Wynnstay Props. Share Price history. The following table shows end-of-day data WSP historical share prices for Wynnstay Props., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29690.00690.00690.00690.000
2024-03-28690.00690.00690.00690.000
2024-03-27690.00690.00690.00690.000
2024-03-26690.00690.00675.00690.001
2024-03-25690.00690.00690.00690.000
2024-03-22690.00690.00690.00690.000
2024-03-21690.00690.00675.00690.00727
2024-03-20690.00690.00690.00690.000
2024-03-19690.00690.00690.00690.000
2024-03-18690.00690.00690.00690.000
2024-03-15690.00690.00690.00690.001,534
2024-03-14690.00690.00690.00690.000
2024-03-13690.00690.00690.00690.000
2024-03-12690.00690.00690.00690.000
2024-03-11690.00690.00690.00690.000
2024-03-08690.00690.00690.00690.001,022
2024-03-07685.00690.00685.00690.000
2024-03-06685.00685.00685.00685.001,024
2024-03-05685.00685.00685.00685.000
2024-03-04685.00685.00685.00685.00300
2024-03-01685.00685.00685.00685.000
2024-02-29685.00685.00685.00685.000
2024-02-28685.00685.00685.00685.000
2024-02-27685.00685.00685.00685.00200
2024-02-26685.00685.00685.00685.000
2024-02-23670.00685.00670.00685.001,350
2024-02-22670.00670.00670.00670.000
2024-02-21670.00670.00670.00670.000
2024-02-20670.00670.00670.00670.000
2024-02-19670.00690.00670.00670.002
2024-02-16670.00670.00670.00670.000
2024-02-15670.00670.00670.00670.000
2024-02-14670.00670.00670.00670.001,300
2024-02-13680.00685.00680.00680.004,295
2024-02-12680.00700.00700.00680.00936
2024-02-09680.00680.00680.00680.00715
2024-02-08680.00680.00680.00680.001,723
2024-02-07695.00685.00685.00685.00926
2024-02-06695.00695.00695.00695.000
2024-02-05695.00695.00695.00695.000
2024-02-02695.00695.00695.00695.000
2024-02-01695.00695.00695.00695.000
2024-01-31695.00695.00695.00695.000
2024-01-30695.00695.00695.00695.000
2024-01-29695.00695.00695.00695.000
2024-01-26695.00695.00695.00695.000
2024-01-25707.50707.50690.00695.002,000
2024-01-24707.50707.50700.00707.503,750
2024-01-23707.50707.50707.50707.500
2024-01-22707.50707.50707.50707.500
2024-01-19707.50707.50707.50707.500
2024-01-18707.50707.50707.50707.501,000
2024-01-17707.50707.50707.50707.504
2024-01-16707.50707.50707.50707.500
2024-01-15707.50707.50707.50707.500
2024-01-12707.50707.50707.50707.500
2024-01-11707.50707.50707.50707.5032
2024-01-10707.50707.50707.50707.500
2024-01-09707.50707.50707.50707.500
2024-01-08710.00710.00707.50707.503
2024-01-05707.50707.50707.50707.500
2024-01-04707.50707.50707.50707.500
2024-01-03697.50707.50697.50707.500
2024-01-02707.50707.50707.50707.500
2024-01-01707.50707.50707.50707.500
2023-12-29707.50707.50707.50707.500
2023-12-28707.50707.50707.50707.500
2023-12-27707.50725.00707.50707.501
2023-12-26707.50707.50707.50707.500
2023-12-25707.50707.50707.50707.500
2023-12-22707.50707.50707.50707.500
2023-12-21690.00707.50690.00690.0069
2023-12-20700.00700.00700.00700.00274
2023-12-19700.00700.00700.00700.002,144
2023-12-18700.00700.00700.00700.00261
2023-12-15700.00700.00700.00700.00329
2023-12-14690.00700.00690.00700.000
2023-12-13700.00700.00700.00700.000
2023-12-12720.00720.00700.00700.001,337
2023-12-11700.00700.00700.00700.0038
2023-12-08700.00700.00700.00700.001,145
2023-12-07700.00700.00700.00700.001,478
2023-12-06700.00700.00700.00700.000
2023-12-05720.00720.00700.00700.001,275
2023-12-04700.00700.00690.00700.001,201
2023-12-01700.00700.00700.00700.002,650
2023-11-30730.00710.00710.00710.00153
2023-11-29730.00730.00730.00730.000
2023-11-28730.00730.00730.00730.000
2023-11-27730.00730.00730.00730.000
2023-11-24730.00730.00730.00730.000
2023-11-23730.00730.00730.00730.000
2023-11-22730.00730.00730.00730.000
2023-11-21730.00730.00730.00730.000
2023-11-20725.00730.00725.00730.00427
2023-11-17715.00710.00710.00710.00599
2023-11-16715.00715.00715.00715.000
2023-11-15725.00725.00725.00725.0016
2023-11-14725.00725.00725.00725.000
2023-11-13690.00725.00690.00725.00157
2023-11-10690.00690.00690.00690.001
2023-11-09690.00700.00700.00700.009
2023-11-08680.00690.00690.00690.001,766
2023-11-07680.00680.00680.00680.000
2023-11-06680.00680.00680.00680.000
2023-11-03680.00680.00680.00680.000
2023-11-02680.00680.00680.00680.000
2023-11-01680.00680.00680.00680.000
2023-10-31680.00680.00680.00680.000
2023-10-30680.00680.00680.00680.000
2023-10-27680.00680.00680.00680.000
2023-10-26680.00680.00680.00680.000
2023-10-25690.00690.00680.00680.00940
2023-10-24690.00690.00690.00690.000
2023-10-23690.00690.00690.00690.000
2023-10-20690.00690.00690.00690.000
2023-10-19690.00710.00685.00690.000
2023-10-18680.00690.00680.00690.002,003
2023-10-17680.00680.00680.00680.000
2023-10-16680.00680.00680.00680.000
2023-10-13680.00680.00680.00680.0089
2023-10-12680.00680.00680.00680.00141
2023-10-11680.00680.00680.00680.000
2023-10-10680.00680.00680.00680.000
2023-10-09680.00680.00680.00680.000
2023-10-06690.00690.00680.00680.000
2023-10-05685.00690.00685.00690.003,450
2023-10-04690.00690.00690.00690.000
2023-10-03690.00690.00690.00690.001
2023-10-02690.00690.00690.00690.001,000
2023-09-29690.00690.00690.00690.000
2023-09-28685.00690.00685.00690.000
2023-09-27690.00690.00690.00690.000
2023-09-26690.00690.00690.00690.000
2023-09-25690.00690.00690.00690.000
2023-09-22690.00690.00690.00690.000
2023-09-21690.00690.00690.00690.000
2023-09-20690.00690.00690.00690.003
2023-09-19690.00690.00690.00690.001
2023-09-18680.00690.00680.00690.003
2023-09-15690.00690.00690.00690.000
2023-09-14690.00690.00690.00690.002,229
2023-09-13690.00690.00690.00690.000
2023-09-12710.00710.00690.00690.00119
2023-09-11690.00690.00690.00690.000
2023-09-08690.00690.00690.00690.001,000
2023-09-07690.00690.00690.00690.001,297
2023-09-06690.00690.00690.00690.000
2023-09-05690.00690.00690.00690.000
2023-09-04690.00690.00690.00690.0087
2023-09-01690.00690.00690.00690.000
2023-08-31690.00710.00690.00690.0073
2023-08-30690.00690.00690.00690.000
2023-08-29690.00690.00690.00690.001,500
2023-08-28690.00690.00690.00690.000
2023-08-25690.00690.00690.00690.000
