Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2024-03-28 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2024-03-27 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2024-03-26 | 690.00 | 690.00 | 675.00 | 690.00 | 1 |
2024-03-25 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2024-03-22 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2024-03-21 | 690.00 | 690.00 | 675.00 | 690.00 | 727 |
2024-03-20 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2024-03-19 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2024-03-18 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2024-03-15 | 690.00 | 690.00 | 690.00 | 690.00 | 1,534 |
2024-03-14 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2024-03-13 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2024-03-12 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2024-03-11 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2024-03-08 | 690.00 | 690.00 | 690.00 | 690.00 | 1,022 |
2024-03-07 | 685.00 | 690.00 | 685.00 | 690.00 | 0 |
2024-03-06 | 685.00 | 685.00 | 685.00 | 685.00 | 1,024 |
2024-03-05 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
2024-03-04 | 685.00 | 685.00 | 685.00 | 685.00 | 300 |
2024-03-01 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
2024-02-29 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
2024-02-28 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
2024-02-27 | 685.00 | 685.00 | 685.00 | 685.00 | 200 |
2024-02-26 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
2024-02-23 | 670.00 | 685.00 | 670.00 | 685.00 | 1,350 |
2024-02-22 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2024-02-21 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2024-02-20 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2024-02-19 | 670.00 | 690.00 | 670.00 | 670.00 | 2 |
2024-02-16 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2024-02-15 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2024-02-14 | 670.00 | 670.00 | 670.00 | 670.00 | 1,300 |
2024-02-13 | 680.00 | 685.00 | 680.00 | 680.00 | 4,295 |
2024-02-12 | 680.00 | 700.00 | 700.00 | 680.00 | 936 |
2024-02-09 | 680.00 | 680.00 | 680.00 | 680.00 | 715 |
2024-02-08 | 680.00 | 680.00 | 680.00 | 680.00 | 1,723 |
2024-02-07 | 695.00 | 685.00 | 685.00 | 685.00 | 926 |
2024-02-06 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
2024-02-05 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
2024-02-02 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
2024-02-01 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
2024-01-31 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
2024-01-30 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
2024-01-29 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
2024-01-26 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
2024-01-25 | 707.50 | 707.50 | 690.00 | 695.00 | 2,000 |
2024-01-24 | 707.50 | 707.50 | 700.00 | 707.50 | 3,750 |
2024-01-23 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
2024-01-22 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
2024-01-19 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
2024-01-18 | 707.50 | 707.50 | 707.50 | 707.50 | 1,000 |
2024-01-17 | 707.50 | 707.50 | 707.50 | 707.50 | 4 |
2024-01-16 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
2024-01-15 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
2024-01-12 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
2024-01-11 | 707.50 | 707.50 | 707.50 | 707.50 | 32 |
2024-01-10 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
2024-01-09 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
2024-01-08 | 710.00 | 710.00 | 707.50 | 707.50 | 3 |
2024-01-05 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
2024-01-04 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
2024-01-03 | 697.50 | 707.50 | 697.50 | 707.50 | 0 |
2024-01-02 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
2024-01-01 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
2023-12-29 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
2023-12-28 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
2023-12-27 | 707.50 | 725.00 | 707.50 | 707.50 | 1 |
2023-12-26 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
2023-12-25 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
2023-12-22 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
2023-12-21 | 690.00 | 707.50 | 690.00 | 690.00 | 69 |
2023-12-20 | 700.00 | 700.00 | 700.00 | 700.00 | 274 |
2023-12-19 | 700.00 | 700.00 | 700.00 | 700.00 | 2,144 |
2023-12-18 | 700.00 | 700.00 | 700.00 | 700.00 | 261 |
2023-12-15 | 700.00 | 700.00 | 700.00 | 700.00 | 329 |
2023-12-14 | 690.00 | 700.00 | 690.00 | 700.00 | 0 |
2023-12-13 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
2023-12-12 | 720.00 | 720.00 | 700.00 | 700.00 | 1,337 |
2023-12-11 | 700.00 | 700.00 | 700.00 | 700.00 | 38 |
2023-12-08 | 700.00 | 700.00 | 700.00 | 700.00 | 1,145 |
2023-12-07 | 700.00 | 700.00 | 700.00 | 700.00 | 1,478 |
2023-12-06 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
2023-12-05 | 720.00 | 720.00 | 700.00 | 700.00 | 1,275 |
