418,220 |
| 2024-01-04 | 234.00 | 234.50 | 232.00 | 233.00 | 433,495 |
| 2024-01-03 | 236.00 | 236.50 | 233.50 | 233.50 | 584,496 |
| 2024-01-02 | 237.50 | 238.00 | 235.50 | 236.50 | 586,577 |
| 2024-01-01 | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 2023-12-29 | 236.50 | 238.00 | 233.50 | 237.50 | 587,939 |
| 2023-12-28 | 234.50 | 236.50 | 232.00 | 236.50 | 709,417 |
| 2023-12-27 | 235.00 | 236.00 | 233.50 | 234.00 | 396,426 |
| 2023-12-26 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-12-25 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-12-22 | 233.50 | 233.50 | 232.00 | 233.00 | 221,175 |
| 2023-12-21 | 234.00 | 234.50 | 231.50 | 233.50 | 572,346 |
| 2023-12-20 | 235.00 | 235.50 | 233.00 | 235.50 | 480,830 |
| 2023-12-19 | 235.00 | 235.00 | 232.50 | 233.00 | 446,117 |
| 2023-12-18 | 232.50 | 234.50 | 232.50 | 232.50 | 773,190 |
| 2023-12-15 | 233.00 | 235.00 | 231.50 | 232.50 | 1,331,691 |
| 2023-12-14 | 232.50 | 233.50 | 230.50 | 232.50 | 1,183,442 |
| 2023-12-13 | 230.50 | 231.00 | 229.50 | 229.50 | 921,795 |
| 2023-12-12 | 229.00 | 230.50 | 229.00 | 230.00 | 753,725 |
| 2023-12-11 | 228.50 | 230.00 | 227.50 | 230.00 | 856,941 |
| 2023-12-08 | 228.00 | 228.50 | 226.00 | 228.00 | 467,414 |
| 2023-12-07 | 225.50 | 228.00 | 225.50 | 227.50 | 390,262 |
| 2023-12-06 | 223.50 | 227.50 | 223.50 | 227.00 | 506,647 |
| 2023-12-05 | 225.00 | 226.50 | 224.50 | 225.50 | 822,544 |
| 2023-12-04 | 227.50 | 228.00 | 225.00 | 225.00 | 1,016,131 |
| 2023-12-01 | 227.00 | 228.00 | 227.00 | 227.50 | 443,605 |
| 2023-11-30 | 226.00 | 227.50 | 225.50 | 227.00 | 646,895 |
| 2023-11-29 | 225.50 | 227.50 | 224.00 | 227.00 | 441,561 |
| 2023-11-28 | 227.00 | 227.50 | 226.00 | 226.00 | 567,595 |
| 2023-11-27 | 228.00 | 228.50 | 227.50 | 227.50 | 440,145 |
| 2023-11-24 | 228.50 | 229.00 | 228.00 | 228.50 | 403,945 |
| 2023-11-23 | 227.00 | 229.50 | 227.00 | 229.00 | 435,508 |
| 2023-11-22 | 228.50 | 230.50 | 227.00 | 230.00 | 706,025 |
| 2023-11-21 | 230.00 | 230.00 | 227.50 | 228.00 | 539,945 |
| 2023-11-20 | 230.00 | 231.00 | 229.50 | 230.50 | 747,841 |
| 2023-11-17 | 230.50 | 231.50 | 230.00 | 230.50 | 708,606 |
| 2023-11-16 | 227.00 | 230.00 | 227.00 | 229.50 | 493,677 |
| 2023-11-15 | 229.50 | 232.00 | 227.50 | 232.00 | 891,074 |
| 2023-11-14 | 225.50 | 229.00 | 225.50 | 229.00 | 898,688 |
| 2023-11-13 | 222.00 | 226.00 | 222.00 | 226.00 | 410,732 |
| 2023-11-10 | 223.00 | 225.00 | 223.00 | 224.00 | 617,954 |
| 2023-11-09 | 223.00 | 226.00 | 223.00 | 226.00 | 430,562 |
| 2023-11-08 | 218.00 | 224.50 | 218.00 | 224.00 | 752,899 |
| 2023-11-07 | 221.00 | 222.50 | 221.00 | 221.50 | 732,234 |
| 2023-11-06 | 222.00 | 222.50 | 221.50 | 222.00 | 516,061 |
| 2023-11-03 | 222.00 | 222.00 | 218.50 | 222.00 | 707,426 |
| 2023-11-02 | 217.00 | 220.00 | 216.50 | 220.00 | 837,410 |
| 2023-11-01 | 213.00 | 215.00 | 212.00 | 214.00 | 728,275 |
| 2023-10-31 | 213.00 | 214.00 | 212.50 | 214.00 | 774,199 |
| 2023-10-30 | 210.50 | 213.00 | 209.00 | 210.50 | 737,800 |
| 2023-10-27 | 213.00 | 213.50 | 210.50 | 210.50 | 357,371 |
| 2023-10-26 | 212.00 | 213.00 | 212.00 | 212.50 | 453,207 |
| 2023-10-25 | 214.00 | 216.50 | 213.00 | 215.50 | 815,141 |
| 2023-10-24 | 213.50 | 216.50 | 213.00 | 216.00 | 517,327 |
| 2023-10-23 | 216.50 | 216.50 | 214.50 | 215.00 | 466,325 |
| 2023-10-20 | 217.00 | 219.00 | 216.50 | 216.50 | 720,741 |
| 2023-10-19 | 220.50 | 221.50 | 220.50 | 221.00 | 486,110 |
| 2023-10-18 | 222.00 | 223.00 | 222.00 | 222.50 | 518,416 |
| 2023-10-17 | 221.50 | 224.00 | 221.00 | 224.00 | 472,381 |
| 2023-10-16 | 223.50 | 223.50 | 221.00 | 223.00 | 447,532 |
| 2023-10-13 | 224.50 | 224.50 | 221.50 | 221.50 | 661,565 |
| 2023-10-12 | 221.00 | 225.00 | 221.00 | 224.00 | 419,512 |
| 2023-10-11 | 219.50 | 223.00 | 219.50 | 222.00 | 799,843 |
| 2023-10-10 | 222.50 | 223.50 | 221.50 | 223.50 | 725,869 |
| 2023-10-09 | 219.50 | 220.00 | 218.50 | 219.50 | 612,252 |
| 2023-10-06 | 220.00 | 220.50 | 216.50 | 219.00 | 455,137 |
| 2023-10-05 | 219.00 | 220.50 | 219.00 | 219.50 | 352,347 |
| 2023-10-04 | 219.50 | 219.50 | 218.00 | 218.00 | 619,715 |
| 2023-10-03 | 221.00 | 222.50 | 220.00 | 220.00 | 534,648 |
| 2023-10-02 | 225.00 | 225.00 | 221.50 | 221.50 | 510,094 |
| 2023-09-29 | 224.00 | 224.50 | 223.00 | 223.50 | 374,628 |
| 2023-09-28 | 225.00 | 225.00 | 222.00 | 222.00 | 785,126 |
| 2023-09-27 | 225.50 | 225.50 | 223.50 | 223.50 | 515,713 |
| 2023-09-26 | 226.00 | 226.50 | 224.00 | 225.50 | 400,148 |
| 2023-09-25 | 228.00 | 228.00 | 225.50 | 225.50 | 824,100 |
| 2023-09-22 | 228.00 | 228.50 | 227.50 | 227.50 | 918,601 |
| 2023-09-21 | 229.00 | 229.50 | 228.00 | 229.00 | 1,047,941 |
| 2023-09-20 | 230.50 | 231.00 | 228.00 | 230.00 | 592,257 |
| 2023-09-19 | 228.50 | 231.00 | 228.50 | 228.50 | 828,529 |
| 2023-09-18 | 230.00 | 230.00 | 229.00 | 229.50 | 936,252 |
| 2023-09-15 | 230.00 | 233.00 | 229.00 | 233.00 | 2,497,396 |
| 2023-09-14 | 221.00 | 230.50 | 221.00 | 230.50 | 1,320,850 |
| 2023-09-13 | 222.50 | 224.00 | 222.50 | 224.00 | 927,377 |
| 2023-09-12 | 223.00 | 224.00 | 223.00 | 223.50 | 906,403 |
| 2023-09-11 | 221.00 | 223.50 | 221.00 | 223.00 | 612,674 |
| 2023-09-08 | 222.50 | 224.00 | 222.50 | 223.00 | 315,050 |
| 2023-09-07 | 223.50 | 224.00 | 223.00 | 223.50 | 496,468 |
| 2023-09-06 | 220.50 | 224.00 | 220.50 | 223.50 | 584,157 |
| 2023-09-05 | 222.00 | 225.00 | 221.50 | 224.00 | 629,499 |
| 2023-09-04 | 223.00 | 224.50 | 223.00 | 224.00 | 755,297 |
| 2023-09-01 | 222.50 | 224.00 | 222.00 | 223.00 | 546,697 |
| 2023-08-31 | 222.00 | 225.00 | 222.00 | 224.00 | 1,226,138 |
| 2023-08-30 | 224.00 | 224.00 | 222.50 | 223.50 | 934,446 |
| 2023-08-29 | 221.00 | 224.50 | 221.00 | 222.50 | 1,225,574 |
| 2023-08-28 | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 2023-08-25 | 220.00 | 221.00 | 219.50 | 219.50 | 615,152 |
| 2023-08-24 | 221.50 | 222.00 | 220.50 | 220.50 | 680,200 |
| 2023-08-23 | 218.50 | 221.50 | 218.50 | 221.50 | 489,716 |
| 2023-08-22 | 219.50 | 221.00 | 218.50 | 219.00 | 935,509 |
| 2023-08-21 | 222.00 | 222.00 | 218.50 | 218.50 | 1,082,900 |
| 2023-08-18 | 222.00 | 222.00 | 220.00 | 221.00 | 560,792 |
| 2023-08-17 | 224.50 | 225.00 | 223.00 | 223.00 | 373,271 |
| 2023-08-16 | 219.00 | 227.00 | 219.00 | 226.00 | 648,017 |
| 2023-08-15 | 228.50 | 228.50 | 227.00 | 227.00 | 437,124 |
| 2023-08-14 | 229.50 | 229.50 | 228.50 | 229.50 | 363,723 |
| 2023-08-11 | 230.50 | 230.50 | 228.50 | 229.00 | 338,262 |
| 2023-08-10 | 231.00 | 232.50 | 230.00 | 230.50 | 873,297 |
| 2023-08-09 | 232.50 | 232.50 | 230.50 | 230.50 | 590,677 |
| 2023-08-08 | 228.50 | 230.00 | 228.50 | 229.50 | 377,646 |
| 2023-08-07 | 231.00 | 231.50 | 229.50 | 230.00 | 683,325 |
| 2023-08-04 | 228.50 | 232.50 | 228.50 | 230.50 | 779,108 |
| 2023-08-03 | 230.50 | 231.00 | 229.50 | 230.50 | 451,297 |
| 2023-08-02 | 231.50 | 232.50 | 229.50 | 231.50 | 640,375 |
| 2023-08-01 | 234.50 | 235.00 | 233.50 | 234.00 | 1,227,861 |
| 2023-07-31 | 232.00 | 236.00 | 232.00 | 235.00 | 1,063,088 |
| 2023-07-28 | 233.50 | 234.00 | 233.00 | 234.00 | 1,052,909 |
| 2023-07-27 | 231.50 | 234.00 | 231.50 | 234.00 | 679,976 |
| 2023-07-26 | 232.00 | 232.00 | 231.00 | 232.00 | 490,142 |
| 2023-07-25 | 233.00 | 233.50 | 231.50 | 232.00 | 611,258 |
| 2023-07-24 | 232.00 | 233.00 | 231.00 | 233.00 | 533,490 |
| 2023-07-21 | 231.50 | 233.50 | 231.50 | 233.00 | 430,119 |
| 2023-07-20 | 232.00 | 234.00 | 232.00 | 234.00 | 564,727 |
| 2023-07-19 | 227.00 | 233.00 | 227.00 | 233.00 | 931,419 |
| 2023-07-18 | 224.00 | 226.50 | 224.00 | 226.50 | 757,594 |
| 2023-07-17 | 226.00 | 226.00 | 225.00 | 225.00 | 612,568 |
| 2023-07-14 | 227.00 | 227.00 | 225.00 | 226.00 | 528,642 |
| 2023-07-13 | 225.00 | 227.00 | 225.00 | 226.00 | 497,966 |
| 2023-07-12 | 223.50 | 226.50 | 223.50 | 226.00 | 542,023 |
| 2023-07-11 | 221.00 | 222.50 | 221.00 | 222.50 | 701,093 |
| 2023-07-10 | 219.50 | 221.50 | 219.00 | 221.50 | 586,893 |
| 2023-07-07 | 220.00 | 221.00 | 220.00 | 220.00 | 483,119 |
| 2023-07-06 | 223.00 | 223.00 | 220.00 | 220.00 | 551,322 |
| 2023-07-05 | 225.00 | 225.50 | 224.00 | 225.00 | 476,447 |
| 2023-07-04 | 227.50 | 227.50 | 225.00 | 225.00 | 767,799 |
| 2023-07-03 | 228.00 | 228.50 | 225.50 | 226.00 | 824,536 |
| 2023-06-30 | 221.50 | 227.00 | 221.50 | 226.50 | 753,272 |
| 2023-06-29 | 224.50 | 224.50 | 223.50 | 224.00 | 834,415 |
| 2023-06-28 | 221.00 | 225.00 | 221.00 | 224.00 | 641,398 |
| 2023-06-27 | 221.00 | 222.00 | 219.50 | 220.00 | 785,178 |
| 2023-06-26 | 221.00 | 222.00 | 218.50 | 220.00 | 881,139 |
| 2023-06-23 | 221.00 | 223.50 | 221.00 | 221.50 | 726,265 |
| 2023-06-22 | 224.00 | 225.00 | 223.00 | 224.50 | 487,156 |
| 2023-06-21 | 224.50 | 227.00 | 224.50 | 225.00 | 453,524 |
| 2023-06-20 | 226.00 | 227.50 | 225.50 | 226.50 | 524,444 |
| 2023-06-19 | 228.00 | 229.00 | 227.00 | 228.00 | 650,002 |
| 2023-06-16 | 231.00 | 233.00 | 230.00 | 230.00 | 1,182,633 |
| 2023-06-15 | 232.00 | 232.00 | 230.00 | 230.00 | 429,569 |
| 2023-06-14 | 232.00 | 232.50 | 230.50 | 230.50 | 1,143,373 |
| 2023-06-13 | 229.00 | 232.00 | 229.00 | 231.00 | 1,571,462 |
| 2023-06-12 | 229.50 | 231.00 | 229.50 | 231.00 | 457,442 |
| 2023-06-09 | 228.50 | 229.50 | 228.00 | 228.50 | 681,418 |
| 2023-06-08 | 231.00 | 231.00 | 227.50 | 228.50 | 392,474 |
| 2023-06-07 | 230.00 | 231.50 | 229.50 | 229.50 | 711,771 |