2023-08-24690.00710.00690.00690.0058
2023-08-23670.00690.00670.00690.0060
2023-08-22685.00690.00685.00690.000
2023-08-21685.00685.00685.00685.000
2023-08-18685.00685.00685.00685.00250
2023-08-17685.00685.00685.00685.000
2023-08-16685.00685.00685.00685.003
2023-08-15685.00685.00685.00685.000
2023-08-14685.00685.00685.00685.00267
2023-08-11685.00685.00685.00685.000
2023-08-10685.00685.00685.00685.000
2023-08-09685.00660.00660.00660.004,634
2023-08-08697.50697.50685.00685.000
2023-08-07697.50697.50697.50697.500
2023-08-04697.50697.50697.50697.50250
2023-08-03680.00697.50680.00697.503,000
2023-08-02680.00680.00680.00680.001,520
2023-08-01680.00680.00680.00680.000
2023-07-31680.00680.00680.00680.000
2023-07-28675.00680.00675.00680.00336
2023-07-27675.00675.00675.00675.00268
2023-07-26675.00675.00675.00675.00128
2023-07-25670.00675.00670.00675.001,215
2023-07-24670.00670.00670.00670.000
2023-07-21670.00670.00670.00670.000
2023-07-20670.00670.00670.00670.001,500
2023-07-19670.00670.00670.00670.003
2023-07-18670.00670.00670.00670.000
2023-07-17670.00675.00670.00670.001,479
2023-07-14670.00675.00670.00675.000
2023-07-13675.00675.00675.00675.00300
2023-07-12675.00675.00675.00675.000
2023-07-11675.00675.00675.00675.00348
2023-07-10675.00675.00675.00675.000
2023-07-07675.00675.00675.00675.000
2023-07-06675.00675.00675.00675.000
2023-07-05675.00675.00675.00675.0020
2023-07-04675.00675.00675.00675.000
2023-07-03692.50692.50675.00675.00503
2023-06-30692.50692.50692.50692.500
2023-06-29692.50692.50692.50692.500
2023-06-28692.50692.50692.50692.500
2023-06-27692.50700.00700.00700.008
2023-06-26692.50692.50692.50692.50729
2023-06-23675.00692.50675.00692.501,019
2023-06-22700.00700.00675.00675.002,004
2023-06-21675.00675.00675.00675.006
2023-06-20675.00675.00675.00675.000
2023-06-19675.00675.00675.00675.0045
2023-06-16675.00675.00675.00675.000
2023-06-15675.00675.00675.00675.00200
2023-06-14675.00675.00675.00675.000
2023-06-13675.00675.00675.00675.000
2023-06-12675.00675.00675.00675.000
2023-06-09675.00675.00675.00675.000
2023-06-08675.00675.00675.00675.000
2023-06-07675.00675.00675.00675.0020
2023-06-06675.00675.00675.00675.00156
2023-06-05675.00675.00675.00675.0012
2023-06-02675.00675.00675.00675.000
2023-06-01675.00675.00675.00675.001
2023-05-31675.00675.00675.00675.000
2023-05-30675.00675.00675.00675.000
2023-05-29675.00675.00675.00675.000
2023-05-26675.00675.00675.00675.000
2023-05-25675.00675.00675.00675.000
2023-05-24675.00675.00675.00675.000
2023-05-23685.00685.00675.00675.000
2023-05-22665.00675.00665.00675.00400
2023-05-19665.00665.00665.00665.000
2023-05-18665.00665.00665.00665.000
2023-05-17650.00665.00650.00665.002,006
2023-05-16650.00650.00650.00650.003,700
2023-05-15630.00650.00630.00650.002,000
2023-05-12630.00630.00630.00630.000
2023-05-11630.00630.00630.00630.000
2023-05-10630.00630.00630.00630.000
2023-05-09630.00630.00630.00630.000
2023-05-08630.00630.00630.00630.000
2023-05-05630.00630.00630.00630.00621
2023-05-04630.00630.00630.00630.000
2023-05-03630.00630.00630.00630.0021
2023-05-02630.00630.00630.00630.000
2023-05-01630.00630.00630.00630.000
2023-04-28630.00630.00610.00630.00199
2023-04-27630.00630.00630.00630.000
2023-04-26630.00630.00630.00630.000
2023-04-25630.00630.00630.00630.000
2023-04-24617.50630.00617.50630.001,000
2023-04-21622.50622.50622.50622.50500
2023-04-20622.50622.50622.50622.500
2023-04-19622.50622.50622.50622.503
2023-04-18627.50627.50622.50622.50700
2023-04-17630.00630.00627.50627.500
2023-04-14627.50627.50627.50627.500
2023-04-13627.50627.50627.50627.500
2023-04-12627.50627.50627.50627.500
2023-04-11627.50627.50627.50627.50566
2023-04-10627.50627.50627.50627.500
2023-04-07627.50627.50627.50627.500
2023-04-06627.50627.50627.50627.500
2023-04-05627.50627.50627.50627.5022
2023-04-04635.00635.00627.50627.500
2023-04-03630.00635.00630.00635.002,266
2023-03-31630.00635.00630.00630.000
2023-03-30630.00630.00630.00630.000
2023-03-29630.00630.00630.00630.002,300
2023-03-28635.00635.00630.00630.00578
2023-03-27635.00635.00635.00635.000
2023-03-24635.00635.00635.00635.000
2023-03-23635.00635.00635.00635.000
2023-03-22635.00635.00635.00635.000
2023-03-21635.00635.00635.00635.000
2023-03-20635.00635.00635.00635.000
2023-03-17635.00635.00635.00635.000
2023-03-16635.00635.00635.00635.000
2023-03-15635.00635.00635.00635.00288
2023-03-14635.00635.00635.00635.000
2023-03-13635.00635.00635.00635.000
2023-03-10635.00635.00635.00635.000
2023-03-09645.00645.00635.00635.001,281
2023-03-08645.00645.00645.00645.000
2023-03-07645.00645.00645.00645.000
2023-03-06645.00645.00645.00645.000
2023-03-03645.00645.00645.00645.00601
2023-03-02645.00645.00645.00645.000
2023-03-01645.00645.00645.00645.00117
2023-02-28645.00645.00645.00645.000
2023-02-27645.00645.00645.00645.000
2023-02-24645.00645.00645.00645.00100
2023-02-23645.00645.00645.00645.000
2023-02-22645.00645.00645.00645.000
2023-02-21645.00645.00645.00645.000
2023-02-20645.00645.00645.00645.00350
2023-02-17645.00645.00645.00645.001
2023-02-16645.00645.00645.00645.001
2023-02-15645.00645.00645.00645.0032
2023-02-14645.00645.00645.00645.000
2023-02-13645.00645.00645.00645.00148
2023-02-10645.00645.00645.00645.000
2023-02-09645.00645.00645.00645.000
2023-02-08645.00645.00645.00645.00600
2023-02-07645.00645.00645.00645.000
2023-02-06645.00645.00645.00645.000
2023-02-03645.00645.00645.00645.005
2023-02-02645.00645.00645.00645.000
2023-02-01645.00645.00645.00645.0021
2023-01-31645.00645.00645.00645.000
2023-01-30645.00645.00645.00645.000
2023-01-27645.00645.00645.00645.0075
2023-01-26635.00645.00635.00645.001,527
2023-01-25650.00650.00635.00635.005,000
2023-01-24650.00650.00650.00650.000
2023-01-23650.00650.00650.00650.000
2023-01-20650.00650.00650.00650.001
2023-01-19650.00650.00650.00650.000
2023-01-18650.00650.00650.00650.0032
2023-01-17650.00650.00650.00650.000
2023-01-16665.00665.00635.00650.004,781
2023-01-13665.00665.00665.00665.000
2023-01-12675.00680.00665.00665.001,781
2023-01-11675.00675.00675.00675.000
2023-01-10675.00675.00675.00675.000
2023-01-09675.00675.00675.00675.003
2023-01-06675.00675.00675.00675.000
2023-01-05675.00675.00675.00675.000
2023-01-04675.00675.00675.00675.0023
2023-01-03675.00675.00675.00675.001
2023-01-02675.00675.00675.00675.000
2022-12-30675.00675.00675.00675.000
2022-12-29675.00675.00675.00675.000
2022-12-28675.00675.00675.00675.000
2022-12-27675.00675.00675.00675.000
2022-12-26675.00675.00675.00675.000
2022-12-23675.00675.00675.00675.00250
2022-12-22675.00675.00675.00675.000
2022-12-21675.00675.00675.00675.0031
2022-12-20675.00675.00675.00675.00100
2022-12-19675.00675.00675.00675.0011
2022-12-16675.00675.00675.00675.000
2022-12-15675.00675.00675.00675.000
2022-12-14680.00680.00675.00675.002,000
2022-12-13680.00680.00680.00680.000
2022-12-12670.00680.00670.00680.002,845
2022-12-09670.00670.00670.00670.000
2022-12-08670.00670.00670.00670.000
2022-12-07670.00670.00670.00670.0020
2022-12-06670.00670.00670.00670.00250
2022-12-05670.00670.00670.00670.000
2022-12-02670.00670.00670.00670.000
2022-12-01670.00670.00670.00670.000
2022-11-30670.00670.00670.00670.000
2022-11-29670.00670.00670.00670.000
2022-11-28670.00670.00670.00670.000
2022-11-25670.00670.00670.00670.000
2022-11-24670.00670.00670.00670.000
2022-11-23670.00670.00670.00670.000
2022-11-22670.00670.00670.00670.000
2022-11-21670.00670.00670.00670.00421
2022-11-18670.00670.00670.00670.000
2022-11-17670.00670.00670.00670.000
2022-11-16670.00670.00670.00670.0016
2022-11-15670.00670.00670.00670.000
2022-11-14670.00670.00670.00670.000
2022-11-11670.00670.00670.00670.000
2022-11-10670.00670.00670.00670.000
2022-11-09670.00670.00670.00670.00250
2022-11-08645.00645.00645.00645.000
2022-11-07645.00645.00645.00645.000
2022-11-04645.00645.00645.00645.000
2022-11-03645.00645.00645.00645.000
2022-11-02645.00645.00645.00645.00169
2022-11-01645.00645.00645.00645.000
2022-10-31645.00645.00645.00645.000
2022-10-28645.00645.00645.00645.000
2022-10-27645.00645.00645.00645.000
2022-10-26645.00645.00645.00645.000
2022-10-25645.00645.00645.00645.000
2022-10-24640.00645.00640.00645.000
2022-10-21645.00645.00645.00645.001
2022-10-20645.00645.00645.00645.000
2022-10-19645.00645.00645.00645.001,003
2022-10-18645.00645.00645.00645.000
2022-10-17645.00645.00645.00645.000
2022-10-14645.00645.00645.00645.000
2022-10-13645.00645.00645.00645.000
2022-10-12645.00645.00645.00645.000
2022-10-11645.00645.00645.00645.000
2022-10-10645.00645.00645.00645.00200
2022-10-07645.00645.00645.00645.000
2022-10-06645.00645.00645.00645.000
2022-10-05645.00645.00645.00645.0021
2022-10-04645.00645.00645.00645.000
2022-10-03645.00645.00645.00645.000
2022-09-30655.00655.00650.00650.000
2022-09-29665.00665.00655.00655.00500
2022-09-28665.00665.00665.00665.000
2022-09-27665.00665.00665.00665.000
2022-09-26675.00675.00665.00665.00819
2022-09-23675.00675.00675.00675.000
2022-09-22675.00675.00675.00675.000
2022-09-21675.00675.00675.00675.003
2022-09-20675.00675.00675.00675.000
2022-09-19675.00675.00675.00675.000
2022-09-16680.00680.00675.00675.000
2022-09-15680.00680.00680.00680.000
2022-09-14680.00680.00680.00680.000
2022-09-13680.00680.00680.00680.000
2022-09-12680.00680.00680.00680.000
2022-09-09680.00680.00680.00680.000
2022-09-08680.00680.00680.00680.002,000
2022-09-07680.00680.00680.00680.00645
2022-09-06680.00680.00680.00680.000
2022-09-05685.00685.00685.00685.000
2022-09-02685.00685.00685.00685.0062
2022-09-01685.00685.00685.00685.000
2022-08-31685.00685.00685.00685.000
2022-08-30685.00685.00660.00685.000
2022-08-29685.00685.00685.00685.000
2022-08-26685.00685.00685.00685.000
2022-08-25685.00685.00685.00685.000
2022-08-24685.00685.00685.00685.000
2022-08-23690.00690.00680.00685.00626
2022-08-22695.00695.00690.00690.00500
2022-08-19695.00695.00695.00695.000
2022-08-18695.00695.00695.00695.00250
2022-08-17695.00695.00695.00695.00142
2022-08-16695.00695.00695.00695.000
2022-08-15695.00695.00695.00695.002,500
2022-08-12695.00695.00670.00695.000
2022-08-11695.00695.00695.00695.0091
2022-08-10695.00695.00695.00695.000
2022-08-09695.00695.00695.00695.000
2022-08-08695.00695.00670.00695.000
2022-08-05695.00695.00695.00695.000
2022-08-04695.00695.00695.00695.000
2022-08-03725.00725.00690.00695.001,000
2022-08-02725.00725.00725.00725.000
2022-08-01725.00725.00700.00725.002,500
2022-07-29725.00725.00725.00725.002,537
2022-07-28725.00725.00725.00725.002,080
2022-07-27725.00725.00725.00725.00108
2022-07-26725.00725.00725.00725.000
2022-07-25725.00725.00725.00725.00500
2022-07-22725.00725.00725.00725.001,440
2022-07-21725.00725.00700.00725.001,260
2022-07-20725.00730.00725.00725.003,803
2022-07-19655.00710.00655.00710.002,862
2022-07-18655.00655.00655.00655.000
2022-07-15660.00660.00660.00660.00668
2022-07-14660.00660.00660.00660.000
2022-07-13660.00660.00660.00660.000
2022-07-12670.00690.00690.00660.00653
2022-07-11670.00670.00670.00670.000
2022-07-08670.00670.00670.00670.0033
2022-07-07650.00650.00650.00670.001,500
2022-07-06670.00670.00670.00670.00200
2022-07-05690.00690.00670.00670.002,000
2022-07-04690.00690.00690.00690.000
2022-07-01690.00690.00690.00690.000
2022-06-30690.00690.00690.00690.000
2022-06-29695.00695.00695.00695.000
2022-06-28650.00695.00635.00695.003,188
2022-06-27650.00655.00630.00650.00300
2022-06-24685.00685.00635.00655.0015,840
2022-06-23685.00685.00685.00685.001,000
2022-06-22685.00685.00685.00685.008
2022-06-21717.50710.00710.00685.001,897
2022-06-20745.00745.00717.50717.501,475
2022-06-17735.00770.00700.00755.003,951
2022-06-16660.00735.00660.00735.001,069
2022-06-15660.00660.00660.00660.0043
2022-06-14670.00670.00660.00660.0077
2022-06-13670.00670.00670.00670.000
2022-06-10670.00670.00670.00670.000
2022-06-09670.00670.00670.00670.000
2022-06-08670.00670.00670.00670.000
2022-06-07670.00670.00670.00670.000
2022-06-06670.00670.00670.00670.000
2022-06-03670.00670.00670.00670.000
2022-06-02670.00670.00670.00670.000