| 2023-06-06 | 229.00 | 232.50 | 229.00 | 232.50 | 462,195 |
| 2023-06-05 | 228.00 | 233.00 | 228.00 | 231.50 | 717,847 |
| 2023-06-02 | 226.00 | 231.00 | 226.00 | 231.00 | 699,834 |
| 2023-06-01 | 229.50 | 229.50 | 225.50 | 227.00 | 494,501 |
| 2023-05-31 | 225.50 | 228.50 | 225.50 | 226.00 | 829,077 |
| 2023-05-30 | 230.00 | 230.00 | 227.00 | 228.50 | 708,610 |
| 2023-05-29 | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 2023-05-26 | 226.00 | 229.50 | 226.00 | 228.50 | 1,048,325 |
| 2023-05-25 | 225.50 | 228.50 | 225.50 | 227.50 | 534,810 |
| 2023-05-24 | 226.50 | 227.50 | 225.50 | 227.00 | 598,846 |
| 2023-05-23 | 231.00 | 232.00 | 228.50 | 230.00 | 609,449 |
| 2023-05-22 | 232.00 | 232.50 | 231.00 | 232.00 | 1,195,755 |
| 2023-05-19 | 236.00 | 236.00 | 232.50 | 233.00 | 604,329 |
| 2023-05-18 | 228.00 | 234.00 | 227.50 | 232.50 | 834,651 |
| 2023-05-17 | 227.00 | 231.00 | 226.50 | 230.50 | 416,652 |
| 2023-05-16 | 226.50 | 230.50 | 226.50 | 230.00 | 520,022 |
| 2023-05-15 | 226.50 | 230.50 | 226.50 | 228.50 | 798,084 |
| 2023-05-12 | 228.00 | 229.50 | 228.00 | 228.00 | 580,252 |
| 2023-05-11 | 228.00 | 229.50 | 227.00 | 228.50 | 575,905 |
| 2023-05-10 | 226.00 | 227.00 | 225.00 | 227.00 | 923,125 |
| 2023-05-09 | 228.50 | 228.50 | 227.00 | 227.50 | 656,569 |
| 2023-05-08 | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 2023-05-05 | 226.00 | 230.50 | 225.00 | 230.50 | 462,767 |
| 2023-05-04 | 224.50 | 227.50 | 224.50 | 227.50 | 612,028 |
| 2023-05-03 | 225.50 | 229.00 | 225.00 | 228.50 | 796,779 |
| 2023-05-02 | 226.50 | 229.50 | 225.50 | 226.00 | 869,337 |
| 2023-05-01 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2023-04-28 | 225.00 | 227.50 | 225.00 | 227.00 | 896,900 |
| 2023-04-27 | 224.50 | 227.00 | 224.00 | 225.50 | 617,120 |
| 2023-04-26 | 223.50 | 225.50 | 223.50 | 225.50 | 875,599 |
| 2023-04-25 | 225.00 | 227.00 | 225.00 | 227.00 | 541,828 |
| 2023-04-24 | 226.50 | 227.50 | 225.00 | 226.50 | 723,264 |
| 2023-04-21 | 223.50 | 228.00 | 223.50 | 228.00 | 699,401 |
| 2023-04-20 | 224.50 | 226.50 | 224.50 | 226.00 | 732,824 |
| 2023-04-19 | 223.00 | 226.00 | 223.00 | 225.50 | 540,676 |
| 2023-04-18 | 225.50 | 227.50 | 225.00 | 226.00 | 679,865 |
| 2023-04-17 | 225.50 | 226.50 | 225.00 | 226.00 | 914,165 |
| 2023-04-14 | 225.00 | 226.50 | 223.00 | 226.50 | 670,969 |
| 2023-04-13 | 221.00 | 224.50 | 221.00 | 224.50 | 550,655 |
| 2023-04-12 | 221.50 | 224.50 | 220.00 | 223.00 | 1,016,605 |
| 2023-04-11 | 222.00 | 222.00 | 220.50 | 221.50 | 869,579 |
| 2023-04-10 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-04-07 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-04-06 | 216.00 | 220.00 | 216.00 | 220.00 | 847,545 |
| 2023-04-05 | 220.00 | 220.00 | 217.50 | 218.00 | 954,716 |
| 2023-04-04 | 220.00 | 221.50 | 219.50 | 219.50 | 1,008,929 |
| 2023-04-03 | 222.00 | 224.00 | 221.00 | 221.00 | 986,980 |
| 2023-03-31 | 221.50 | 222.00 | 219.50 | 222.00 | 1,200,916 |
| 2023-03-30 | 221.00 | 221.50 | 219.50 | 221.00 | 1,204,912 |
| 2023-03-29 | 221.00 | 221.00 | 218.00 | 218.50 | 1,158,223 |
| 2023-03-28 | 218.00 | 220.00 | 216.00 | 216.50 | 1,408,045 |
| 2023-03-27 | 220.50 | 220.50 | 218.00 | 218.00 | 918,444 |
| 2023-03-24 | 219.50 | 219.50 | 216.00 | 217.50 | 774,197 |
| 2023-03-23 | 221.00 | 221.50 | 220.00 | 221.00 | 538,532 |
| 2023-03-22 | 218.00 | 222.00 | 216.50 | 222.00 | 651,654 |
| 2023-03-21 | 218.50 | 222.50 | 217.00 | 220.50 | 772,455 |
| 2023-03-20 | 215.50 | 218.50 | 212.50 | 218.00 | 850,443 |
| 2023-03-17 | 218.50 | 221.00 | 216.00 | 217.50 | 1,504,926 |
| 2023-03-16 | 218.50 | 219.00 | 215.50 | 219.00 | 912,968 |
| 2023-03-15 | 217.50 | 220.50 | 213.50 | 216.50 | 1,526,140 |
| 2023-03-14 | 219.00 | 222.00 | 216.00 | 222.00 | 1,110,913 |
| 2023-03-13 | 226.50 | 226.50 | 216.50 | 218.00 | 1,228,101 |
| 2023-03-10 | 224.00 | 225.00 | 222.00 | 225.00 | 898,099 |
| 2023-03-09 | 228.50 | 230.00 | 227.00 | 229.00 | 979,745 |
| 2023-03-08 | 232.00 | 232.00 | 229.00 | 231.00 | 918,639 |
| 2023-03-07 | 229.50 | 232.50 | 229.50 | 232.00 | 796,606 |
| 2023-03-06 | 228.50 | 232.00 | 228.00 | 232.00 | 792,429 |
| 2023-03-03 | 228.00 | 231.00 | 228.00 | 230.50 | 691,602 |
| 2023-03-02 | 227.50 | 229.00 | 225.50 | 227.50 | 829,703 |
| 2023-03-01 | 227.50 | 229.00 | 227.00 | 227.50 | 1,134,381 |
| 2023-02-28 | 227.00 | 227.00 | 224.50 | 226.50 | 889,128 |
| 2023-02-27 | 225.50 | 227.50 | 225.50 | 227.50 | 1,197,239 |
| 2023-02-24 | 228.50 | 228.50 | 225.50 | 226.00 | 636,247 |
| 2023-02-23 | 223.00 | 227.50 | 223.00 | 226.50 | 622,077 |
| 2023-02-22 | 226.00 | 228.00 | 225.50 | 227.50 | 767,245 |
| 2023-02-21 | 231.00 | 231.00 | 227.50 | 229.00 | 605,596 |
| 2023-02-20 | 231.50 | 233.00 | 231.50 | 232.00 | 631,744 |
| 2023-02-17 | 231.50 | 233.00 | 231.00 | 233.00 | 769,640 |
| 2023-02-16 | 235.00 | 236.50 | 232.50 | 234.00 | 925,047 |
| 2023-02-15 | 232.00 | 234.50 | 232.00 | 233.50 | 761,944 |
| 2023-02-14 | 233.50 | 234.00 | 230.00 | 230.50 | 925,236 |
| 2023-02-13 | 233.50 | 233.50 | 230.50 | 231.50 | 829,192 |
| 2023-02-10 | 233.50 | 233.50 | 228.50 | 231.00 | 780,533 |
| 2023-02-09 | 230.50 | 234.50 | 230.50 | 232.50 | 610,472 |
| 2023-02-08 | 234.00 | 234.50 | 232.00 | 232.00 | 1,204,767 |
| 2023-02-07 | 232.50 | 234.50 | 232.00 | 233.00 | 759,752 |
| 2023-02-06 | 235.00 | 236.00 | 232.50 | 234.00 | 705,257 |
| 2023-02-03 | 235.50 | 236.50 | 232.00 | 235.50 | 1,114,957 |
| 2023-02-02 | 228.50 | 236.00 | 228.50 | 236.00 | 1,099,945 |
| 2023-02-01 | 228.00 | 229.50 | 227.00 | 227.00 | 847,804 |
| 2023-01-31 | 227.00 | 228.00 | 225.00 | 227.00 | 547,509 |
| 2023-01-30 | 226.00 | 228.00 | 226.00 | 226.50 | 731,535 |
| 2023-01-27 | 226.00 | 230.00 | 225.00 | 230.00 | 770,721 |
| 2023-01-26 | 226.00 | 228.50 | 226.00 | 228.00 | 858,524 |
| 2023-01-25 | 227.00 | 227.50 | 223.00 | 225.50 | 720,159 |
| 2023-01-24 | 224.50 | 228.50 | 224.50 | 228.00 | 543,586 |
| 2023-01-23 | 222.00 | 227.00 | 222.00 | 227.00 | 657,434 |
| 2023-01-20 | 223.00 | 224.50 | 222.50 | 224.50 | 461,150 |
| 2023-01-19 | 225.00 | 225.00 | 222.00 | 222.50 | 566,036 |
| 2023-01-18 | 224.50 | 230.00 | 224.50 | 225.50 | 819,408 |
| 2023-01-17 | 229.00 | 229.00 | 226.50 | 226.50 | 1,025,936 |
| 2023-01-16 | 227.50 | 229.50 | 226.50 | 229.00 | 879,641 |
| 2023-01-13 | 227.00 | 228.00 | 226.00 | 228.00 | 452,149 |
| 2023-01-12 | 223.50 | 226.00 | 223.00 | 226.00 | 634,320 |
| 2023-01-11 | 222.50 | 225.00 | 222.00 | 223.00 | 1,059,140 |
| 2023-01-10 | 220.00 | 222.00 | 220.00 | 220.50 | 465,322 |
| 2023-01-09 | 220.50 | 222.00 | 219.00 | 221.50 | 772,433 |
| 2023-01-06 | 222.00 | 222.00 | 219.50 | 220.00 | 3,162,654 |
| 2023-01-05 | 220.00 | 223.50 | 220.00 | 223.50 | 324,363 |
| 2023-01-04 | 222.50 | 224.00 | 220.50 | 222.00 | 1,400,667 |
| 2023-01-03 | 222.50 | 225.00 | 220.50 | 221.00 | 945,826 |
| 2023-01-02 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2022-12-30 | 219.50 | 221.50 | 219.50 | 221.50 | 347,353 |
| 2022-12-29 | 218.50 | 221.00 | 217.00 | 221.00 | 357,972 |
| 2022-12-28 | 221.00 | 221.00 | 218.50 | 219.00 | 251,107 |
| 2022-12-27 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-12-26 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-12-23 | 217.00 | 220.00 | 217.00 | 220.00 | 261,002 |
| 2022-12-22 | 218.00 | 220.00 | 217.00 | 218.00 | 483,471 |
| 2022-12-21 | 217.50 | 220.50 | 217.00 | 219.50 | 323,656 |
| 2022-12-20 | 216.00 | 216.50 | 213.50 | 215.50 | 844,609 |
| 2022-12-19 | 215.00 | 215.50 | 214.00 | 215.00 | 724,494 |
| 2022-12-16 | 215.50 | 216.50 | 213.50 | 213.50 | 1,539,972 |
| 2022-12-15 | 216.50 | 217.50 | 215.50 | 216.50 | 486,109 |
| 2022-12-14 | 218.50 | 219.50 | 218.50 | 219.00 | 657,541 |
| 2022-12-13 | 216.00 | 221.00 | 216.00 | 219.50 | 937,541 |
| 2022-12-12 | 216.00 | 216.50 | 215.00 | 216.50 | 512,566 |
| 2022-12-09 | 217.00 | 217.50 | 216.50 | 217.50 | 422,043 |
| 2022-12-08 | 214.00 | 219.00 | 214.00 | 218.00 | 509,211 |
| 2022-12-07 | 216.50 | 217.00 | 214.00 | 216.00 | 1,088,622 |
| 2022-12-06 | 220.00 | 221.00 | 216.00 | 216.50 | 705,789 |
| 2022-12-05 | 224.00 | 224.00 | 221.50 | 222.50 | 457,088 |
| 2022-12-02 | 225.00 | 225.00 | 220.00 | 222.50 | 638,606 |
| 2022-12-01 | 224.00 | 226.00 | 223.50 | 224.50 | 451,395 |
| 2022-11-30 | 221.50 | 224.00 | 220.50 | 224.00 | 629,012 |
| 2022-11-29 | 223.50 | 224.50 | 221.50 | 221.50 | 654,373 |
| 2022-11-28 | 222.00 | 224.00 | 221.00 | 224.00 | 446,997 |
| 2022-11-25 | 224.50 | 225.00 | 223.50 | 225.00 | 1,803,862 |
| 2022-11-24 | 224.50 | 225.50 | 223.50 | 224.50 | 559,248 |
| 2022-11-23 | 226.50 | 228.00 | 225.50 | 226.00 | 484,551 |
| 2022-11-22 | 223.50 | 227.00 | 223.50 | 227.00 | 605,931 |
| 2022-11-21 | 224.00 | 227.00 | 223.00 | 227.00 | 963,275 |
| 2022-11-18 | 224.00 | 225.50 | 224.00 | 225.00 | 592,245 |
| 2022-11-17 | 223.50 | 226.00 | 223.50 | 226.00 | 342,976 |
| 2022-11-16 | 225.00 | 227.00 | 224.00 | 227.00 | 636,623 |
| 2022-11-15 | 228.00 | 229.50 | 226.50 | 228.50 | 426,656 |
| 2022-11-14 | 228.00 | 230.50 | 225.50 | 230.00 | 805,750 |
| 2022-11-11 | 227.50 | 232.00 | 227.50 | 229.00 | 895,932 |
| 2022-11-10 | 220.50 | 227.50 | 220.00 | 227.50 | 1,126,787 |
| 2022-11-09 | 218.50 | 223.00 | 218.00 | 222.00 | 578,225 |
| 2022-11-08 | 216.00 | 222.50 | 216.00 | 222.00 | 1,567,411 |
| 2022-11-07 | 217.50 | 221.50 | 217.50 | 219.50 | 620,654 |