2022-06-01670.00670.00670.00670.000
2022-05-31670.00670.00670.00670.000
2022-05-30670.00670.00670.00670.001,110
2022-05-27670.00670.00670.00670.000
2022-05-26670.00670.00670.00670.000
2022-05-25670.00670.00670.00670.000
2022-05-24670.00670.00670.00670.00500
2022-05-23670.00670.00670.00670.000
2022-05-20675.00675.00670.00670.00893
2022-05-19675.00675.00675.00675.000
2022-05-18675.00675.00675.00675.0043
2022-05-17675.00675.00650.00675.000
2022-05-16665.00675.00665.00675.00900
2022-05-13665.00665.00665.00665.000
2022-05-12670.00670.00640.00665.000
2022-05-11665.00665.00665.00665.000
2022-05-10665.00665.00665.00665.000
2022-05-09665.00665.00665.00665.000
2022-05-06665.00665.00665.00665.000
2022-05-05665.00665.00665.00665.000
2022-05-04665.00665.00665.00665.000
2022-05-03665.00665.00665.00665.00750
2022-05-02665.00665.00665.00665.000
2022-04-29665.00665.00665.00665.000
2022-04-28670.00670.00665.00665.00732
2022-04-27670.00670.00670.00670.000
2022-04-26670.00670.00670.00670.000
2022-04-25670.00670.00640.00670.000
2022-04-22670.00670.00670.00670.000
2022-04-21670.00670.00670.00670.000
2022-04-20670.00670.00670.00670.00503
2022-04-19670.00670.00640.00670.00500
2022-04-18670.00670.00670.00670.000
2022-04-15670.00670.00670.00670.000
2022-04-14670.00670.00640.00670.000
2022-04-13670.00670.00670.00670.000
2022-04-12670.00670.00670.00670.000
2022-04-11670.00670.00670.00670.000
2022-04-08670.00670.00670.00670.000
2022-04-07670.00670.00670.00670.000
2022-04-06670.00670.00670.00670.000
2022-04-05670.00670.00670.00670.000
2022-04-04665.00670.00665.00670.002,055
2022-04-01665.00665.00665.00665.000
2022-03-31670.00670.00640.00665.000
2022-03-30665.00665.00665.00665.000
2022-03-29670.00670.00640.00665.000
2022-03-28665.00665.00665.00665.000
2022-03-25665.00665.00665.00665.00500
2022-03-24665.00665.00665.00665.000
2022-03-23665.00665.00665.00665.000
2022-03-22665.00665.00665.00665.000
2022-03-21665.00665.00665.00665.000
2022-03-18665.00665.00665.00665.000
2022-03-17680.00680.00665.00665.003,700
2022-03-16680.00680.00680.00680.0025
2022-03-15680.00680.00680.00680.00500
2022-03-14680.00680.00680.00680.000
2022-03-11680.00680.00680.00680.000
2022-03-10680.00680.00680.00680.0070
2022-03-09680.00680.00680.00680.000
2022-03-08680.00680.00680.00680.00100
2022-03-07680.00680.00680.00680.000
2022-03-04680.00680.00680.00680.000
2022-03-03680.00680.00680.00680.000
2022-03-02680.00680.00680.00680.001,000
2022-03-01680.00680.00680.00680.003,000
2022-02-28680.00680.00680.00680.000
2022-02-25690.00690.00680.00680.001
2022-02-24690.00710.00710.00690.002
2022-02-23690.00690.00690.00690.000
2022-02-22690.00690.00690.00690.009
2022-02-21690.00690.00660.00690.000
2022-02-18690.00690.00690.00690.00107
2022-02-17690.00690.00690.00690.000
2022-02-16690.00690.00690.00690.003
2022-02-15690.00690.00690.00690.000
2022-02-14680.00690.00680.00690.00752
2022-02-11675.00675.00675.00675.000
2022-02-10675.00675.00675.00675.000
2022-02-09675.00675.00675.00675.000
2022-02-08675.00675.00675.00675.000
2022-02-07675.00675.00675.00675.000
2022-02-04675.00675.00675.00675.00140
2022-02-03675.00675.00675.00675.000
2022-02-02675.00675.00675.00675.000
2022-02-01665.00675.00665.00675.00500
2022-01-31677.50677.50665.00665.00250
2022-01-28677.50677.50677.50677.500
2022-01-27677.50677.50677.50677.500
2022-01-26677.50677.50645.00677.500
2022-01-25677.50677.50677.50677.500
2022-01-24677.50677.50677.50677.500
2022-01-21677.50677.50677.50677.50500
2022-01-20677.50677.50677.50677.500
2022-01-19677.50677.50677.50677.507
2022-01-18680.00680.00680.00680.00500
2022-01-17680.00680.00680.00680.000
2022-01-14680.00680.00680.00680.000
2022-01-13680.00680.00680.00680.000
2022-01-12680.00680.00680.00680.0012
2022-01-11680.00680.00680.00680.000
2022-01-10680.00680.00680.00680.001,285
2022-01-07680.00680.00650.00680.000
2022-01-06680.00680.00680.00680.000
2022-01-05680.00680.00680.00680.001,303
2022-01-04680.00680.00680.00680.000
2022-01-03680.00680.00680.00680.000
2021-12-31680.00680.00680.00680.000
2021-12-30680.00680.00650.00680.000
2021-12-29680.00680.00680.00680.000
2021-12-28680.00680.00680.00680.000
2021-12-27680.00680.00680.00680.000
2021-12-24680.00680.00680.00680.00420
2021-12-23680.00680.00680.00680.002,855
2021-12-22680.00680.00680.00680.00285
2021-12-21687.50687.50680.00680.009,502
2021-12-20695.00695.00687.50687.5022
2021-12-17702.50702.50702.50702.500
2021-12-16702.50702.50702.50702.500
2021-12-15702.50702.50702.50702.50128
2021-12-14702.50702.50702.50702.500
2021-12-13702.50702.50702.50702.500
2021-12-10702.50702.50702.50702.500
2021-12-09702.50702.50702.50702.500
2021-12-08702.50702.50702.50702.500
2021-12-07702.50702.50702.50702.500
2021-12-06702.50702.50702.50702.500
2021-12-03702.50702.50702.50702.500
2021-12-02702.50702.50702.50702.500
2021-12-01702.50702.50680.00702.500
2021-11-30702.50702.50702.50702.500
2021-11-29690.00702.50690.00702.50722
2021-11-26730.00750.00750.00750.00875
2021-11-25730.00730.00730.00730.000
2021-11-24730.00730.00700.00730.000
2021-11-23730.00730.00730.00730.000
2021-11-22730.00730.00730.00730.000
2021-11-19730.00730.00730.00730.000
2021-11-18725.00745.00745.00730.00504
2021-11-17725.00725.00725.00725.0010
2021-11-16725.00725.00725.00725.000
2021-11-15725.00725.00725.00725.000
2021-11-12725.00725.00725.00725.000
2021-11-11725.00725.00725.00725.000
2021-11-10725.00725.00725.00725.000
2021-11-09725.00725.00725.00725.008
2021-11-08725.00725.00700.00725.000
2021-11-05725.00725.00725.00725.000
2021-11-04725.00725.00700.00725.0028
2021-11-03725.00725.00725.00725.000
2021-11-02725.00725.00725.00725.000
2021-11-01725.00725.00725.00725.000
2021-10-29725.00725.00725.00725.00431
2021-10-28725.00725.00725.00725.000
2021-10-27725.00725.00725.00725.000
2021-10-26725.00725.00725.00725.000
2021-10-25725.00725.00725.00725.000
2021-10-22725.00725.00725.00725.000
2021-10-21725.00725.00725.00725.000
2021-10-20725.00725.00725.00725.0010
2021-10-19725.00725.00725.00725.000
2021-10-18725.00725.00725.00725.000
2021-10-15725.00725.00725.00725.000
2021-10-14725.00725.00725.00725.000
2021-10-13725.00725.00725.00725.000
2021-10-12725.00725.00725.00725.000
2021-10-11725.00725.00725.00725.000
2021-10-08725.00725.00725.00725.000
2021-10-07725.00725.00725.00725.000
2021-10-06725.00725.00725.00725.000
2021-10-05725.00725.00725.00725.000
2021-10-04725.00725.00725.00725.000
2021-10-01725.00725.00725.00725.000
2021-09-30725.00725.00725.00725.000
2021-09-29725.00725.00725.00725.000
2021-09-28725.00725.00725.00725.000
2021-09-27725.00725.00725.00725.000
2021-09-24725.00725.00725.00725.000
2021-09-23725.00725.00725.00725.000
2021-09-22735.00735.00725.00725.000
2021-09-21735.00735.00735.00735.000
2021-09-20735.00735.00735.00735.000
2021-09-17735.00735.00735.00735.000
2021-09-16735.00735.00735.00735.000
2021-09-15735.00735.00735.00735.0010
2021-09-14735.00735.00735.00735.000
2021-09-13735.00735.00735.00735.000
2021-09-10735.00735.00735.00735.000
2021-09-09735.00735.00735.00735.000
2021-09-08735.00735.00735.00735.000
2021-09-07735.00735.00735.00735.000
2021-09-06735.00735.00735.00735.000
2021-09-03735.00735.00735.00735.000
2021-09-02735.00735.00735.00735.000
2021-09-01735.00735.00735.00735.000
2021-08-31735.00735.00735.00735.000
2021-08-30735.00735.00735.00735.000
2021-08-27735.00735.00735.00735.000
2021-08-26735.00735.00735.00735.000
2021-08-25735.00735.00735.00735.000
2021-08-24735.00735.00735.00735.000
2021-08-23735.00735.00735.00735.000
2021-08-20735.00735.00735.00735.000
2021-08-19735.00735.00735.00735.000
2021-08-18735.00735.00735.00735.0010
2021-08-17735.00735.00735.00735.000
2021-08-16735.00735.00735.00735.000
2021-08-13735.00735.00735.00735.000
2021-08-12735.00735.00735.00735.006
2021-08-11735.00735.00735.00735.00141
2021-08-10735.00735.00735.00735.00550
2021-08-09735.00735.00735.00735.000
2021-08-06735.00735.00735.00735.0059
2021-08-05735.00735.00735.00735.001,281
2021-08-04735.00735.00735.00735.000
2021-08-03735.00735.00735.00735.000
2021-08-02735.00735.00735.00735.000
2021-07-30735.00735.00735.00735.000
2021-07-29735.00735.00735.00735.00211
2021-07-28720.00735.00720.00735.00152
2021-07-27715.00715.00715.00715.0099
2021-07-26715.00715.00715.00715.000
2021-07-23715.00715.00715.00715.000
2021-07-22715.00715.00715.00715.000
2021-07-21715.00715.00715.00715.0010
2021-07-20715.00715.00715.00715.000
2021-07-19715.00715.00715.00715.000
2021-07-16715.00715.00715.00715.000
2021-07-15715.00715.00715.00715.000
2021-07-14715.00715.00715.00715.000
2021-07-13715.00715.00715.00715.000
2021-07-12715.00715.00715.00715.000
2021-07-09715.00715.00715.00715.0067
2021-07-08725.00725.00715.00715.000
2021-07-07725.00725.00725.00725.000
2021-07-06725.00730.00700.00725.000
2021-07-05705.00725.00705.00725.002,919
2021-07-02705.00705.00705.00705.000
2021-07-01695.00700.00695.00700.00510
2021-06-30675.00695.00675.00695.00750
2021-06-29675.00675.00675.00675.000
2021-06-28675.00675.00675.00675.000
2021-06-25675.00675.00675.00675.004,153
2021-06-24675.00675.00675.00675.000
2021-06-23675.00675.00675.00675.0071
2021-06-22660.00675.00660.00675.001,800
2021-06-21660.00660.00660.00660.000
2021-06-18660.00660.00660.00660.002,000
2021-06-17660.00660.00660.00660.002,000
2021-06-16660.00660.00660.00660.002,007
2021-06-15660.00660.00660.00660.000
2021-06-14660.00660.00660.00660.000
2021-06-11660.00660.00660.00660.000
2021-06-10660.00660.00660.00660.000
2021-06-09660.00660.00660.00660.000
2021-06-08660.00660.00660.00660.000
2021-06-07660.00660.00660.00660.000
2021-06-04660.00660.00660.00660.000
2021-06-03660.00660.00660.00660.000
2021-06-02660.00660.00640.00660.000
2021-06-01625.00660.00625.00660.001,065
2021-05-28625.00625.00625.00625.000
2021-05-27605.00625.00605.00625.002,000
2021-05-26605.00605.00605.00605.000
2021-05-25605.00605.00605.00605.000
2021-05-24605.00605.00605.00605.000
2021-05-21605.00605.00605.00605.000
2021-05-20605.00605.00605.00605.00100
2021-05-19605.00605.00580.00605.0077
2021-05-18605.00605.00605.00605.000
2021-05-17605.00605.00605.00605.001,000
2021-05-14605.00605.00605.00605.000
2021-05-13605.00605.00605.00605.000
2021-05-12605.00605.00605.00605.000
2021-05-11605.00605.00605.00605.000
2021-05-10605.00605.00605.00605.000
2021-05-07605.00605.00605.00605.000
2021-05-06605.00605.00605.00605.000
2021-05-05605.00605.00605.00605.000
2021-05-04605.00605.00605.00605.000
2021-04-30605.00605.00605.00605.00608
2021-04-29605.00605.00605.00605.003,000
2021-04-28605.00605.00605.00605.000
2021-04-27605.00605.00605.00605.000
2021-04-26605.00605.00605.00605.000
2021-04-23605.00605.00605.00605.00925
2021-04-22590.00605.00590.00605.003,620
2021-04-21575.00590.00575.00590.002,880
2021-04-20575.00575.00575.00575.0082
2021-04-19575.00575.00575.00575.00500
2021-04-16575.00575.00575.00575.001,700
2021-04-15590.00610.00575.00575.002,995
2021-04-14590.00590.00590.00590.002,800
2021-04-13595.00595.00590.00590.002,680
2021-04-12595.00595.00595.00595.000
2021-04-09595.00600.00570.00595.000
2021-04-08595.00595.00595.00595.00500
2021-04-07575.00595.00575.00595.001,582
2021-04-06575.00575.00575.00575.000
2021-04-01575.00575.00575.00575.000
2021-03-31575.00575.00575.00575.000
2021-03-30575.00575.00575.00575.000
2021-03-29575.00575.00575.00575.000
2021-03-26575.00575.00575.00575.000
2021-03-25575.00575.00575.00575.000
2021-03-24575.00575.00575.00575.000
2021-03-23575.00575.00575.00575.000
2021-03-22575.00575.00575.00575.000
2021-03-19575.00575.00575.00575.008
2021-03-18575.00575.00575.00575.000
2021-03-17580.00580.00575.00575.002,064
2021-03-16580.00580.00580.00580.000
2021-03-15580.00580.00580.00580.000
2021-03-12580.00580.00580.00580.000
2021-03-11580.00580.00580.00580.000
2021-03-10580.00580.00580.00580.000
2021-03-09580.00580.00580.00580.000
2021-03-08580.00580.00580.00580.000
2021-03-05580.00580.00580.00580.000
2021-03-04580.00580.00580.00580.000
2021-03-03580.00580.00580.00580.000
2021-03-02580.00580.00580.00580.000