| 2022-11-04 | 219.00 | 222.50 | 218.00 | 221.00 | 827,255 |
| 2022-11-03 | 215.00 | 218.00 | 214.00 | 218.00 | 439,498 |
| 2022-11-02 | 217.00 | 218.50 | 215.50 | 218.00 | 583,317 |
| 2022-11-01 | 218.50 | 222.50 | 218.50 | 219.50 | 852,177 |
| 2022-10-31 | 215.00 | 219.50 | 215.00 | 218.50 | 591,781 |
| 2022-10-28 | 215.50 | 217.00 | 213.50 | 217.00 | 582,949 |
| 2022-10-27 | 218.50 | 219.00 | 216.50 | 218.00 | 504,363 |
| 2022-10-26 | 215.50 | 221.00 | 215.50 | 219.50 | 754,077 |
| 2022-10-25 | 213.50 | 217.50 | 213.00 | 217.50 | 561,495 |
| 2022-10-24 | 212.50 | 214.50 | 210.00 | 213.50 | 477,277 |
| 2022-10-21 | 210.00 | 212.50 | 208.00 | 212.50 | 467,359 |
| 2022-10-20 | 211.50 | 213.00 | 209.50 | 213.00 | 522,637 |
| 2022-10-19 | 212.50 | 212.50 | 209.50 | 211.00 | 696,022 |
| 2022-10-18 | 215.00 | 215.50 | 210.50 | 212.00 | 628,916 |
| 2022-10-17 | 208.50 | 212.50 | 205.00 | 211.00 | 756,027 |
| 2022-10-14 | 207.50 | 211.50 | 206.50 | 206.50 | 1,052,363 |
| 2022-10-13 | 207.00 | 209.00 | 200.00 | 204.50 | 765,773 |
| 2022-10-12 | 207.00 | 208.00 | 204.00 | 205.00 | 1,740,541 |
| 2022-10-11 | 207.00 | 208.50 | 204.50 | 206.50 | 526,907 |
| 2022-10-10 | 211.00 | 212.00 | 209.50 | 209.50 | 793,269 |
| 2022-10-07 | 215.50 | 216.00 | 212.50 | 213.00 | 520,047 |
| 2022-10-06 | 214.50 | 216.00 | 213.00 | 216.00 | 617,902 |
| 2022-10-05 | 214.00 | 215.00 | 213.00 | 215.00 | 580,420 |
| 2022-10-04 | 207.00 | 218.00 | 207.00 | 218.00 | 523,170 |
| 2022-10-03 | 208.00 | 208.00 | 204.50 | 207.50 | 688,354 |
| 2022-09-30 | 203.50 | 211.50 | 203.50 | 211.50 | 1,269,964 |
| 2022-09-29 | 209.50 | 211.50 | 204.50 | 205.50 | 1,043,236 |
| 2022-09-28 | 214.00 | 215.00 | 209.50 | 212.00 | 1,070,630 |
| 2022-09-27 | 214.50 | 218.00 | 213.00 | 213.00 | 1,146,003 |
| 2022-09-26 | 217.50 | 221.50 | 215.00 | 216.00 | 785,080 |
| 2022-09-23 | 217.00 | 219.00 | 215.00 | 217.50 | 653,896 |
| 2022-09-22 | 217.00 | 220.00 | 217.00 | 218.50 | 761,670 |
| 2022-09-21 | 218.50 | 223.00 | 218.50 | 223.00 | 684,447 |
| 2022-09-20 | 219.50 | 222.50 | 216.00 | 219.00 | 765,693 |
| 2022-09-19 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-09-16 | 219.00 | 221.00 | 216.50 | 220.00 | 1,048,236 |
| 2022-09-15 | 222.00 | 222.00 | 219.50 | 220.50 | 780,957 |
| 2022-09-14 | 217.00 | 219.50 | 217.00 | 219.00 | 1,344,568 |
| 2022-09-13 | 223.00 | 227.50 | 219.50 | 219.50 | 1,192,245 |
| 2022-09-12 | 222.00 | 225.50 | 222.00 | 225.50 | 985,457 |
| 2022-09-09 | 219.00 | 223.00 | 218.00 | 222.50 | 762,022 |
| 2022-09-08 | 214.00 | 219.50 | 214.00 | 218.50 | 939,649 |
| 2022-09-07 | 214.50 | 217.00 | 213.50 | 217.00 | 672,316 |
| 2022-09-06 | 214.50 | 216.50 | 213.00 | 215.00 | 978,648 |
| 2022-09-05 | 216.50 | 216.50 | 214.50 | 215.50 | 864,558 |
| 2022-09-02 | 214.00 | 220.50 | 214.00 | 220.50 | 842,778 |
| 2022-09-01 | 218.00 | 218.00 | 214.00 | 214.00 | 582,962 |
| 2022-08-31 | 219.00 | 221.00 | 218.00 | 219.00 | 796,410 |
| 2022-08-30 | 225.00 | 225.00 | 218.50 | 219.00 | 1,073,036 |
| 2022-08-29 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-08-26 | 224.50 | 224.50 | 222.00 | 222.00 | 908,974 |
| 2022-08-25 | 223.50 | 225.00 | 222.00 | 224.00 | 870,631 |
| 2022-08-24 | 222.50 | 223.50 | 220.00 | 223.50 | 1,028,944 |
| 2022-08-23 | 225.00 | 226.00 | 222.50 | 222.50 | 1,221,693 |
| 2022-08-22 | 228.50 | 228.50 | 226.00 | 226.00 | 730,944 |
| 2022-08-19 | 230.50 | 231.00 | 230.00 | 230.50 | 725,272 |
| 2022-08-18 | 229.50 | 231.50 | 229.50 | 231.00 | 845,483 |
| 2022-08-17 | 233.00 | 233.00 | 229.50 | 229.50 | 835,047 |
| 2022-08-16 | 236.00 | 236.50 | 233.50 | 233.50 | 1,366,493 |
| 2022-08-15 | 235.50 | 236.50 | 234.00 | 236.50 | 480,236 |
| 2022-08-12 | 234.50 | 235.00 | 233.50 | 235.00 | 582,326 |
| 2022-08-11 | 231.00 | 234.00 | 230.50 | 233.00 | 699,519 |
| 2022-08-10 | 228.50 | 231.50 | 227.50 | 231.00 | 577,073 |
| 2022-08-09 | 230.00 | 230.00 | 225.50 | 227.50 | 737,583 |
| 2022-08-08 | 224.00 | 230.00 | 224.00 | 229.50 | 850,433 |
| 2022-08-05 | 226.50 | 229.00 | 226.00 | 228.00 | 603,832 |
| 2022-08-04 | 225.00 | 228.00 | 224.50 | 228.00 | 556,438 |
| 2022-08-03 | 222.00 | 226.50 | 220.50 | 226.50 | 590,323 |
| 2022-08-02 | 224.00 | 224.00 | 220.00 | 222.00 | 940,448 |
| 2022-08-01 | 224.00 | 225.50 | 222.50 | 224.50 | 690,542 |
| 2022-07-29 | 223.00 | 227.00 | 223.00 | 225.50 | 971,134 |
| 2022-07-28 | 223.00 | 223.00 | 219.50 | 222.50 | 373,225 |
| 2022-07-27 | 221.50 | 221.50 | 219.50 | 221.00 | 334,438 |
| 2022-07-26 | 221.00 | 222.00 | 218.00 | 218.50 | 551,719 |
| 2022-07-25 | 217.50 | 222.50 | 217.00 | 221.00 | 675,579 |
| 2022-07-22 | 220.00 | 224.50 | 220.00 | 222.00 | 768,303 |
| 2022-07-21 | 217.50 | 222.00 | 217.50 | 221.50 | 603,258 |
| 2022-07-20 | 215.50 | 219.00 | 215.50 | 218.50 | 481,450 |
| 2022-07-19 | 209.00 | 215.50 | 209.00 | 214.50 | 527,423 |
| 2022-07-18 | 212.00 | 213.00 | 210.50 | 211.00 | 519,672 |
| 2022-07-15 | 207.00 | 210.50 | 207.00 | 210.00 | 372,549 |
| 2022-07-14 | 207.00 | 207.50 | 204.50 | 205.00 | 529,654 |
| 2022-07-13 | 208.50 | 209.00 | 205.00 | 207.00 | 509,473 |
| 2022-07-12 | 206.00 | 210.50 | 206.00 | 210.00 | 443,889 |
| 2022-07-11 | 209.50 | 210.50 | 208.50 | 210.00 | 567,727 |
| 2022-07-08 | 209.50 | 211.50 | 209.00 | 211.50 | 550,079 |
| 2022-07-07 | 209.50 | 211.00 | 208.00 | 211.00 | 521,870 |
| 2022-07-06 | 206.50 | 209.00 | 206.50 | 208.00 | 976,399 |
| 2022-07-05 | 206.50 | 207.50 | 202.50 | 204.00 | 910,401 |
| 2022-07-04 | 206.50 | 206.50 | 204.50 | 206.50 | 511,234 |
| 2022-07-01 | 204.50 | 209.00 | 204.50 | 207.50 | 422,302 |
| 2022-06-30 | 207.00 | 208.00 | 203.00 | 206.00 | 571,013 |
| 2022-06-29 | 209.50 | 210.50 | 208.00 | 209.50 | 601,670 |
| 2022-06-28 | 211.50 | 213.00 | 211.00 | 211.50 | 622,209 |
| 2022-06-27 | 211.00 | 213.00 | 209.50 | 210.50 | 559,332 |
| 2022-06-24 | 201.00 | 209.50 | 201.00 | 208.50 | 561,275 |
| 2022-06-23 | 203.00 | 204.00 | 201.00 | 202.00 | 906,720 |
| 2022-06-22 | 201.00 | 204.00 | 200.00 | 203.50 | 731,152 |
| 2022-06-21 | 207.50 | 207.50 | 204.00 | 205.50 | 650,426 |
| 2022-06-20 | 202.50 | 205.50 | 202.50 | 204.50 | 633,690 |
| 2022-06-17 | 203.00 | 205.00 | 200.50 | 203.50 | 1,396,010 |
| 2022-06-16 | 209.00 | 209.00 | 201.50 | 202.00 | 1,536,478 |
| 2022-06-15 | 209.00 | 210.00 | 208.00 | 209.50 | 856,762 |
| 2022-06-14 | 208.50 | 209.00 | 206.50 | 207.50 | 1,734,347 |
| 2022-06-13 | 208.50 | 209.50 | 206.50 | 207.50 | 1,295,011 |
| 2022-06-10 | 214.50 | 214.50 | 210.50 | 212.00 | 865,847 |
| 2022-06-09 | 217.50 | 219.00 | 215.50 | 216.00 | 718,081 |
| 2022-06-08 | 215.00 | 219.50 | 215.00 | 218.00 | 597,831 |
| 2022-06-07 | 218.50 | 218.50 | 215.50 | 218.50 | 1,201,806 |
| 2022-06-06 | 220.00 | 221.00 | 219.50 | 220.00 | 628,841 |
| 2022-06-03 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2022-06-02 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2022-06-01 | 216.50 | 219.50 | 216.50 | 217.00 | 792,698 |
| 2022-05-31 | 218.50 | 218.50 | 217.00 | 217.50 | 686,961 |
| 2022-05-30 | 215.50 | 218.50 | 215.50 | 218.50 | 841,400 |
| 2022-05-27 | 212.50 | 216.50 | 210.00 | 216.00 | 413,241 |
| 2022-05-26 | 209.00 | 213.50 | 208.50 | 212.50 | 742,077 |
| 2022-05-25 | 209.50 | 209.50 | 204.50 | 209.00 | 1,232,057 |
| 2022-05-24 | 206.00 | 208.50 | 206.00 | 208.00 | 826,479 |
| 2022-05-23 | 208.00 | 210.00 | 207.00 | 208.50 | 649,915 |
| 2022-05-20 | 209.50 | 210.00 | 206.50 | 206.50 | 855,886 |
| 2022-05-19 | 205.50 | 207.00 | 201.50 | 206.50 | 1,271,546 |
| 2022-05-18 | 211.50 | 214.50 | 210.00 | 210.00 | 1,090,961 |
| 2022-05-17 | 211.00 | 213.00 | 210.00 | 211.00 | 770,739 |
| 2022-05-16 | 210.00 | 213.50 | 210.00 | 210.50 | 667,871 |
| 2022-05-13 | 208.00 | 212.50 | 208.00 | 212.50 | 954,188 |
| 2022-05-12 | 205.50 | 208.50 | 205.00 | 208.50 | 925,006 |
| 2022-05-11 | 212.00 | 212.00 | 208.00 | 210.50 | 1,105,247 |
| 2022-05-10 | 210.50 | 212.00 | 209.00 | 209.00 | 1,122,213 |
| 2022-05-09 | 215.00 | 215.00 | 207.00 | 209.50 | 1,276,736 |
| 2022-05-06 | 216.00 | 217.00 | 213.00 | 215.50 | 1,206,505 |
| 2022-05-05 | 221.00 | 224.00 | 217.00 | 217.00 | 1,473,253 |
| 2022-05-04 | 219.50 | 220.00 | 218.00 | 218.00 | 1,060,592 |
| 2022-05-03 | 220.50 | 221.00 | 219.50 | 219.50 | 1,257,189 |
| 2022-05-02 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2022-04-29 | 223.50 | 223.50 | 221.00 | 221.00 | 735,245 |
| 2022-04-28 | 218.00 | 221.50 | 218.00 | 220.50 | 828,247 |
| 2022-04-27 | 218.00 | 219.00 | 217.00 | 218.00 | 948,801 |
| 2022-04-26 | 219.50 | 222.00 | 218.00 | 218.50 | 1,541,217 |
| 2022-04-25 | 219.50 | 219.50 | 216.50 | 218.50 | 1,188,910 |
| 2022-04-22 | 220.50 | 225.00 | 220.50 | 222.50 | 912,789 |
| 2022-04-21 | 226.50 | 226.50 | 225.50 | 225.50 | 986,624 |
| 2022-04-20 | 224.00 | 226.50 | 224.00 | 225.50 | 853,710 |
| 2022-04-19 | 224.50 | 224.50 | 221.00 | 223.50 | 732,020 |
| 2022-04-18 | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 2022-04-15 | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 2022-04-14 | 223.50 | 224.50 | 223.00 | 224.50 | 789,608 |
| 2022-04-13 | 223.00 | 223.50 | 221.50 | 223.50 | 1,156,377 |
| 2022-04-12 | 224.50 | 224.50 | 221.50 | 223.00 | 13,199,925 |
| 2022-04-11 | 227.00 | 227.00 | 223.50 | 224.50 | 2,410,872 |
| 2022-04-08 | 225.50 | 227.00 | 224.00 | 226.50 | 954,868 |
| 2022-04-07 | 226.00 | 226.00 | 223.00 | 224.00 | 1,335,461 |