2021-03-01580.00580.00580.00580.000
2021-02-26580.00580.00580.00580.000
2021-02-25580.00580.00580.00580.000
2021-02-24580.00580.00580.00580.005
2021-02-23565.00580.00565.00580.003,000
2021-02-22565.00565.00565.00565.003,350
2021-02-19565.00565.00565.00565.000
2021-02-18565.00565.00565.00565.000
2021-02-17565.00565.00565.00565.000
2021-02-16565.00565.00565.00565.000
2021-02-15565.00565.00565.00565.000
2021-02-12565.00565.00565.00565.000
2021-02-11565.00565.00565.00565.002,000
2021-02-10565.00565.00565.00565.000
2021-02-09565.00565.00565.00565.000
2021-02-08565.00565.00565.00565.000
2021-02-05565.00565.00565.00565.000
2021-02-04565.00565.00565.00565.000
2021-02-03565.00565.00565.00565.001,000
2021-02-02565.00570.00540.00565.0089
2021-02-01565.00565.00565.00565.000
2021-01-29565.00565.00565.00565.000
2021-01-28565.00565.00565.00565.000
2021-01-27565.00565.00565.00565.000
2021-01-26565.00565.00565.00565.000
2021-01-25565.00565.00565.00565.000
2021-01-22565.00565.00565.00565.000
2021-01-21565.00565.00565.00565.000
2021-01-20565.00565.00565.00565.000
2021-01-19565.00565.00565.00565.001,000
2021-01-18565.00565.00565.00565.00950
2021-01-15565.00565.00565.00565.002
2021-01-14565.00565.00565.00565.000
2021-01-13565.00565.00565.00565.000
2021-01-12565.00565.00565.00565.000
2021-01-11565.00565.00565.00565.000
2021-01-08565.00565.00565.00565.000
2021-01-07565.00565.00565.00565.0084
2021-01-06565.00565.00565.00565.000
2021-01-05565.00565.00565.00565.000
2021-01-04565.00565.00565.00565.000
2020-12-31565.00565.00565.00565.000
2020-12-30565.00565.00565.00565.000
2020-12-29565.00565.00565.00565.000
2020-12-24565.00565.00565.00565.000
2020-12-23565.00565.00565.00565.000
2020-12-22565.00565.00565.00565.0022
2020-12-21565.00565.00565.00565.0076
2020-12-18565.00565.00565.00565.000
2020-12-17565.00565.00565.00565.000
2020-12-16565.00565.00565.00565.000
2020-12-15565.00565.00565.00565.000
2020-12-14565.00565.00565.00565.000
2020-12-11565.00565.00565.00565.000
2020-12-10565.00565.00565.00565.000
2020-12-09565.00565.00565.00565.000
2020-12-08565.00565.00565.00565.006
2020-12-07565.00565.00565.00565.000
2020-12-04565.00565.00565.00565.000
2020-12-03565.00565.00565.00565.000
2020-12-02575.00575.00575.00575.000
2020-12-01575.00575.00575.00575.000
2020-11-30575.00575.00575.00575.000
2020-11-27575.00575.00575.00575.000
2020-11-26575.00575.00575.00575.007,500
2020-11-25575.00575.00575.00575.00500
2020-11-24575.00575.00575.00575.000
2020-11-23575.00575.00575.00575.000
2020-11-20575.00575.00575.00575.000
2020-11-19575.00575.00575.00575.000
2020-11-18575.00575.00575.00575.000
2020-11-17575.00575.00575.00575.000
2020-11-16575.00575.00575.00575.000
2020-11-13575.00575.00575.00575.000
2020-11-12575.00575.00575.00575.000
2020-11-11575.00575.00575.00575.000
2020-11-10575.00575.00575.00575.001,100
2020-11-09575.00575.00575.00575.00200
2020-11-06575.00575.00575.00575.000
2020-11-05575.00575.00575.00575.000
2020-11-04575.00575.00575.00575.000
2020-11-03575.00575.00575.00575.000
2020-11-02575.00575.00575.00575.000
2020-10-30575.00575.00575.00575.000
2020-10-29575.00575.00575.00575.00400
2020-10-28575.00575.00575.00575.00400
2020-10-27575.00575.00575.00575.000
2020-10-26575.00575.00575.00575.000
2020-10-23575.00575.00575.00575.000
2020-10-22575.00575.00575.00575.000
2020-10-21575.00575.00575.00575.000
2020-10-20575.00575.00575.00575.000
2020-10-16575.00575.00575.00575.000
2020-10-15575.00575.00575.00575.000
2020-10-14575.00575.00575.00575.000
2020-10-13575.00575.00575.00575.000
2020-10-12575.00575.00575.00575.000
2020-10-09575.00575.00575.00575.000
2020-10-08575.00575.00575.00575.000
2020-10-07575.00575.00575.00575.000
2020-10-06575.00575.00575.00575.000
2020-10-05575.00575.00575.00575.000
2020-10-02575.00575.00575.00575.000
2020-10-01575.00575.00575.00575.000
2020-09-30575.00575.00575.00575.000
2020-09-29575.00575.00575.00575.000
2020-09-28575.00575.00575.00575.000
2020-09-25575.00575.00575.00575.000
2020-09-24575.00575.00575.00575.000
2020-09-23575.00575.00575.00575.00400
2020-09-22575.00575.00575.00575.000
2020-09-21575.00575.00575.00575.000
2020-09-18575.00575.00575.00575.002,000
2020-09-17605.00605.00575.00575.002,418
2020-09-16605.00605.00605.00605.000
2020-09-15605.00605.00605.00605.000
2020-09-14605.00605.00605.00605.000
2020-09-11605.00605.00605.00605.000
2020-09-10605.00605.00605.00605.000
2020-09-09605.00605.00605.00605.000
2020-09-08605.00605.00605.00605.000
2020-09-07605.00605.00580.00605.000
2020-09-04605.00605.00605.00605.000
2020-09-03605.00605.00605.00605.000
2020-09-02605.00605.00605.00605.000
2020-09-01605.00605.00605.00605.000
2020-08-28605.00605.00605.00605.000
2020-08-27605.00605.00605.00605.000
2020-08-26605.00605.00605.00605.000
2020-08-25605.00605.00605.00605.000
2020-08-24605.00605.00605.00605.000
2020-08-21605.00605.00605.00605.000
2020-08-20605.00605.00605.00605.000
2020-08-19605.00605.00605.00605.000
2020-08-18605.00605.00605.00605.00760
2020-08-17605.00605.00605.00605.000
2020-08-14605.00605.00605.00605.000
2020-08-13605.00605.00605.00605.000
2020-08-12605.00605.00605.00605.000
2020-08-11605.00605.00605.00605.000
2020-08-10605.00605.00605.00605.000
2020-08-07605.00605.00605.00605.000
2020-08-06605.00605.00605.00605.000
2020-08-05605.00605.00605.00605.000
2020-08-04605.00605.00605.00605.000
2020-08-03605.00605.00605.00605.000
2020-07-31605.00605.00605.00605.000
2020-07-30605.00605.00605.00605.0040
2020-07-29605.00605.00605.00605.000
2020-07-28605.00605.00605.00605.000
2020-07-27605.00605.00605.00605.000
2020-07-24605.00605.00605.00605.000
2020-07-23605.00605.00605.00605.000
2020-07-22605.00605.00605.00605.000
2020-07-21605.00605.00605.00605.0020
2020-07-20605.00605.00605.00605.009
2020-07-17605.00605.00605.00605.0065
2020-07-16605.00605.00605.00605.000
2020-07-15605.00605.00605.00605.0042
2020-07-14605.00605.00605.00605.000
2020-07-13605.00605.00605.00605.0024
2020-07-10605.00605.00605.00605.000