| 2022-04-06 | 228.00 | 228.00 | 223.50 | 225.00 | 1,246,397 |
| 2022-04-05 | 228.50 | 229.00 | 227.50 | 227.50 | 1,136,589 |
| 2022-04-04 | 230.00 | 230.00 | 228.00 | 228.50 | 1,607,461 |
| 2022-04-01 | 228.00 | 230.00 | 228.00 | 229.00 | 1,108,309 |
| 2022-03-31 | 228.00 | 231.50 | 228.00 | 229.50 | 1,186,592 |
| 2022-03-30 | 230.50 | 231.50 | 228.00 | 229.50 | 843,581 |
| 2022-03-29 | 227.50 | 232.00 | 227.50 | 231.50 | 1,249,068 |
| 2022-03-28 | 228.00 | 229.00 | 225.50 | 228.00 | 1,307,086 |
| 2022-03-25 | 230.00 | 230.00 | 226.50 | 227.50 | 867,309 |
| 2022-03-24 | 230.00 | 230.00 | 226.50 | 227.50 | 665,406 |
| 2022-03-23 | 230.50 | 231.75 | 228.00 | 229.00 | 971,167 |
| 2022-03-22 | 232.00 | 233.00 | 231.00 | 231.00 | 957,471 |
| 2022-03-21 | 232.00 | 232.50 | 230.00 | 231.50 | 756,044 |
| 2022-03-18 | 229.00 | 231.50 | 227.00 | 231.50 | 1,240,207 |
| 2022-03-17 | 230.00 | 230.00 | 226.50 | 227.50 | 922,633 |
| 2022-03-16 | 223.00 | 229.00 | 223.00 | 229.00 | 1,872,771 |
| 2022-03-15 | 220.00 | 221.50 | 218.50 | 221.00 | 544,863 |
| 2022-03-14 | 220.00 | 223.00 | 220.00 | 223.00 | 835,205 |
| 2022-03-11 | 218.50 | 224.50 | 217.00 | 221.00 | 918,307 |
| 2022-03-10 | 219.00 | 219.00 | 215.50 | 216.00 | 594,604 |
| 2022-03-09 | 216.00 | 218.50 | 213.00 | 218.50 | 1,023,068 |
| 2022-03-08 | 205.00 | 212.00 | 205.00 | 209.50 | 2,295,026 |
| 2022-03-07 | 207.50 | 212.50 | 203.00 | 208.50 | 1,535,080 |
| 2022-03-04 | 218.50 | 220.50 | 212.50 | 214.00 | 1,080,292 |
| 2022-03-03 | 225.50 | 226.00 | 221.00 | 222.00 | 1,089,026 |
| 2022-03-02 | 223.00 | 226.00 | 223.00 | 225.50 | 715,177 |
| 2022-03-01 | 227.50 | 227.50 | 222.00 | 223.00 | 820,991 |
| 2022-02-28 | 220.00 | 228.00 | 220.00 | 227.50 | 735,128 |
| 2022-02-25 | 221.00 | 226.00 | 220.00 | 225.50 | 1,281,498 |
| 2022-02-24 | 218.50 | 219.00 | 214.00 | 218.50 | 1,602,774 |
| 2022-02-23 | 228.50 | 230.00 | 224.00 | 224.00 | 1,264,649 |
| 2022-02-22 | 225.00 | 229.50 | 223.00 | 227.50 | 1,659,733 |
| 2022-02-21 | 234.50 | 234.50 | 228.00 | 229.50 | 1,439,995 |
| 2022-02-18 | 235.50 | 236.50 | 234.00 | 234.00 | 654,626 |
| 2022-02-17 | 240.00 | 240.00 | 235.50 | 236.50 | 698,156 |
| 2022-02-16 | 238.00 | 241.00 | 238.00 | 238.00 | 918,692 |
| 2022-02-15 | 237.00 | 240.00 | 237.00 | 239.00 | 796,398 |
| 2022-02-14 | 237.50 | 237.50 | 234.00 | 237.00 | 1,012,125 |
| 2022-02-11 | 239.50 | 242.00 | 239.00 | 241.50 | 401,768 |
| 2022-02-10 | 244.00 | 245.50 | 241.00 | 242.50 | 767,370 |
| 2022-02-09 | 243.00 | 243.50 | 239.00 | 243.50 | 646,359 |
| 2022-02-08 | 237.00 | 239.50 | 236.50 | 238.00 | 580,181 |
| 2022-02-07 | 237.00 | 239.00 | 236.00 | 238.00 | 1,064,784 |
| 2022-02-04 | 238.50 | 239.50 | 235.00 | 237.00 | 989,603 |
| 2022-02-03 | 239.50 | 240.00 | 237.00 | 239.00 | 592,918 |
| 2022-02-02 | 242.50 | 244.50 | 241.00 | 241.50 | 677,782 |
| 2022-02-01 | 240.00 | 242.50 | 238.50 | 241.00 | 658,518 |
| 2022-01-31 | 236.00 | 237.00 | 235.00 | 237.00 | 824,394 |
| 2022-01-28 | 235.50 | 236.00 | 231.00 | 234.00 | 1,442,318 |
| 2022-01-27 | 232.50 | 238.00 | 231.50 | 237.00 | 606,547 |
| 2022-01-26 | 233.00 | 238.50 | 233.00 | 237.00 | 776,045 |
| 2022-01-25 | 234.00 | 236.00 | 231.50 | 233.50 | 2,490,733 |
| 2022-01-24 | 241.00 | 241.00 | 229.00 | 231.50 | 2,010,836 |
| 2022-01-21 | 243.00 | 243.00 | 238.00 | 241.00 | 1,078,280 |
| 2022-01-20 | 244.00 | 244.50 | 243.50 | 244.50 | 894,303 |
| 2022-01-19 | 241.50 | 245.50 | 239.50 | 244.00 | 1,484,914 |
| 2022-01-18 | 247.50 | 248.50 | 243.50 | 244.00 | 2,506,822 |
| 2022-01-17 | 247.50 | 250.50 | 247.50 | 250.00 | 1,376,270 |
| 2022-01-14 | 248.50 | 249.00 | 246.00 | 247.00 | 856,729 |
| 2022-01-13 | 249.50 | 251.00 | 249.00 | 249.50 | 690,648 |
| 2022-01-12 | 249.00 | 251.50 | 248.00 | 251.00 | 1,627,677 |
| 2022-01-11 | 246.50 | 250.50 | 246.50 | 247.00 | 1,685,936 |
| 2022-01-10 | 248.50 | 251.00 | 245.50 | 246.00 | 1,092,761 |
| 2022-01-07 | 252.50 | 252.50 | 249.00 | 250.00 | 766,850 |
| 2022-01-06 | 250.00 | 253.00 | 249.00 | 252.50 | 946,768 |
| 2022-01-05 | 252.00 | 256.00 | 252.00 | 256.00 | 1,074,142 |
| 2022-01-04 | 253.00 | 255.00 | 252.00 | 254.00 | 1,337,294 |
| 2022-01-03 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2021-12-31 | 250.00 | 252.00 | 250.00 | 252.00 | 900,273 |
| 2021-12-30 | 250.50 | 251.50 | 250.00 | 251.50 | 1,826,272 |
| 2021-12-29 | 250.00 | 251.00 | 249.00 | 250.00 | 1,759,244 |
| 2021-12-28 | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 2021-12-27 | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 2021-12-24 | 247.00 | 248.50 | 246.00 | 248.50 | 509,063 |
| 2021-12-23 | 244.00 | 248.00 | 244.00 | 247.50 | 1,625,336 |
| 2021-12-22 | 241.50 | 245.50 | 241.50 | 244.00 | 1,087,344 |
| 2021-12-21 | 242.50 | 242.50 | 240.50 | 242.00 | 1,013,066 |
| 2021-12-20 | 239.50 | 240.50 | 238.50 | 239.50 | 762,239 |
| 2021-12-17 | 243.50 | 244.00 | 241.50 | 244.00 | 1,964,650 |
| 2021-12-16 | 245.00 | 245.00 | 243.00 | 244.50 | 1,263,676 |
| 2021-12-15 | 242.00 | 242.50 | 240.00 | 241.00 | 1,267,429 |
| 2021-12-14 | 245.00 | 245.50 | 242.00 | 242.00 | 681,245 |
| 2021-12-13 | 246.50 | 248.00 | 244.00 | 244.00 | 962,223 |
| 2021-12-10 | 246.00 | 248.50 | 246.00 | 247.50 | 1,010,367 |
| 2021-12-09 | 250.00 | 250.50 | 247.50 | 248.00 | 912,089 |
| 2021-12-08 | 244.50 | 250.00 | 244.50 | 249.00 | 653,028 |
| 2021-12-07 | 250.00 | 250.00 | 245.50 | 248.50 | 946,793 |
| 2021-12-06 | 243.50 | 244.00 | 241.50 | 244.00 | 1,403,234 |
| 2021-12-03 | 242.00 | 243.50 | 241.00 | 241.50 | 1,069,724 |
| 2021-12-02 | 242.50 | 243.00 | 240.50 | 241.50 | 708,043 |
| 2021-12-01 | 244.50 | 246.00 | 243.50 | 246.00 | 942,311 |
| 2021-11-30 | 242.50 | 244.50 | 242.00 | 243.00 | 1,178,661 |
| 2021-11-29 | 247.00 | 247.00 | 244.50 | 246.00 | 1,026,650 |
| 2021-11-26 | 246.00 | 246.50 | 243.00 | 244.00 | 1,775,768 |
| 2021-11-25 | 251.00 | 251.50 | 250.00 | 251.50 | 655,924 |
| 2021-11-24 | 250.00 | 250.00 | 248.50 | 249.00 | 1,210,987 |
| 2021-11-23 | 251.00 | 251.00 | 249.00 | 249.00 | 1,287,867 |
| 2021-11-22 | 255.00 | 255.00 | 252.00 | 253.00 | 1,084,179 |
| 2021-11-19 | 255.50 | 255.50 | 252.50 | 253.00 | 710,551 |
| 2021-11-18 | 254.00 | 255.00 | 252.50 | 255.00 | 684,449 |
| 2021-11-17 | 254.50 | 256.00 | 252.50 | 254.00 | 682,483 |
| 2021-11-16 | 256.00 | 257.00 | 255.50 | 256.50 | 644,651 |
| 2021-11-15 | 255.00 | 257.00 | 255.00 | 257.00 | 881,285 |
| 2021-11-12 | 256.00 | 256.50 | 255.50 | 255.50 | 1,145,922 |
| 2021-11-11 | 255.00 | 256.50 | 254.50 | 256.00 | 466,666 |
| 2021-11-10 | 253.00 | 255.50 | 253.00 | 255.00 | 604,636 |
| 2021-11-09 | 255.50 | 255.50 | 254.00 | 254.50 | 725,216 |
| 2021-11-08 | 256.00 | 256.00 | 254.50 | 255.50 | 692,659 |
| 2021-11-05 | 255.50 | 257.50 | 255.50 | 256.00 | 860,386 |
| 2021-11-04 | 252.00 | 255.00 | 251.50 | 254.50 | 763,705 |
| 2021-11-03 | 250.50 | 252.00 | 250.00 | 250.50 | 929,728 |
| 2021-11-02 | 249.50 | 251.50 | 248.00 | 251.00 | 818,790 |
| 2021-11-01 | 251.00 | 251.00 | 250.00 | 251.00 | 929,217 |
| 2021-10-29 | 250.00 | 250.00 | 245.50 | 249.50 | 761,495 |
| 2021-10-28 | 247.50 | 249.00 | 246.50 | 248.50 | 653,977 |
| 2021-10-27 | 247.00 | 248.00 | 247.00 | 248.00 | 839,349 |
| 2021-10-26 | 246.50 | 249.00 | 246.50 | 248.00 | 706,626 |
| 2021-10-25 | 245.50 | 247.50 | 245.50 | 247.00 | 1,754,156 |
| 2021-10-22 | 246.00 | 247.50 | 246.00 | 246.50 | 735,196 |
| 2021-10-21 | 245.50 | 246.50 | 245.50 | 246.00 | 892,929 |
| 2021-10-20 | 245.00 | 246.50 | 245.00 | 246.50 | 1,059,118 |
| 2021-10-19 | 244.50 | 246.00 | 244.50 | 246.00 | 998,719 |
| 2021-10-18 | 244.00 | 244.50 | 242.00 | 244.00 | 824,139 |
| 2021-10-15 | 243.50 | 245.00 | 243.50 | 245.00 | 1,025,619 |
| 2021-10-14 | 238.50 | 243.00 | 238.50 | 242.50 | 754,503 |
| 2021-10-13 | 240.00 | 241.00 | 238.00 | 240.00 | 786,949 |
| 2021-10-12 | 237.50 | 241.00 | 237.50 | 240.00 | 1,377,105 |
| 2021-10-11 | 240.00 | 241.50 | 239.50 | 241.00 | 1,156,662 |
| 2021-10-08 | 237.00 | 241.50 | 237.00 | 241.00 | 863,908 |
| 2021-10-07 | 242.00 | 242.00 | 240.00 | 241.50 | 1,312,238 |
| 2021-10-06 | 240.00 | 240.00 | 236.00 | 238.50 | 698,472 |
| 2021-10-05 | 239.00 | 241.50 | 238.50 | 241.50 | 918,297 |
| 2021-10-04 | 241.00 | 242.00 | 238.50 | 238.50 | 800,184 |
| 2021-10-01 | 242.00 | 242.50 | 241.00 | 242.50 | 1,612,079 |
| 2021-09-30 | 246.00 | 246.50 | 244.00 | 245.00 | 1,600,041 |
| 2021-09-29 | 246.00 | 246.00 | 243.50 | 245.50 | 1,070,901 |
| 2021-09-28 | 247.00 | 247.00 | 243.00 | 245.00 | 1,080,353 |
| 2021-09-27 | 249.50 | 249.50 | 246.50 | 247.50 | 781,146 |
| 2021-09-24 | 248.00 | 248.00 | 246.00 | 247.50 | 989,433 |
| 2021-09-23 | 248.00 | 249.00 | 246.50 | 248.00 | 465,380 |
| 2021-09-22 | 242.00 | 247.50 | 242.00 | 247.00 | 707,221 |
| 2021-09-21 | 246.00 | 246.00 | 244.00 | 244.00 | 338,696 |
| 2021-09-20 | 243.50 | 244.50 | 241.50 | 244.00 | 970,711 |
| 2021-09-17 | 247.00 | 248.00 | 246.50 | 247.50 | 1,182,498 |
| 2021-09-16 | 246.50 | 247.00 | 246.00 | 246.50 | 1,092,517 |
| 2021-09-15 | 246.50 | 246.50 | 245.50 | 246.00 | 827,659 |
| 2021-09-14 | 247.00 | 247.50 | 246.00 | 246.50 | 585,246 |
| 2021-09-13 | 249.00 | 250.00 | 246.50 | 246.50 | 517,789 |
| 2021-09-10 | 249.50 | 250.00 | 247.50 | 248.00 | 474,370 |
| 2021-09-09 | 247.50 | 248.50 | 247.00 | 248.50 | 442,213 |
| 2021-09-08 | 247.00 | 251.50 | 247.00 | 250.00 | 1,385,787 |