2020-07-09605.00605.00605.00605.000
2020-07-08605.00605.00605.00605.000
2020-07-07605.00605.00605.00605.001,667
2020-07-06605.00605.00605.00605.000
2020-07-03605.00605.00605.00605.000
2020-07-02605.00605.00605.00605.000
2020-07-01605.00605.00605.00605.000
2020-06-30605.00605.00605.00605.000
2020-06-29605.00605.00605.00605.00169
2020-06-26605.00605.00605.00605.000
2020-06-25605.00605.00605.00605.000
2020-06-24605.00605.00605.00605.00500
2020-06-23605.00605.00605.00605.000
2020-06-22605.00605.00605.00605.000
2020-06-19605.00605.00605.00605.000
2020-06-18605.00605.00605.00605.000
2020-06-17605.00605.00605.00605.0074
2020-06-16605.00605.00605.00605.006
2020-06-15605.00605.00605.00605.000
2020-06-12605.00605.00605.00605.000
2020-06-11605.00605.00605.00605.000
2020-06-10605.00605.00605.00605.000
2020-06-09605.00605.00605.00605.000
2020-06-08605.00605.00605.00605.000
2020-06-05605.00605.00605.00605.000
2020-06-04605.00605.00605.00605.000
2020-06-03605.00605.00605.00605.000
2020-06-02605.00605.00605.00605.000
2020-06-01605.00605.00605.00605.000
2020-05-29605.00605.00605.00605.000
2020-05-28605.00605.00605.00605.000
2020-05-27605.00605.00605.00605.000
2020-05-26605.00605.00605.00605.00476
2020-05-22605.00605.00605.00605.000
2020-05-21605.00605.00605.00605.000
2020-05-20605.00605.00605.00605.000
2020-05-19605.00605.00605.00605.00476
2020-05-18605.00605.00605.00605.000
2020-05-15605.00605.00605.00605.000
2020-05-14605.00605.00605.00605.000
2020-05-13605.00605.00605.00605.000
2020-05-12605.00605.00605.00605.000
2020-05-11605.00605.00605.00605.000
2020-05-07605.00605.00605.00605.000
2020-05-06605.00605.00605.00605.000
2020-05-05605.00605.00605.00605.000
2020-05-04605.00605.00605.00605.000
2020-05-01605.00605.00605.00605.006
2020-04-30605.00605.00605.00605.000
2020-04-29605.00605.00605.00605.000
2020-04-28605.00605.00605.00605.000
2020-04-27605.00605.00605.00605.000
2020-04-24605.00605.00605.00605.000
2020-04-23605.00605.00605.00605.000
2020-04-22605.00605.00605.00605.000
2020-04-21605.00605.00605.00605.000
2020-04-20605.00605.00605.00605.000
2020-04-17605.00605.00605.00605.000
2020-04-16605.00605.00605.00605.000
2020-04-15605.00605.00605.00605.000
2020-04-14605.00605.00605.00605.000
2020-04-09605.00605.00605.00605.000
2020-04-08605.00605.00605.00605.000
2020-04-07605.00605.00605.00605.000
2020-04-06605.00605.00605.00605.000
2020-04-03605.00605.00580.00605.000
2020-04-03605.00605.00580.00605.000
2020-04-02605.00605.00605.00605.000
2020-04-02605.00605.00580.00605.000
2020-04-01605.00605.00605.00605.000
2020-04-01605.00605.00605.00605.000
2020-03-31605.00605.00605.00605.000
2020-03-30605.00605.00605.00605.000
2020-03-27605.00605.00605.00605.000
2020-03-26605.00605.00605.00605.000
2020-03-25605.00605.00605.00605.000
2020-03-24605.00605.00605.00605.000
2020-03-23605.00605.00605.00605.000
2020-03-20605.00605.00605.00605.000
2020-03-19605.00605.00605.00605.000
2020-03-18605.00605.00605.00605.000
2020-03-17625.00625.00625.00625.000
2020-03-16625.00625.00600.00625.000
2020-03-13625.00625.00625.00625.000
2020-03-12625.00625.00600.00625.0041
2020-03-11625.00625.00625.00625.000
2020-03-10625.00625.00600.00625.000
2020-03-09630.00630.00600.00625.000
2020-03-06625.00625.00625.00625.000
2020-03-05625.00625.00625.00625.000
2020-03-04625.00625.00625.00625.000
2020-03-03625.00625.00625.00625.000
2020-03-02625.00625.00600.00625.000
2020-02-28625.00625.00625.00625.000
2020-02-27625.00625.00625.00625.000
2020-02-26625.00625.00625.00625.000
2020-02-25625.00625.00600.00625.000
2020-02-24625.00625.00625.00625.000
2020-02-21625.00625.00625.00625.000
2020-02-20625.00625.00625.00625.000
2020-02-19625.00625.00625.00625.000
2020-02-18625.00625.00625.00625.000
2020-02-17625.00625.00625.00625.000
2020-02-14622.50625.00622.50625.000
2020-02-13600.00622.50600.00622.501,556
2020-02-12600.00600.00600.00600.00550
2020-02-11595.00600.00570.00600.00444
2020-02-10595.00595.00570.00595.000
2020-02-07595.00595.00570.00595.000
2020-02-06595.00595.00570.00595.000
2020-02-05595.00595.00570.00595.000
2020-02-04595.00595.00570.00595.000
2020-02-03595.00595.00570.00595.000
2020-01-31600.00600.00575.00597.500
2020-01-30597.50597.50597.50597.500
2020-01-29602.50602.50597.50597.500
2020-01-28610.00612.50590.00602.500
2020-01-27612.50612.50612.50612.500
2020-01-24612.50612.50612.50612.500
2020-01-23610.00612.50590.00612.500
2020-01-22612.50612.50612.50612.500
2020-01-21612.50612.50612.50612.500
2020-01-20610.00612.50590.00612.500
2020-01-17612.50612.50612.50612.500
2020-01-16612.50612.50612.50612.500
2020-01-15612.50612.50612.50612.500
2020-01-14607.50612.50607.50612.50250
2020-01-13600.00607.50590.00607.500
2020-01-10607.50607.50607.50607.500
2020-01-09607.50607.50600.00607.501,046
2020-01-08607.50607.50607.50607.500
2020-01-07595.00607.50580.00607.50600
2020-01-06580.00600.00580.00600.00900
2020-01-03580.00580.00560.00580.000
2020-01-02580.00580.00580.00580.000
2019-12-31580.00580.00580.00580.000
2019-12-30580.00580.00580.00580.001,250
2019-12-27580.00580.00560.00580.000
2019-12-24580.00580.00560.00580.0056
2019-12-23580.00580.00560.00580.000
2019-12-20580.00580.00560.00580.004,065
2019-12-19580.00580.00560.00580.000
2019-12-18580.00580.00560.00580.000
2019-12-17580.00580.00580.00580.000
2019-12-16580.00580.00580.00580.000
2019-12-13580.00580.00560.00580.000
2019-12-12580.00580.00560.00580.000
2019-12-11580.00580.00580.00580.000
2019-12-10580.00580.00580.00580.000
2019-12-09580.00580.00560.00580.000
2019-12-06580.00580.00580.00580.000
2019-12-05580.00580.00580.00580.000
2019-12-04580.00580.00580.00580.000
2019-12-03580.00580.00560.00580.000
2019-12-02575.00580.00575.00580.001,350
2019-11-29575.00575.00575.00575.000
2019-11-28575.00575.00575.00575.000
2019-11-27575.00575.00550.00575.000
2019-11-26575.00575.00575.00575.001,059
2019-11-25575.00575.00575.00575.00764
2019-11-22570.00575.00570.00575.001,794
2019-11-21570.00570.00570.00570.000
2019-11-20572.50572.50550.00572.50893