| 2021-09-07 | 251.50 | 253.00 | 250.50 | 251.00 | 576,781 |
| 2021-09-06 | 251.00 | 253.00 | 251.00 | 252.00 | 438,882 |
| 2021-09-03 | 251.00 | 252.50 | 250.50 | 251.00 | 557,419 |
| 2021-09-02 | 251.50 | 252.50 | 251.00 | 251.50 | 484,918 |
| 2021-09-01 | 251.50 | 253.00 | 251.50 | 252.00 | 476,506 |
| 2021-08-31 | 252.00 | 252.00 | 250.00 | 250.50 | 835,112 |
| 2021-08-30 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-08-27 | 249.00 | 250.00 | 248.00 | 250.00 | 812,804 |
| 2021-08-26 | 248.50 | 250.00 | 248.50 | 249.00 | 404,945 |
| 2021-08-25 | 248.50 | 250.00 | 248.50 | 249.50 | 704,159 |
| 2021-08-24 | 249.00 | 249.50 | 248.00 | 248.50 | 736,604 |
| 2021-08-23 | 247.50 | 248.00 | 247.00 | 247.50 | 551,360 |
| 2021-08-20 | 245.50 | 247.50 | 245.00 | 247.00 | 392,981 |
| 2021-08-19 | 245.00 | 247.00 | 244.50 | 246.50 | 456,540 |
| 2021-08-18 | 249.50 | 250.50 | 249.50 | 250.00 | 666,834 |
| 2021-08-17 | 248.50 | 251.00 | 248.50 | 250.00 | 521,557 |
| 2021-08-16 | 249.50 | 250.50 | 249.00 | 250.00 | 589,951 |
| 2021-08-13 | 251.50 | 251.50 | 251.00 | 251.00 | 464,477 |
| 2021-08-12 | 249.00 | 250.00 | 248.00 | 249.50 | 473,822 |
| 2021-08-11 | 248.50 | 249.50 | 248.50 | 249.50 | 940,138 |
| 2021-08-10 | 247.00 | 248.00 | 247.00 | 248.00 | 818,144 |
| 2021-08-09 | 248.00 | 249.50 | 247.00 | 247.00 | 925,378 |
| 2021-08-06 | 247.00 | 248.50 | 247.00 | 248.50 | 507,122 |
| 2021-08-05 | 244.50 | 248.50 | 244.50 | 247.50 | 799,818 |
| 2021-08-04 | 246.50 | 247.50 | 246.00 | 247.50 | 363,882 |
| 2021-08-03 | 244.50 | 246.50 | 244.50 | 245.50 | 446,641 |
| 2021-08-02 | 246.50 | 247.50 | 245.50 | 245.50 | 567,292 |
| 2021-07-30 | 244.00 | 244.50 | 243.50 | 244.00 | 620,053 |
| 2021-07-29 | 245.00 | 246.00 | 244.50 | 245.50 | 424,769 |
| 2021-07-28 | 244.50 | 245.50 | 244.00 | 244.00 | 993,281 |
| 2021-07-27 | 245.00 | 246.50 | 244.00 | 244.00 | 394,002 |
| 2021-07-26 | 245.50 | 246.50 | 245.00 | 246.50 | 399,828 |
| 2021-07-23 | 246.00 | 247.00 | 245.00 | 246.50 | 438,633 |
| 2021-07-22 | 244.00 | 245.50 | 243.00 | 243.50 | 486,491 |
| 2021-07-21 | 242.50 | 244.50 | 242.50 | 244.00 | 742,053 |
| 2021-07-20 | 242.50 | 242.50 | 238.50 | 241.50 | 1,479,113 |
| 2021-07-19 | 240.50 | 241.00 | 238.50 | 239.00 | 1,065,620 |
| 2021-07-16 | 245.50 | 245.50 | 243.50 | 243.50 | 437,334 |
| 2021-07-15 | 246.00 | 246.00 | 244.00 | 244.00 | 593,984 |
| 2021-07-14 | 245.50 | 246.50 | 245.50 | 246.50 | 432,146 |
| 2021-07-13 | 246.00 | 247.00 | 246.00 | 246.50 | 1,332,553 |
| 2021-07-12 | 246.50 | 246.50 | 244.00 | 245.50 | 487,318 |
| 2021-07-09 | 244.00 | 246.00 | 244.00 | 245.00 | 516,007 |
| 2021-07-08 | 243.00 | 244.00 | 242.50 | 243.00 | 554,917 |
| 2021-07-07 | 245.00 | 246.50 | 245.00 | 245.50 | 644,139 |
| 2021-07-06 | 245.00 | 246.50 | 244.00 | 245.00 | 764,725 |
| 2021-07-05 | 244.00 | 247.00 | 244.00 | 247.00 | 490,882 |
| 2021-07-02 | 242.00 | 245.50 | 241.00 | 245.00 | 550,193 |
| 2021-07-01 | 242.50 | 244.00 | 242.00 | 243.50 | 781,917 |
| 2021-06-30 | 241.00 | 243.00 | 241.00 | 241.50 | 1,458,709 |
| 2021-06-29 | 240.50 | 243.50 | 240.50 | 243.00 | 932,697 |
| 2021-06-28 | 242.50 | 243.00 | 240.50 | 242.00 | 838,644 |
| 2021-06-25 | 241.00 | 241.50 | 239.50 | 241.50 | 644,947 |
| 2021-06-24 | 240.50 | 240.50 | 238.50 | 240.50 | 1,268,779 |
| 2021-06-23 | 238.00 | 240.50 | 237.50 | 239.50 | 900,595 |
| 2021-06-22 | 235.50 | 240.00 | 235.50 | 240.00 | 790,138 |
| 2021-06-21 | 234.00 | 237.00 | 233.00 | 237.00 | 957,540 |
| 2021-06-18 | 235.50 | 239.50 | 235.50 | 238.00 | 2,012,011 |
| 2021-06-17 | 237.00 | 238.50 | 236.00 | 237.00 | 791,947 |
| 2021-06-16 | 241.00 | 241.00 | 237.50 | 238.00 | 1,126,579 |
| 2021-06-15 | 239.50 | 241.50 | 239.00 | 239.00 | 936,964 |
| 2021-06-14 | 239.50 | 241.00 | 239.50 | 240.50 | 809,828 |
| 2021-06-11 | 239.00 | 240.50 | 238.50 | 239.50 | 507,315 |
| 2021-06-10 | 238.00 | 240.00 | 238.00 | 239.50 | 581,545 |
| 2021-06-09 | 238.00 | 239.50 | 237.50 | 238.50 | 734,363 |
| 2021-06-08 | 240.00 | 240.50 | 239.00 | 240.00 | 442,545 |
| 2021-06-07 | 239.50 | 240.50 | 239.50 | 239.50 | 546,777 |
| 2021-06-04 | 239.00 | 240.00 | 238.50 | 240.00 | 360,989 |
| 2021-06-03 | 239.50 | 239.50 | 238.00 | 239.50 | 540,779 |
| 2021-06-02 | 241.50 | 241.50 | 239.00 | 240.50 | 689,857 |
| 2021-06-01 | 239.50 | 240.50 | 237.00 | 240.00 | 674,450 |
| 2021-05-28 | 238.50 | 239.00 | 237.50 | 238.50 | 522,905 |
| 2021-05-27 | 236.50 | 238.50 | 236.50 | 238.50 | 761,393 |
| 2021-05-26 | 236.50 | 237.50 | 236.00 | 237.00 | 923,682 |
| 2021-05-25 | 234.00 | 236.00 | 234.00 | 235.50 | 1,177,191 |
| 2021-05-24 | 233.50 | 234.50 | 233.50 | 234.00 | 512,763 |
| 2021-05-21 | 232.50 | 233.50 | 232.50 | 232.50 | 767,605 |
| 2021-05-20 | 232.00 | 232.50 | 231.50 | 232.00 | 478,831 |
| 2021-05-19 | 231.50 | 232.50 | 229.00 | 231.00 | 861,909 |
| 2021-05-18 | 235.00 | 235.00 | 232.50 | 233.50 | 588,472 |
| 2021-05-17 | 233.50 | 233.50 | 232.50 | 233.00 | 1,104,619 |
| 2021-05-14 | 233.50 | 233.50 | 232.00 | 233.00 | 633,767 |
| 2021-05-13 | 231.50 | 232.00 | 228.00 | 231.00 | 819,505 |
| 2021-05-12 | 234.00 | 234.00 | 230.50 | 231.00 | 1,077,554 |
| 2021-05-11 | 232.50 | 233.50 | 231.00 | 231.50 | 901,685 |
| 2021-05-10 | 238.50 | 238.50 | 237.00 | 238.00 | 875,167 |
| 2021-05-07 | 240.00 | 241.50 | 239.00 | 239.50 | 5,878,151 |
| 2021-05-06 | 238.50 | 240.50 | 238.50 | 239.00 | 1,017,396 |
| 2021-05-05 | 240.50 | 240.50 | 238.50 | 239.00 | 754,597 |
| 2021-05-04 | 238.00 | 242.00 | 238.00 | 239.00 | 1,042,076 |
| 2021-04-30 | 240.50 | 241.50 | 239.00 | 241.00 | 1,246,716 |
| 2021-04-29 | 239.00 | 242.50 | 239.00 | 239.50 | 622,771 |
| 2021-04-28 | 237.50 | 240.50 | 237.50 | 240.00 | 839,612 |
| 2021-04-27 | 237.00 | 239.50 | 237.00 | 239.00 | 1,079,372 |
| 2021-04-26 | 235.00 | 238.50 | 235.00 | 238.00 | 823,442 |
| 2021-04-23 | 234.50 | 236.50 | 234.50 | 236.50 | 377,538 |
| 2021-04-22 | 232.50 | 236.50 | 232.50 | 236.00 | 1,019,577 |
| 2021-04-21 | 231.50 | 232.00 | 231.00 | 231.00 | 612,572 |
| 2021-04-20 | 236.50 | 236.50 | 231.00 | 231.00 | 716,858 |
| 2021-04-19 | 239.00 | 239.00 | 235.00 | 235.00 | 1,204,420 |
| 2021-04-16 | 237.50 | 238.00 | 236.50 | 237.00 | 1,490,108 |
| 2021-04-15 | 234.00 | 237.00 | 234.00 | 237.00 | 637,717 |
| 2021-04-14 | 233.50 | 236.50 | 233.50 | 235.50 | 956,462 |
| 2021-04-13 | 231.00 | 235.00 | 231.00 | 235.00 | 1,558,547 |
| 2021-04-12 | 235.50 | 235.50 | 233.00 | 233.00 | 1,261,898 |
| 2021-04-09 | 234.50 | 235.00 | 234.50 | 234.50 | 571,801 |
| 2021-04-08 | 232.50 | 234.50 | 232.50 | 234.50 | 1,038,077 |
| 2021-04-07 | 230.00 | 233.00 | 230.00 | 232.50 | 1,328,141 |
| 2021-04-06 | 227.50 | 231.50 | 227.50 | 230.50 | 1,717,936 |
| 2021-04-01 | 227.00 | 228.00 | 226.50 | 227.00 | 1,066,740 |
| 2021-03-31 | 227.00 | 227.00 | 225.00 | 226.50 | 1,052,560 |
| 2021-03-30 | 225.50 | 226.50 | 225.50 | 226.50 | 1,190,729 |
| 2021-03-29 | 227.00 | 227.00 | 224.50 | 226.00 | 1,234,327 |
| 2021-03-26 | 225.00 | 225.50 | 224.00 | 225.50 | 833,387 |
| 2021-03-25 | 224.50 | 225.50 | 222.50 | 223.50 | 893,209 |
| 2021-03-24 | 225.50 | 226.00 | 224.00 | 226.00 | 907,537 |
| 2021-03-23 | 224.00 | 227.00 | 223.50 | 225.00 | 1,042,261 |
| 2021-03-22 | 224.50 | 227.50 | 224.50 | 226.00 | 794,512 |
| 2021-03-19 | 229.00 | 229.00 | 224.50 | 225.00 | 2,511,086 |
| 2021-03-18 | 231.00 | 231.00 | 227.00 | 227.50 | 1,053,511 |
| 2021-03-17 | 227.00 | 229.00 | 227.00 | 228.50 | 1,112,797 |
| 2021-03-16 | 227.50 | 229.50 | 227.50 | 229.50 | 1,416,630 |
| 2021-03-15 | 228.50 | 229.00 | 226.50 | 227.00 | 1,099,095 |
| 2021-03-12 | 225.00 | 227.50 | 224.00 | 226.50 | 909,822 |
| 2021-03-11 | 228.00 | 228.00 | 225.50 | 226.50 | 939,707 |
| 2021-03-10 | 224.50 | 226.50 | 223.00 | 226.50 | 1,180,607 |
| 2021-03-09 | 222.50 | 224.50 | 221.50 | 224.50 | 960,255 |
| 2021-03-08 | 223.00 | 223.00 | 219.50 | 222.50 | 1,389,409 |
| 2021-03-05 | 223.00 | 224.50 | 221.50 | 221.50 | 1,590,401 |
| 2021-03-04 | 227.50 | 227.50 | 223.50 | 225.00 | 919,604 |
| 2021-03-03 | 228.00 | 228.50 | 225.00 | 227.00 | 1,245,820 |
| 2021-03-02 | 226.50 | 228.00 | 224.50 | 226.50 | 2,880,299 |
| 2021-03-01 | 228.00 | 228.00 | 224.00 | 226.00 | 1,794,962 |
| 2021-02-26 | 228.00 | 228.00 | 221.00 | 223.00 | 6,463,918 |
| 2021-02-25 | 228.50 | 229.50 | 227.00 | 228.00 | 1,055,515 |
| 2021-02-24 | 230.00 | 230.00 | 225.00 | 230.00 | 1,277,819 |
| 2021-02-23 | 232.00 | 232.00 | 226.00 | 228.50 | 933,355 |
| 2021-02-22 | 232.00 | 232.00 | 228.00 | 228.50 | 2,198,670 |
| 2021-02-19 | 232.50 | 233.00 | 231.00 | 232.00 | 951,070 |
| 2021-02-18 | 235.00 | 236.00 | 230.50 | 231.00 | 1,655,116 |
| 2021-02-17 | 236.50 | 236.50 | 234.50 | 235.50 | 948,866 |
| 2021-02-16 | 236.00 | 238.00 | 235.50 | 236.50 | 1,409,540 |
| 2021-02-15 | 235.50 | 237.50 | 234.00 | 237.50 | 1,194,449 |
| 2021-02-12 | 232.50 | 235.00 | 231.50 | 234.00 | 2,292,764 |
| 2021-02-11 | 232.50 | 234.00 | 232.00 | 233.50 | 2,044,551 |
| 2021-02-10 | 236.00 | 236.00 | 231.50 | 232.50 | 1,572,480 |
| 2021-02-09 | 233.00 | 235.00 | 233.00 | 233.50 | 2,162,673 |
| 2021-02-08 | 235.00 | 236.00 | 232.50 | 236.00 | 907,170 |
| 2021-02-05 | 229.50 | 235.50 | 229.00 | 234.00 | 2,078,332 |
| 2021-02-04 | 229.00 | 229.50 | 228.00 | 229.00 | 740,435 |
| 2021-02-03 | 228.50 | 229.50 | 227.50 | 229.00 | 1,220,551 |