2019-11-19572.50572.50550.00572.500
2019-11-18572.50572.50550.00572.500
2019-11-15572.50572.50572.50572.50196
2019-11-14570.00572.50570.00572.502,651
2019-11-13570.00570.00570.00570.000
2019-11-12570.00570.00570.00570.000
2019-11-11570.00570.00570.00570.00750
2019-11-08570.00570.00550.00570.000
2019-11-07570.00570.00570.00570.000
2019-11-06570.00570.00570.00570.000
2019-11-05570.00570.00570.00570.000
2019-11-04570.00570.00570.00570.000
2019-11-01570.00570.00550.00570.000
2019-10-31570.00570.00570.00570.000
2019-10-30570.00570.00570.00570.000
2019-10-29570.00570.00570.00570.000
2019-10-28570.00570.00570.00570.000
2019-10-25570.00570.00550.00570.000
2019-10-24570.00570.00570.00570.000
2019-10-23570.00570.00570.00570.000
2019-10-22570.00570.00570.00570.000
2019-10-21570.00570.00570.00570.000
2019-10-18570.00570.00570.00570.000
2019-10-17570.00570.00550.00570.000
2019-10-16570.00570.00570.00570.009
2019-10-15570.00570.00570.00570.000
2019-10-14570.00570.00570.00570.000
2019-10-11570.00570.00550.00570.000
2019-10-10570.00570.00570.00570.000
2019-10-09570.00570.00550.00570.000
2019-10-08570.00570.00570.00570.00159
2019-10-07570.00570.00550.00570.000
2019-10-04570.00570.00570.00570.000
2019-10-03570.00570.00570.00570.000
2019-10-02570.00570.00570.00570.000
2019-10-01570.00570.00570.00570.000
2019-09-30570.00570.00550.00570.000
2019-09-27570.00570.00550.00570.000
2019-09-26570.00570.00550.00570.000
2019-09-25570.00570.00570.00570.000
2019-09-24570.00570.00550.00570.000
2019-09-23570.00570.00570.00570.000
2019-09-20570.00570.00570.00570.000
2019-09-19570.00570.00570.00570.00136
2019-09-18570.00570.00570.00570.000
2019-09-17570.00570.00570.00570.00134
2019-09-16570.00570.00550.00570.000
2019-09-13570.00570.00550.00570.000
2019-09-12570.00570.00570.00570.000
2019-09-11570.00570.00570.00570.000
2019-09-10570.00570.00570.00570.000
2019-09-09570.00570.00570.00570.000
2019-09-06570.00570.00570.00570.000
2019-09-05570.00570.00570.00570.000
2019-09-04570.00570.00550.00570.000
2019-09-03570.00570.00570.00570.000
2019-09-02570.00570.00550.00570.000
2019-08-30570.00570.00550.00570.000
2019-08-29570.00570.00550.00570.000
2019-08-28570.00570.00550.00570.000
2019-08-27570.00570.00550.00570.000
2019-08-23570.00570.00550.00570.000
2019-08-22570.00570.00550.00570.000
2019-08-21570.00570.00550.00570.000
2019-08-20570.00570.00550.00570.000
2019-08-19575.00575.00560.00570.000
2019-08-16575.00575.00575.00575.00100
2019-08-15575.00575.00575.00575.000
2019-08-14575.00575.00575.00575.000
2019-08-13575.00575.00575.00575.000
2019-08-12575.00575.00575.00575.000
2019-08-09575.00575.00575.00575.000
2019-08-08575.00575.00575.00575.000
2019-08-07575.00575.00575.00575.000
2019-08-06575.00575.00575.00575.000
2019-08-05575.00575.00575.00575.000
2019-08-02575.00575.00575.00575.000
2019-08-01575.00575.00560.00575.000
2019-07-31585.00585.00560.00575.003,750
2019-07-30590.00590.00580.00580.00500
2019-07-29590.00590.00590.00590.000
2019-07-26590.00590.00590.00590.000
2019-07-25590.00590.00590.00590.000
2019-07-24585.00590.00570.00590.000
2019-07-23585.00590.00570.00590.0067
2019-07-22585.00590.00570.00590.000
2019-07-19585.00590.00570.00590.00106
2019-07-18585.00590.00570.00590.000
2019-07-17585.00590.00570.00590.000
2019-07-16590.00590.00590.00590.000
2019-07-15585.00590.00570.00590.001,666
2019-07-12590.00590.00590.00590.000
2019-07-11590.00590.00590.00590.000
2019-07-10585.00590.00570.00590.000
2019-07-09590.00590.00590.00590.000
2019-07-08590.00590.00590.00590.000
2019-07-05590.00590.00590.00590.00294
2019-07-04590.00590.00590.00590.000
2019-07-03590.00590.00590.00590.000
2019-07-02590.00590.00590.00590.000
2019-07-01590.00590.00590.00590.000
2019-06-28590.00590.00590.00590.000
2019-06-27585.00590.00570.00590.000
2019-06-26590.00590.00590.00590.000
2019-06-25590.00590.00590.00590.000
2019-06-24590.00590.00590.00590.000
2019-06-21590.00590.00590.00590.000
2019-06-20590.00590.00590.00590.000
2019-06-19595.00595.00595.00595.000
2019-06-18595.00595.00595.00595.000
2019-06-17595.00595.00570.00595.00100
2019-06-14595.00595.00570.00595.000
2019-06-13585.00595.00570.00595.00500
2019-06-12585.00585.00570.00585.000
2019-06-11585.00585.00585.00585.000
2019-06-10575.00600.00600.00585.00219
2019-06-07575.00575.00575.00575.000
2019-06-06575.00575.00550.00575.000
2019-06-05575.00575.00550.00575.000
2019-06-04575.00575.00550.00575.000
2019-06-03575.00575.00575.00575.000
2019-05-31575.00575.00575.00575.000
2019-05-30575.00575.00575.00575.000
2019-05-29575.00575.00575.00575.000
2019-05-28575.00575.00575.00575.000
2019-05-24575.00575.00575.00575.000
2019-05-23575.00575.00575.00575.000
2019-05-22575.00575.00550.00575.000
2019-05-21575.00575.00550.00575.000
2019-05-20575.00575.00550.00575.000
2019-05-17575.00575.00550.00575.000
2019-05-16575.00575.00575.00575.000
2019-05-15575.00575.00575.00575.00650
2019-05-14575.00575.00550.00575.000
2019-05-13575.00575.00550.00575.000
2019-05-10575.00575.00550.00575.000
2019-05-09575.00575.00575.00575.002,500
2019-05-08575.00575.00575.00575.000
2019-05-07575.00575.00575.00575.000
2019-05-03575.00575.00550.00575.000
2019-05-02575.00575.00575.00575.000
2019-05-01575.00575.00550.00575.000
2019-04-30575.00575.00550.00575.000
2019-04-29575.00575.00550.00575.000
2019-04-26575.00575.00575.00575.000
2019-04-25575.00575.00575.00575.000
2019-04-24575.00575.00575.00575.000
2019-04-23575.00575.00550.00575.000
2019-04-18575.00575.00550.00575.002,500
2019-04-17575.00575.00575.00575.000
2019-04-16575.00575.00550.00575.000
2019-04-15575.00575.00550.00575.000
2019-04-12575.00575.00550.00575.000
2019-04-11575.00575.00550.00575.000
2019-04-10575.00575.00550.00575.000
2019-04-09575.00575.00550.00575.000
2019-04-08575.00575.00550.00575.000
2019-04-05575.00575.00575.00575.000
2019-04-04575.00575.00575.00575.0061
2019-04-03570.00570.00570.00570.000
2019-04-02570.00570.00570.00570.000
2019-04-01570.00570.00570.00570.000
2019-03-29565.00570.00550.00570.000