| 2021-02-02 | 224.00 | 228.50 | 224.00 | 228.00 | 1,365,583 |
| 2021-02-01 | 219.00 | 223.50 | 219.00 | 223.00 | 826,737 |
| 2021-01-29 | 219.50 | 223.00 | 219.50 | 221.50 | 1,577,779 |
| 2021-01-28 | 222.00 | 223.50 | 221.00 | 223.50 | 1,075,828 |
| 2021-01-27 | 228.00 | 228.50 | 223.50 | 225.00 | 1,164,749 |
| 2021-01-26 | 229.50 | 229.50 | 228.00 | 229.00 | 1,076,773 |
| 2021-01-25 | 231.50 | 231.50 | 226.50 | 228.50 | 1,095,608 |
| 2021-01-22 | 234.00 | 234.00 | 230.00 | 230.00 | 1,717,380 |
| 2021-01-21 | 232.00 | 234.00 | 231.00 | 232.00 | 1,049,652 |
| 2021-01-20 | 231.00 | 232.50 | 229.00 | 232.50 | 1,006,632 |
| 2021-01-19 | 229.00 | 230.00 | 229.00 | 230.00 | 1,144,580 |
| 2021-01-18 | 229.00 | 229.50 | 226.00 | 229.50 | 1,117,569 |
| 2021-01-15 | 227.00 | 229.50 | 226.50 | 227.50 | 794,449 |
| 2021-01-14 | 229.00 | 231.50 | 229.00 | 230.50 | 993,294 |
| 2021-01-13 | 231.50 | 232.00 | 229.00 | 230.50 | 1,348,441 |
| 2021-01-12 | 230.00 | 232.50 | 230.00 | 232.00 | 1,505,123 |
| 2021-01-11 | 233.50 | 234.00 | 230.00 | 231.50 | 1,395,930 |
| 2021-01-08 | 231.00 | 233.00 | 231.00 | 232.00 | 1,257,611 |
| 2021-01-07 | 227.50 | 232.00 | 227.00 | 232.00 | 1,458,622 |
| 2021-01-06 | 229.00 | 229.50 | 226.00 | 229.50 | 1,493,953 |
| 2021-01-05 | 226.50 | 228.00 | 225.50 | 227.00 | 2,509,520 |
| 2021-01-04 | 229.00 | 231.50 | 226.00 | 228.00 | 1,447,057 |
| 2020-12-31 | 227.00 | 230.50 | 226.50 | 230.50 | 622,068 |
| 2020-12-30 | 226.00 | 230.00 | 226.00 | 230.00 | 1,517,224 |
| 2020-12-29 | 222.00 | 227.50 | 221.50 | 227.50 | 1,498,918 |
| 2020-12-24 | 219.00 | 222.00 | 218.50 | 222.00 | 748,891 |
| 2020-12-23 | 218.00 | 219.00 | 217.00 | 219.00 | 877,259 |
| 2020-12-22 | 215.00 | 218.00 | 215.00 | 218.00 | 983,317 |
| 2020-12-21 | 216.50 | 217.50 | 212.50 | 215.00 | 1,341,499 |
| 2020-12-18 | 218.00 | 218.50 | 216.00 | 217.00 | 3,016,534 |
| 2020-12-17 | 217.00 | 217.50 | 214.00 | 217.00 | 2,705,966 |
| 2020-12-16 | 213.00 | 216.00 | 213.00 | 215.50 | 2,490,082 |
| 2020-12-15 | 217.00 | 217.00 | 212.50 | 213.00 | 1,165,642 |
| 2020-12-14 | 212.50 | 216.50 | 212.50 | 215.50 | 905,220 |
| 2020-12-11 | 213.50 | 215.50 | 212.50 | 214.50 | 514,774 |
| 2020-12-10 | 214.00 | 217.00 | 213.50 | 215.50 | 1,516,551 |
| 2020-12-09 | 216.00 | 216.00 | 214.50 | 215.00 | 688,782 |
| 2020-12-08 | 214.50 | 217.00 | 214.00 | 215.50 | 1,344,211 |
| 2020-12-07 | 216.00 | 218.00 | 216.00 | 217.00 | 1,359,127 |
| 2020-12-04 | 214.00 | 216.00 | 212.00 | 216.00 | 1,081,233 |
| 2020-12-03 | 212.00 | 214.50 | 211.00 | 214.00 | 1,521,448 |
| 2020-12-02 | 209.00 | 213.00 | 209.00 | 213.00 | 1,224,379 |
| 2020-12-01 | 208.50 | 211.50 | 208.00 | 211.00 | 1,028,929 |
| 2020-11-30 | 208.50 | 208.50 | 206.50 | 207.50 | 2,255,087 |
| 2020-11-27 | 207.50 | 210.00 | 205.00 | 210.00 | 3,092,470 |
| 2020-11-26 | 210.00 | 210.00 | 206.00 | 208.00 | 1,572,054 |
| 2020-11-25 | 209.00 | 209.50 | 207.00 | 208.50 | 741,012 |
| 2020-11-24 | 210.00 | 210.00 | 206.00 | 208.00 | 1,115,451 |
| 2020-11-23 | 205.50 | 206.50 | 204.50 | 205.50 | 1,297,911 |
| 2020-11-20 | 206.00 | 207.50 | 205.50 | 205.50 | 1,386,104 |
| 2020-11-19 | 207.00 | 207.00 | 205.50 | 206.50 | 1,032,538 |
| 2020-11-18 | 208.00 | 210.00 | 208.00 | 208.50 | 1,021,380 |
| 2020-11-17 | 212.00 | 212.00 | 205.50 | 208.00 | 1,658,576 |
| 2020-11-16 | 212.00 | 213.50 | 209.50 | 212.50 | 1,403,798 |
| 2020-11-13 | 209.50 | 210.50 | 207.00 | 210.50 | 989,824 |
| 2020-11-12 | 211.00 | 212.00 | 208.00 | 211.50 | 944,445 |
| 2020-11-11 | 205.50 | 211.50 | 204.00 | 211.00 | 1,383,573 |
| 2020-11-10 | 209.50 | 209.50 | 203.50 | 204.00 | 1,906,464 |
| 2020-11-09 | 199.20 | 209.50 | 199.20 | 205.50 | 1,462,684 |
| 2020-11-06 | 199.00 | 199.00 | 196.80 | 197.60 | 814,280 |
| 2020-11-05 | 196.00 | 198.80 | 195.80 | 197.00 | 1,224,596 |
| 2020-11-04 | 189.00 | 195.80 | 189.00 | 195.80 | 883,123 |
| 2020-11-03 | 191.80 | 193.00 | 191.40 | 191.40 | 1,321,305 |
| 2020-11-02 | 189.80 | 191.20 | 188.20 | 190.20 | 956,900 |
| 2020-10-30 | 189.20 | 190.20 | 188.40 | 190.20 | 513,443 |
| 2020-10-29 | 190.20 | 191.20 | 190.00 | 191.20 | 649,079 |
| 2020-10-28 | 193.40 | 193.40 | 190.20 | 190.20 | 829,679 |
| 2020-10-27 | 197.80 | 198.00 | 196.20 | 197.00 | 609,593 |
| 2020-10-26 | 198.80 | 200.50 | 197.20 | 198.00 | 433,369 |
| 2020-10-23 | 198.40 | 200.50 | 197.00 | 200.00 | 1,541,495 |
| 2020-10-22 | 195.20 | 198.00 | 195.00 | 198.00 | 611,845 |
| 2020-10-21 | 195.00 | 196.20 | 194.20 | 195.80 | 1,299,133 |
| 2020-10-20 | 194.20 | 195.40 | 194.00 | 195.20 | 935,858 |
| 2020-10-16 | 196.00 | 196.00 | 194.60 | 195.20 | 987,808 |
| 2020-10-15 | 194.80 | 194.80 | 191.60 | 194.60 | 957,359 |
| 2020-10-14 | 196.40 | 197.20 | 195.40 | 196.60 | 1,614,718 |
| 2020-10-13 | 194.00 | 196.20 | 194.00 | 196.00 | 1,381,457 |
| 2020-10-12 | 194.00 | 195.80 | 193.60 | 195.60 | 1,687,739 |
| 2020-10-09 | 193.00 | 194.20 | 192.60 | 193.40 | 1,240,818 |
| 2020-10-08 | 191.00 | 193.00 | 190.20 | 192.60 | 1,101,684 |
| 2020-10-07 | 189.60 | 190.60 | 188.80 | 190.20 | 1,758,354 |
| 2020-10-06 | 189.40 | 189.60 | 187.20 | 189.60 | 1,269,005 |
| 2020-10-05 | 187.20 | 189.00 | 187.20 | 188.80 | 1,210,820 |
| 2020-10-02 | 186.00 | 187.60 | 183.80 | 187.60 | 1,123,300 |
| 2020-10-01 | 186.40 | 188.40 | 186.00 | 187.40 | 1,653,976 |
| 2020-09-30 | 184.00 | 187.00 | 184.00 | 186.60 | 1,149,506 |
| 2020-09-29 | 187.00 | 187.00 | 185.40 | 185.80 | 1,438,714 |
| 2020-09-28 | 183.00 | 186.60 | 183.00 | 186.20 | 1,557,055 |
| 2020-09-25 | 182.20 | 182.80 | 180.40 | 182.80 | 1,162,435 |
| 2020-09-24 | 182.00 | 183.00 | 181.40 | 182.60 | 873,919 |
| 2020-09-23 | 183.60 | 187.20 | 183.60 | 185.00 | 1,319,531 |
| 2020-09-22 | 181.40 | 184.40 | 181.40 | 182.60 | 1,543,128 |
| 2020-09-21 | 184.60 | 184.60 | 181.20 | 182.20 | 1,454,561 |
| 2020-09-18 | 189.00 | 189.00 | 186.20 | 188.00 | 3,387,488 |
| 2020-09-17 | 184.00 | 189.00 | 184.00 | 188.40 | 961,994 |
| 2020-09-16 | 189.60 | 190.20 | 188.60 | 189.80 | 1,220,649 |
| 2020-09-15 | 189.40 | 190.60 | 188.40 | 190.40 | 1,678,479 |
| 2020-09-14 | 188.20 | 189.80 | 188.20 | 189.00 | 1,258,165 |
| 2020-09-11 | 188.20 | 190.20 | 188.20 | 189.40 | 1,042,926 |
| 2020-09-10 | 187.80 | 189.00 | 186.60 | 187.50 | 593,303 |
| 2020-09-09 | 185.00 | 187.80 | 185.00 | 187.50 | 883,445 |
| 2020-09-08 | 186.40 | 186.40 | 184.20 | 185.10 | 770,418 |
| 2020-09-07 | 185.00 | 187.00 | 184.60 | 187.10 | 749,968 |
| 2020-09-04 | 186.00 | 186.80 | 182.40 | 183.20 | 733,074 |
| 2020-09-03 | 187.20 | 189.80 | 185.00 | 185.30 | 961,560 |
| 2020-09-02 | 186.60 | 189.20 | 186.60 | 189.10 | 967,364 |
| 2020-09-01 | 185.00 | 186.00 | 184.20 | 185.30 | 1,050,359 |
| 2020-08-28 | 185.60 | 186.80 | 185.40 | 186.90 | 1,052,470 |
| 2020-08-27 | 185.60 | 186.60 | 184.80 | 186.50 | 1,077,036 |
| 2020-08-26 | 186.00 | 186.40 | 185.20 | 185.90 | 968,875 |
| 2020-08-25 | 185.60 | 187.20 | 185.20 | 185.90 | 878,454 |
| 2020-08-24 | 184.80 | 185.60 | 184.40 | 185.10 | 1,301,342 |
| 2020-08-21 | 184.80 | 185.20 | 182.20 | 183.70 | 1,091,105 |
| 2020-08-20 | 184.40 | 185.60 | 183.60 | 183.90 | 597,853 |
| 2020-08-19 | 185.00 | 186.80 | 184.80 | 186.60 | 1,018,599 |
| 2020-08-18 | 187.20 | 187.80 | 185.40 | 185.90 | 1,205,385 |
| 2020-08-17 | 187.20 | 188.80 | 187.20 | 187.80 | 1,113,883 |
| 2020-08-14 | 188.80 | 189.40 | 188.20 | 189.50 | 624,473 |
| 2020-08-13 | 190.00 | 191.00 | 188.80 | 190.90 | 776,645 |
| 2020-08-12 | 190.00 | 191.80 | 188.60 | 191.20 | 644,950 |
| 2020-08-11 | 185.60 | 190.80 | 185.60 | 189.70 | 793,729 |
| 2020-08-10 | 186.80 | 187.40 | 185.80 | 187.10 | 1,291,028 |
| 2020-08-07 | 182.60 | 186.40 | 182.60 | 186.20 | 634,297 |
| 2020-08-06 | 184.00 | 184.60 | 181.80 | 184.40 | 978,265 |
| 2020-08-05 | 182.60 | 185.60 | 182.60 | 185.50 | 911,965 |
| 2020-08-04 | 180.00 | 184.00 | 180.00 | 183.50 | 914,276 |
| 2020-08-03 | 177.00 | 180.60 | 175.80 | 180.70 | 1,543,173 |
| 2020-07-31 | 178.40 | 180.00 | 178.00 | 178.70 | 1,242,051 |
| 2020-07-30 | 180.00 | 180.00 | 178.20 | 180.10 | 863,052 |
| 2020-07-29 | 183.40 | 183.40 | 179.40 | 180.10 | 1,220,329 |
| 2020-07-28 | 180.00 | 181.80 | 180.00 | 181.00 | 961,189 |
| 2020-07-27 | 181.40 | 181.60 | 179.40 | 180.60 | 1,103,867 |
| 2020-07-24 | 183.40 | 183.40 | 180.00 | 181.10 | 1,709,271 |
| 2020-07-23 | 184.00 | 185.00 | 183.00 | 183.90 | 1,212,508 |
| 2020-07-22 | 185.20 | 185.40 | 183.00 | 184.10 | 1,570,179 |
| 2020-07-21 | 189.80 | 189.80 | 184.80 | 185.00 | 2,072,042 |
| 2020-07-20 | 185.60 | 186.40 | 184.80 | 186.70 | 772,315 |
| 2020-07-17 | 186.20 | 187.20 | 186.00 | 186.70 | 911,981 |
| 2020-07-16 | 187.20 | 187.60 | 186.00 | 186.80 | 522,556 |
| 2020-07-15 | 184.40 | 188.80 | 184.40 | 188.20 | 778,703 |
| 2020-07-14 | 186.20 | 187.20 | 184.80 | 185.70 | 958,235 |
| 2020-07-13 | 183.00 | 188.60 | 183.00 | 188.40 | 824,919 |
| 2020-07-10 | 182.00 | 185.20 | 182.00 | 185.10 | 989,887 |
| 2020-07-09 | 185.40 | 185.40 | 181.80 | 182.50 | 1,097,193 |
| 2020-07-08 | 186.60 | 186.60 | 183.80 | 185.10 | 1,666,635 |
| 2020-07-07 | 186.20 | 186.40 | 185.20 | 186.30 | 983,082 |
| 2020-07-06 | 186.80 | 188.60 | 186.80 | 187.50 | 1,423,286 |
| 2020-07-03 | 187.20 | 187.20 | 184.60 | 184.90 | 810,646 |
| 2020-07-02 | 183.60 | 187.20 | 183.60 | 186.10 | 1,366,678 |
| 2020-07-01 | 184.20 | 185.80 | 182.00 | 184.70 | 975,314 |
| 2020-06-30 | 184.40 | 185.60 | 183.40 | 185.10 | 1,197,970 |
| 2020-06-29 | 182.60 | 185.40 | 182.40 | 184.90 | 967,143 |
| 2020-06-26 | 185.80 | 186.80 | 184.40 | 184.30 | 603,379 |
| 2020-06-25 | 184.20 | 185.60 | 182.40 | 185.40 | 467,120 |
| 2020-06-24 | 186.80 | 187.80 | 184.80 | 187.80 | 1,024,111 |
| 2020-06-23 | 185.00 | 189.00 | 185.00 | 187.80 | 1,512,315 |
| 2020-06-22 | 187.40 | 187.60 | 185.60 | 186.20 | 1,734,163 |
| 2020-06-19 | 184.80 | 189.20 | 184.80 | 189.20 | 1,815,885 |
| 2020-06-18 | 184.40 | 185.80 | 182.60 | 185.70 | 1,453,327 |
| 2020-06-17 | 180.80 | 185.60 | 180.80 | 183.30 | 2,644,115 |
| 2020-06-16 | 181.00 | 187.00 | 180.20 | 183.30 | 1,278,722 |
| 2020-06-15 | 176.80 | 179.40 | 175.00 | 179.60 | 1,634,610 |
| 2020-06-12 | 179.00 | 182.60 | 178.00 | 181.20 | 1,407,527 |
| 2020-06-11 | 183.80 | 183.80 | 180.20 | 181.30 | 2,801,115 |
| 2020-06-10 | 184.60 | 186.60 | 184.00 | 185.10 | 1,357,645 |
| 2020-06-09 | 186.80 | 186.80 | 183.00 | 185.30 | 1,988,432 |
| 2020-06-08 | 182.40 | 186.80 | 182.40 | 186.90 | 2,444,151 |
| 2020-06-05 | 184.20 | 185.00 | 182.60 | 184.20 | 1,062,407 |
| 2020-06-04 | 181.60 | 182.00 | 180.60 | 181.60 | 1,677,245 |
| 2020-06-03 | 179.60 | 183.00 | 176.80 | 182.70 | 1,664,624 |
| 2020-06-02 | 174.40 | 178.20 | 174.40 | 177.60 | 939,595 |
| 2020-06-01 | 179.40 | 179.40 | 174.60 | 177.20 | 719,206 |
| 2020-05-29 | 174.00 | 177.00 | 174.00 | 177.60 | 939,114 |
| 2020-05-28 | 175.60 | 178.00 | 173.00 | 177.60 | 1,536,885 |
| 2020-05-27 | 172.60 | 173.60 | 171.60 | 170.50 | 2,138,507 |
| 2020-05-26 | 169.80 | 172.20 | 169.80 | 170.50 | 1,114,958 |
| 2020-05-22 | 164.20 | 167.60 | 164.20 | 168.00 | 822,486 |
| 2020-05-21 | 163.20 | 169.00 | 163.20 | 168.00 | 1,039,354 |
| 2020-05-20 | 164.20 | 168.60 | 163.60 | 168.50 | 2,108,069 |
| 2020-05-19 | 170.80 | 170.80 | 164.80 | 165.90 | 1,443,904 |
| 2020-05-18 | 161.40 | 166.20 | 161.40 | 166.60 | 1,184,395 |
| 2020-05-15 | 163.60 | 163.60 | 158.60 | 160.40 | 1,182,158 |
| 2020-05-14 | 161.20 | 161.80 | 155.80 | 160.20 | 4,555,781 |
| 2020-05-13 | 164.20 | 166.00 | 162.80 | 165.00 | 1,639,399 |
| 2020-05-12 | 167.80 | 169.40 | 167.80 | 169.00 | 1,492,392 |
| 2020-05-11 | 174.80 | 174.80 | 167.00 | 170.40 | 1,466,175 |
| 2020-05-07 | 168.00 | 170.20 | 167.40 | 169.50 | 1,161,612 |
| 2020-05-06 | 168.00 | 172.20 | 167.00 | 168.90 | 1,230,963 |
| 2020-05-05 | 168.20 | 169.80 | 167.60 | 168.40 | 1,640,670 |
| 2020-05-04 | 165.20 | 168.80 | 164.20 | 167.00 | 1,035,124 |
| 2020-05-01 | 168.20 | 171.00 | 167.20 | 171.10 | 967,428 |
| 2020-04-30 | 177.00 | 182.60 | 172.60 | 178.50 | 1,031,714 |
| 2020-04-29 | 175.80 | 180.00 | 174.00 | 178.50 | 1,058,305 |
| 2020-04-28 | 172.80 | 176.00 | 170.80 | 172.10 | 1,045,064 |
| 2020-04-27 | 170.40 | 173.00 | 168.60 | 172.10 | 865,926 |
| 2020-04-24 | 167.00 | 169.40 | 165.00 | 168.60 | 1,087,508 |
| 2020-04-23 | 173.00 | 173.00 | 167.60 | 168.90 | 2,412,251 |
| 2020-04-22 | 168.00 | 173.00 | 166.20 | 169.00 | 519,976 |
| 2020-04-21 | 174.60 | 174.80 | 164.20 | 169.00 | 861,657 |
| 2020-04-20 | 171.40 | 175.00 | 171.20 | 174.60 | 1,279,026 |
| 2020-04-17 | 172.00 | 177.00 | 169.80 | 172.30 | 1,293,964 |
| 2020-04-16 | 169.00 | 170.60 | 165.00 | 169.00 | 891,763 |
| 2020-04-15 | 173.80 | 173.80 | 166.80 | 167.50 | 1,166,968 |
| 2020-04-14 | 181.80 | 181.80 | 175.00 | 176.50 | 1,228,379 |
| 2020-04-09 | 173.00 | 178.00 | 172.00 | 176.50 | 1,898,059 |
| 2020-04-08 | 169.40 | 174.00 | 167.00 | 171.10 | 1,325,364 |
| 2020-04-07 | 164.00 | 175.00 | 164.00 | 160.90 | 1,930,259 |
| 2020-04-06 | 156.00 | 159.00 | 153.80 | 152.90 | 1,509,482 |
| 2020-04-03 | 154.60 | 154.60 | 150.00 | 153.00 | 177,334 |
| 2020-04-03 | 154.60 | 154.60 | 150.00 | 152.90 | 1,198,083 |
| 2020-04-02 | 158.40 | 158.40 | 151.00 | 153.00 | 966,442 |
| 2020-04-02 | 158.40 | 158.40 | 151.40 | 153.30 | 568,634 |
| 2020-04-01 | 155.60 | 157.60 | 152.80 | 154.80 | 1,237,821 |
| 2020-04-01 | 155.60 | 157.60 | 153.00 | 160.70 | 727,345 |
| 2020-03-31 | 158.00 | 161.00 | 154.40 | 155.30 | 537,874 |
| 2020-03-30 | 154.80 | 154.80 | 147.20 | 156.10 | 596,295 |
| 2020-03-27 | 161.80 | 161.80 | 155.00 | 160.50 | 503,507 |
| 2020-03-26 | 151.00 | 161.40 | 148.80 | 154.80 | 510,907 |
| 2020-03-25 | 149.00 | 160.20 | 149.00 | 148.60 | 632,779 |
| 2020-03-24 | 140.00 | 144.40 | 139.00 | 137.70 | 318,852 |
| 2020-03-23 | 140.20 | 140.20 | 134.00 | 141.90 | 680,120 |
| 2020-03-20 | 136.20 | 148.40 | 136.20 | 136.50 | 544,582 |
| 2020-03-19 | 140.40 | 140.40 | 130.00 | 140.90 | 1,006,382 |
| 2020-03-18 | 144.00 | 144.00 | 136.00 | 149.30 | 605,517 |
| 2020-03-17 | 160.00 | 161.00 | 141.00 | 154.90 | 2,540,422 |
| 2020-03-16 | 157.60 | 157.60 | 142.00 | 164.20 | 982,491 |
| 2020-03-13 | 168.40 | 172.80 | 163.80 | 164.80 | 829,900 |
| 2020-03-12 | 170.00 | 170.20 | 166.20 | 181.00 | 619,945 |
| 2020-03-11 | 183.40 | 184.00 | 181.20 | 182.00 | 387,283 |
| 2020-03-10 | 185.00 | 187.00 | 179.80 | 183.80 | 726,782 |
| 2020-03-09 | 183.60 | 185.60 | 179.00 | 183.80 | 1,160,290 |
| 2020-03-06 | 199.40 | 199.40 | 192.20 | 194.20 | 685,433 |
| 2020-03-05 | 205.00 | 205.50 | 201.50 | 204.25 | 352,673 |
| 2020-03-04 | 203.50 | 205.50 | 203.50 | 202.75 | 476,610 |
| 2020-03-03 | 199.80 | 206.00 | 199.80 | 198.40 | 790,841 |
| 2020-03-02 | 199.40 | 204.00 | 195.00 | 196.60 | 884,706 |
| 2020-02-28 | 199.00 | 199.00 | 192.40 | 207.50 | 1,476,923 |
| 2020-02-27 | 212.00 | 212.00 | 204.50 | 215.50 | 498,492 |
| 2020-02-26 | 215.00 | 215.50 | 209.50 | 216.00 | 706,914 |
| 2020-02-25 | 221.50 | 221.50 | 216.50 | 221.00 | 506,040 |
| 2020-02-24 | 224.00 | 224.00 | 219.50 | 227.75 | 660,280 |
| 2020-02-21 | 228.50 | 229.00 | 227.00 | 227.75 | 389,905 |
| 2020-02-20 | 230.00 | 230.50 | 229.00 | 229.75 | 449,883 |
| 2020-02-19 | 228.00 | 229.50 | 228.00 | 229.75 | 247,611 |
| 2020-02-18 | 228.00 | 228.00 | 227.00 | 227.75 | 392,777 |
| 2020-02-17 | 229.00 | 230.00 | 228.00 | 229.50 | 287,882 |
| 2020-02-14 | 228.50 | 229.50 | 228.50 | 229.25 | 270,891 |
| 2020-02-13 | 230.00 | 230.00 | 228.00 | 229.25 | 341,678 |
| 2020-02-12 | 230.00 | 231.00 | 229.50 | 231.00 | 395,342 |
| 2020-02-11 | 229.00 | 230.50 | 228.50 | 229.25 | 487,812 |
| 2020-02-10 | 228.50 | 229.00 | 227.00 | 228.25 | 375,345 |
| 2020-02-07 | 229.00 | 229.00 | 227.50 | 228.50 | 381,428 |
| 2020-02-06 | 228.50 | 230.50 | 228.00 | 230.25 | 349,109 |
| 2020-02-05 | 225.50 | 228.50 | 225.50 | 227.75 | 334,217 |
| 2020-02-04 | 223.50 | 226.00 | 223.50 | 225.50 | 559,211 |
| 2020-02-03 | 220.00 | 223.00 | 220.00 | 222.50 | 731,412 |
| 2020-01-31 | 224.50 | 224.50 | 220.50 | 224.00 | 288,392 |
| 2020-01-30 | 226.00 | 226.00 | 223.00 | 224.00 | 286,170 |
| 2020-01-29 | 226.50 | 228.00 | 226.50 | 227.25 | 360,814 |
| 2020-01-28 | 224.00 | 228.50 | 224.00 | 227.75 | 409,873 |
| 2020-01-27 | 227.50 | 228.00 | 224.00 | 225.75 | 490,737 |
| 2020-01-24 | 229.00 | 231.50 | 229.00 | 230.75 | 321,581 |
| 2020-01-23 | 229.50 | 231.00 | 227.50 | 228.25 | 385,492 |
| 2020-01-22 | 232.00 | 232.50 | 229.50 | 230.75 | 320,668 |
| 2020-01-21 | 233.50 | 233.50 | 230.50 | 232.00 | 422,818 |
| 2020-01-20 | 234.50 | 234.50 | 233.50 | 234.75 | 362,002 |
| 2020-01-17 | 232.00 | 234.50 | 232.00 | 234.25 | 399,187 |
| 2020-01-16 | 233.50 | 233.50 | 232.50 | 233.00 | 539,739 |
| 2020-01-15 | 234.00 | 234.50 | 233.50 | 234.50 | 538,909 |
| 2020-01-14 | 235.00 | 235.00 | 234.00 | 235.00 | 325,866 |
| 2020-01-13 | 233.50 | 235.50 | 233.50 | 234.75 | 410,800 |
| 2020-01-10 | 233.50 | 234.00 | 232.50 | 233.00 | 278,288 |
| 2020-01-09 | 232.00 | 233.50 | 232.00 | 233.25 | 417,223 |
| 2020-01-08 | 230.50 | 231.50 | 229.00 | 231.75 | 345,255 |
| 2020-01-07 | 231.50 | 232.50 | 230.50 | 231.25 | 318,500 |
| 2020-01-06 | 232.50 | 232.50 | 230.00 | 231.25 | 398,562 |
| 2020-01-03 | 231.50 | 234.00 | 231.50 | 233.25 | 319,532 |
| 2020-01-02 | 230.50 | 234.00 | 230.50 | 233.25 | 521,267 |
| 2019-12-31 | 231.50 | 232.00 | 231.00 | 231.75 | 209,342 |
| 2019-12-30 | 234.50 | 234.50 | 231.50 | 232.50 | 239,522 |
| 2019-12-27 | 233.50 | 234.50 | 231.00 | 233.75 | 342,058 |
| 2019-12-24 | 233.50 | 234.50 | 233.50 | 233.75 | 195,480 |
| 2019-12-23 | 231.50 | 234.00 | 231.50 | 233.75 | 463,951 |
| 2019-12-20 | 231.00 | 232.00 | 229.50 | 231.25 | 1,052,270 |
| 2019-12-19 | 228.50 | 231.00 | 228.00 | 230.50 | 577,534 |
| 2019-12-18 | 229.00 | 229.50 | 228.00 | 229.25 | 475,819 |
| 2019-12-17 | 227.50 | 229.50 | 227.00 | 228.75 | 1,001,443 |
| 2019-12-16 | 222.50 | 229.00 | 221.50 | 227.25 | 1,127,425 |
| 2019-12-13 | 219.50 | 225.00 | 219.00 | 222.00 | 2,173,039 |
| 2019-12-12 | 217.00 | 221.00 | 216.50 | 219.75 | 585,961 |
| 2019-12-11 | 217.50 | 217.50 | 214.50 | 216.25 | 572,164 |
| 2019-12-10 | 218.00 | 218.50 | 215.00 | 216.75 | 715,038 |
| 2019-12-09 | 218.00 | 219.00 | 216.50 | 217.75 | 753,870 |
| 2019-12-06 | 216.00 | 217.00 | 215.00 | 214.75 | 86,390 |
| 2019-12-05 | 215.00 | 216.00 | 214.50 | 215.00 | 228,223 |
| 2019-12-04 | 214.50 | 216.00 | 214.00 | 215.00 | 458,515 |
| 2019-12-03 | 218.00 | 218.00 | 213.50 | 214.50 | 729,036 |
| 2019-12-02 | 220.00 | 220.50 | 217.00 | 217.25 | 674,953 |
| 2019-11-29 | 222.00 | 222.00 | 219.00 | 219.75 | 468,202 |
| 2019-11-28 | 220.50 | 221.50 | 220.00 | 221.00 | 620,674 |
| 2019-11-27 | 220.00 | 223.00 | 220.00 | 220.50 | 1,213,595 |
| 2019-11-26 | 221.00 | 221.50 | 220.00 | 220.75 | 705,370 |
| 2019-11-25 | 219.00 | 220.50 | 218.50 | 219.25 | 462,401 |
| 2019-11-22 | 216.50 | 219.50 | 216.50 | 218.50 | 472,199 |
| 2019-11-21 | 218.50 | 218.50 | 216.50 | 217.50 | 338,183 |
| 2019-11-20 | 219.00 | 220.00 | 218.50 | 219.25 | 426,811 |
| 2019-11-19 | 220.50 | 222.00 | 219.50 | 219.75 | 365,926 |
| 2019-11-18 | 218.50 | 220.50 | 218.50 | 219.50 | 365,672 |
| 2019-11-15 | 219.00 | 219.50 | 217.00 | 219.00 | 632,380 |
| 2019-11-14 | 218.50 | 219.00 | 218.50 | 218.75 | 361,134 |
| 2019-11-13 | 219.50 | 220.00 | 218.50 | 219.50 | 224,422 |
| 2019-11-12 | 220.00 | 221.00 | 219.50 | 220.75 | 427,442 |
| 2019-11-11 | 219.00 | 220.00 | 218.50 | 219.00 | 325,028 |
| 2019-11-08 | 220.50 | 221.50 | 219.50 | 220.50 | 237,746 |
| 2019-11-07 | 220.50 | 222.50 | 220.50 | 221.25 | 412,753 |
| 2019-11-06 | 219.00 | 220.00 | 219.00 | 220.00 | 174,564 |
| 2019-11-05 | 220.50 | 220.50 | 219.00 | 219.75 | 396,683 |
| 2019-11-04 | 214.00 | 220.50 | 214.00 | 219.50 | 529,962 |
| 2019-11-01 | 214.00 | 217.50 | 214.00 | 217.25 | 326,778 |
| 2019-10-31 | 217.00 | 217.00 | 214.50 | 215.25 | 363,211 |
| 2019-10-30 | 214.50 | 217.50 | 214.50 | 216.50 | 563,258 |
| 2019-10-29 | 216.50 | 217.50 | 216.50 | 217.25 | 200,896 |
| 2019-10-28 | 216.50 | 217.50 | 215.00 | 217.25 | 361,795 |
| 2019-10-25 | 215.50 | 216.50 | 214.50 | 216.25 | 371,045 |
| 2019-10-24 | 215.50 | 216.00 | 214.50 | 215.75 | 595,569 |
| 2019-10-23 | 214.00 | 215.50 | 214.00 | 215.25 | 559,450 |
| 2019-10-22 | 211.00 | 216.00 | 211.00 | 214.75 | 632,027 |
| 2019-10-21 | 212.00 | 215.00 | 212.00 | 214.25 | 578,805 |
| 2019-10-18 | 212.50 | 215.00 | 212.50 | 213.75 | 566,208 |
| 2019-10-17 | 214.00 | 215.50 | 213.00 | 214.50 | 686,751 |
| 2019-10-16 | 214.00 | 215.00 | 212.50 | 214.00 | 622,645 |
| 2019-10-15 | 210.50 | 215.00 | 210.50 | 213.00 | 636,627 |
| 2019-10-14 | 214.00 | 214.00 | 211.00 | 213.00 | 336,753 |
| 2019-10-11 | 213.50 | 213.50 | 210.50 | 212.75 | 1,086,280 |
| 2019-10-10 | 214.00 | 214.00 | 210.00 | 210.75 | 314,471 |
| 2019-10-09 | 210.50 | 211.50 | 209.50 | 210.75 | 539,522 |
| 2019-10-08 | 213.50 | 213.50 | 210.00 | 210.75 | 546,551 |
| 2019-10-07 | 212.50 | 212.50 | 210.00 | 211.50 | 526,476 |
| 2019-10-04 | 211.50 | 211.50 | 209.00 | 210.75 | 315,480 |
| 2019-10-03 | 210.00 | 210.00 | 206.50 | 208.50 | 496,432 |
| 2019-10-02 | 214.50 | 214.50 | 209.50 | 215.75 | 998,477 |
| 2019-10-01 | 216.00 | 216.50 | 215.00 | 215.75 | 359,603 |
| 2019-09-30 | 215.00 | 216.50 | 215.00 | 216.25 | 394,659 |
| 2019-09-27 | 215.50 | 216.50 | 214.50 | 215.00 | 941,086 |
| 2019-09-26 | 212.50 | 215.00 | 212.50 | 214.25 | 344,128 |
| 2019-09-25 | 212.50 | 213.50 | 211.50 | 213.25 | 721,544 |
| 2019-09-24 | 214.00 | 215.50 | 214.00 | 214.50 | 371,329 |
| 2019-09-23 | 216.00 | 216.50 | 214.50 | 215.50 | 351,519 |
| 2019-09-20 | 214.50 | 217.00 | 214.50 | 216.75 | 901,759 |
| 2019-09-19 | 217.00 | 217.00 | 216.50 | 216.75 | 715,982 |
| 2019-09-18 | 218.00 | 218.00 | 216.00 | 216.75 | 390,087 |
| 2019-09-17 | 217.00 | 217.50 | 215.50 | 216.75 | 519,548 |
| 2019-09-16 | 218.00 | 218.00 | 216.00 | 217.50 | 508,584 |
| 2019-09-13 | 216.50 | 219.00 | 216.50 | 218.75 | 617,045 |
| 2019-09-12 | 217.00 | 218.50 | 216.50 | 218.25 | 345,049 |
| 2019-09-11 | 215.00 | 217.50 | 215.00 | 217.75 | 489,660 |
| 2019-09-10 | 215.50 | 215.50 | 213.00 | 215.25 | 550,244 |
| 2019-09-09 | 216.00 | 216.00 | 213.50 | 215.00 | 624,300 |
| 2019-09-06 | 213.50 | 215.50 | 213.50 | 215.50 | 802,873 |
| 2019-09-05 | 214.50 | 215.00 | 212.00 | 214.00 | 964,703 |
| 2019-09-04 | 212.00 | 214.00 | 212.00 | 213.75 | 738,613 |
| 2019-09-03 | 212.50 | 214.00 | 211.00 | 212.25 | 975,643 |
| 2019-09-02 | 211.50 | 214.00 | 211.00 | 213.75 | 633,319 |
| 2019-08-30 | 212.00 | 213.00 | 211.00 | 212.25 | 744,230 |
| 2019-08-29 | 208.00 | 212.50 | 208.00 | 208.75 | 408,310 |
| 2019-08-28 | 207.50 | 209.50 | 207.00 | 208.75 | 615,276 |
| 2019-08-27 | 210.00 | 210.00 | 208.00 | 208.75 | 707,559 |
| 2019-08-23 | 211.50 | 212.50 | 209.50 | 210.25 | 582,249 |
| 2019-08-22 | 213.50 | 213.50 | 209.00 | 210.25 | 579,454 |
| 2019-08-21 | 211.50 | 214.00 | 211.50 | 214.25 | 408,462 |
| 2019-08-20 | 214.00 | 218.00 | 211.00 | 212.25 | 445,285 |
| 2019-08-19 | 209.50 | 213.50 | 209.50 | 213.50 | 539,760 |
| 2019-08-16 | 212.50 | 212.50 | 209.00 | 210.75 | 509,251 |
| 2019-08-15 | 211.50 | 211.50 | 206.50 | 208.00 | 892,053 |
| 2019-08-14 | 215.00 | 215.00 | 209.00 | 209.75 | 572,973 |
| 2019-08-13 | 213.00 | 214.00 | 211.00 | 214.00 | 1,439,251 |
| 2019-08-12 | 216.00 | 216.00 | 213.50 | 214.25 | 377,489 |
| 2019-08-09 | 217.00 | 218.00 | 215.50 | 216.25 | 330,950 |
| 2019-08-08 | 213.50 | 216.00 | 213.00 | 215.50 | 591,365 |
| 2019-08-07 | 212.50 | 213.50 | 209.00 | 212.00 | 462,827 |
| 2019-08-06 | 211.50 | 212.50 | 211.00 | 212.00 | 855,356 |
| 2019-08-05 | 215.50 | 216.00 | 211.00 | 212.75 | 715,077 |
| 2019-08-02 | 221.00 | 221.00 | 217.00 | 217.75 | 849,887 |
| 2019-08-01 | 223.00 | 224.00 | 222.50 | 223.75 | 627,923 |
| 2019-07-31 | 224.00 | 225.00 | 222.00 | 223.75 | 571,584 |
| 2019-07-30 | 226.50 | 226.50 | 223.50 | 224.75 | 464,442 |
| 2019-07-29 | 223.00 | 226.00 | 223.00 | 225.75 | 653,872 |
| 2019-07-26 | 221.50 | 223.00 | 221.00 | 222.50 | 367,495 |
| 2019-07-25 | 222.50 | 222.50 | 220.00 | 221.25 | 580,490 |
| 2019-07-24 | 222.50 | 222.50 | 220.50 | 221.50 | 394,909 |
| 2019-07-23 | 221.50 | 222.50 | 221.00 | 222.25 | 402,221 |
| 2019-07-22 | 218.50 | 220.50 | 218.50 | 220.25 | 504,740 |
| 2019-07-19 | 219.50 | 221.00 | 219.00 | 219.75 | 509,127 |
| 2019-07-18 | 220.50 | 220.50 | 219.00 | 220.00 | 388,808 |
| 2019-07-17 | 223.00 | 223.00 | 221.00 | 221.25 | 400,917 |
| 2019-07-16 | 220.00 | 223.00 | 220.00 | 222.50 | 551,490 |
| 2019-07-15 | 218.00 | 220.50 | 218.00 | 220.75 | 379,670 |
| 2019-07-12 | 219.50 | 220.00 | 218.50 | 219.50 | 540,617 |
| 2019-07-11 | 218.00 | 219.00 | 217.50 | 218.75 | 604,178 |
| 2019-07-10 | 218.00 | 218.50 | 216.50 | 217.75 | 749,574 |
| 2019-07-09 | 217.00 | 217.50 | 216.50 | 217.75 | 353,341 |
| 2019-07-08 | 217.50 | 219.00 | 217.00 | 218.25 | 474,089 |
| 2019-07-05 | 220.00 | 220.50 | 217.50 | 219.25 | 441,858 |
| 2019-07-04 | 221.00 | 221.00 | 219.00 | 220.50 | 518,755 |
| 2019-07-03 | 218.50 | 220.50 | 218.50 | 220.00 | 419,201 |
| 2019-07-02 | 216.00 | 218.50 | 216.00 | 218.00 | 540,043 |
| 2019-07-01 | 213.50 | 218.00 | 213.50 | 217.25 | 582,240 |
| 2019-06-28 | 210.00 | 214.00 | 210.00 | 213.75 | 611,889 |
| 2019-06-27 | 212.00 | 213.00 | 210.50 | 213.25 | 683,003 |
| 2019-06-26 | 211.00 | 212.50 | 211.00 | 212.25 | 502,275 |
| 2019-06-25 | 210.00 | 212.50 | 210.00 | 212.25 | 627,514 |
| 2019-06-24 | 214.50 | 214.50 | 210.50 | 212.25 | 746,891 |
| 2019-06-21 | 214.00 | 214.50 | 212.00 | 213.25 | 614,092 |
| 2019-06-20 | 212.00 | 213.50 | 211.50 | 213.25 | 515,217 |
| 2019-06-19 | 211.50 | 213.00 | 210.50 | 212.25 | 616,883 |
| 2019-06-18 | 210.00 | 213.50 | 210.00 | 213.00 | 937,909 |
| 2019-06-17 | 207.50 | 211.50 | 207.50 | 211.25 | 447,936 |
| 2019-06-14 | 209.00 | 210.50 | 208.00 | 209.75 | 668,433 |
| 2019-06-13 | 207.50 | 210.00 | 207.50 | 209.50 | 465,649 |
| 2019-06-12 | 209.00 | 210.50 | 208.00 | 209.75 | 507,387 |
| 2019-06-11 | 209.00 | 211.50 | 209.00 | 210.75 | 533,826 |
| 2019-06-10 | 207.50 | 210.50 | 207.50 | 210.75 | 455,951 |
| 2019-06-07 | 206.00 | 209.00 | 205.00 | 209.00 | 319,268 |
| 2019-06-06 | 204.00 | 207.50 | 204.00 | 206.00 | 315,950 |
| 2019-06-05 | 205.00 | 207.35 | 204.90 | 206.18 | 401,098 |
| 2019-06-04 | 202.80 | 206.95 | 202.15 | 206.38 | 411,411 |
| 2019-06-03 | 203.05 | 205.65 | 202.40 | 205.13 | 452,349 |
| 2019-05-31 | 207.00 | 207.00 | 203.30 | 207.40 | 270,437 |
| 2019-05-30 | 205.05 | 207.85 | 205.05 | 207.40 | 898,561 |
| 2019-05-29 | 206.50 | 209.00 | 205.00 | 205.93 | 532,832 |
| 2019-05-28 | 211.75 | 211.75 | 207.00 | 211.03 | 237,551 |
| 2019-05-24 | 1,038.00 | 1,048.00 | 1,038.00 | 1,047.00 | 158,938 |
| 2019-05-23 | 1,050.00 | 1,050.00 | 1,038.00 | 1,041.00 | 112,064 |
| 2019-05-22 | 1,050.00 | 1,064.00 | 1,050.00 | 1,057.00 | 170,601 |
| 2019-05-21 | 1,058.00 | 1,066.00 | 1,050.00 | 1,053.00 | 128,223 |
| 2019-05-20 | 1,062.00 | 1,062.00 | 1,052.00 | 1,055.00 | 179,039 |
| 2019-05-17 | 1,062.00 | 1,064.00 | 1,056.00 | 1,063.00 | 152,943 |
| 2019-05-16 | 1,054.00 | 1,066.00 | 1,054.00 | 1,066.00 | 80,342 |
| 2019-05-15 | 1,050.00 | 1,054.00 | 1,042.00 | 1,055.00 | 126,006 |
| 2019-05-14 | 1,040.00 | 1,050.00 | 1,040.00 | 1,049.00 | 158,321 |
| 2019-05-13 | 1,048.00 | 1,048.00 | 1,038.00 | 1,041.00 | 144,020 |
| 2019-05-10 | 1,046.00 | 1,058.00 | 1,046.00 | 1,046.00 | 159,670 |
| 2019-05-09 | 1,052.00 | 1,054.00 | 1,042.00 | 1,043.00 | 144,756 |
| 2019-05-08 | 1,054.00 | 1,060.00 | 1,054.00 | 1,061.00 | 109,260 |
| 2019-05-07 | 1,074.00 | 1,078.00 | 1,058.00 | 1,059.00 | 143,611 |
| 2019-05-03 | 1,074.00 | 1,082.00 | 1,070.00 | 1,071.00 | 187,694 |
| 2019-05-02 | 1,072.00 | 1,074.00 | 1,070.00 | 1,072.00 | 168,618 |
| 2019-05-01 | 1,076.00 | 1,080.00 | 1,074.00 | 1,075.00 | 188,023 |
| 2019-04-30 | 1,086.00 | 1,086.00 | 1,076.00 | 1,077.00 | 177,045 |
| 2019-04-29 | 1,076.00 | 1,086.00 | 1,076.00 | 1,083.00 | 159,789 |
| 2019-04-26 | 1,078.00 | 1,080.00 | 1,074.00 | 1,076.00 | 167,917 |
| 2019-04-25 | 1,076.00 | 1,082.00 | 1,076.00 | 1,081.00 | 123,769 |