2023-12-04 | 700.00 | 700.00 | 690.00 | 700.00 | 1,201 |
2023-12-01 | 700.00 | 700.00 | 700.00 | 700.00 | 2,650 |
2023-11-30 | 730.00 | 710.00 | 710.00 | 710.00 | 153 |
2023-11-29 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
2023-11-28 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
2023-11-27 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
2023-11-24 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
2023-11-23 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
2023-11-22 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
2023-11-21 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
2023-11-20 | 725.00 | 730.00 | 725.00 | 730.00 | 427 |
2023-11-17 | 715.00 | 710.00 | 710.00 | 710.00 | 599 |
2023-11-16 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
2023-11-15 | 725.00 | 725.00 | 725.00 | 725.00 | 16 |
2023-11-14 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2023-11-13 | 690.00 | 725.00 | 690.00 | 725.00 | 157 |
2023-11-10 | 690.00 | 690.00 | 690.00 | 690.00 | 1 |
2023-11-09 | 690.00 | 700.00 | 700.00 | 700.00 | 9 |
2023-11-08 | 680.00 | 690.00 | 690.00 | 690.00 | 1,766 |
2023-11-07 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2023-11-06 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2023-11-03 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2023-11-02 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2023-11-01 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2023-10-31 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2023-10-30 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2023-10-27 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2023-10-26 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2023-10-25 | 690.00 | 690.00 | 680.00 | 680.00 | 940 |
2023-10-24 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2023-10-23 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2023-10-20 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2023-10-19 | 690.00 | 710.00 | 685.00 | 690.00 | 0 |
2023-10-18 | 680.00 | 690.00 | 680.00 | 690.00 | 2,003 |
2023-10-17 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2023-10-16 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2023-10-13 | 680.00 | 680.00 | 680.00 | 680.00 | 89 |
2023-10-12 | 680.00 | 680.00 | 680.00 | 680.00 | 141 |
2023-10-11 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2023-10-10 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2023-10-09 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2023-10-06 | 690.00 | 690.00 | 680.00 | 680.00 | 0 |
2023-10-05 | 685.00 | 690.00 | 685.00 | 690.00 | 3,450 |
2023-10-04 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2023-10-03 | 690.00 | 690.00 | 690.00 | 690.00 | 1 |
2023-10-02 | 690.00 | 690.00 | 690.00 | 690.00 | 1,000 |
2023-09-29 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2023-09-28 | 685.00 | 690.00 | 685.00 | 690.00 | 0 |
2023-09-27 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2023-09-26 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2023-09-25 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2023-09-22 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2023-09-21 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2023-09-20 | 690.00 | 690.00 | 690.00 | 690.00 | 3 |
2023-09-19 | 690.00 | 690.00 | 690.00 | 690.00 | 1 |
2023-09-18 | 680.00 | 690.00 | 680.00 | 690.00 | 3 |
2023-09-15 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2023-09-14 | 690.00 | 690.00 | 690.00 | 690.00 | 2,229 |
2023-09-13 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2023-09-12 | 710.00 | 710.00 | 690.00 | 690.00 | 119 |
2023-09-11 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2023-09-08 | 690.00 | 690.00 | 690.00 | 690.00 | 1,000 |
2023-09-07 | 690.00 | 690.00 | 690.00 | 690.00 | 1,297 |
2023-09-06 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2023-09-05 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2023-09-04 | 690.00 | 690.00 | 690.00 | 690.00 | 87 |
2023-09-01 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2023-08-31 | 690.00 | 710.00 | 690.00 | 690.00 | 73 |
2023-08-30 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2023-08-29 | 690.00 | 690.00 | 690.00 | 690.00 | 1,500 |
2023-08-28 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2023-08-25 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2023-08-24 | 690.00 | 710.00 | 690.00 | 690.00 | 58 |
2023-08-23 | 670.00 | 690.00 | 670.00 | 690.00 | 60 |
2023-08-22 | 685.00 | 690.00 | 685.00 | 690.00 | 0 |
2023-08-21 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
2023-08-18 | 685.00 | 685.00 | 685.00 | 685.00 | 250 |
2023-08-17 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
2023-08-16 | 685.00 | 685.00 | 685.00 | 685.00 | 3 |
2023-08-15 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
2023-08-14 | 685.00 | 685.00 | 685.00 | 685.00 | 267 |
2023-08-11 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
2023-08-10 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
2023-08-09 | 685.00 | 660.00 | 660.00 | 660.00 | 4,634 |
2023-08-08 | 697.50 | 697.50 | 685.00 | 685.00 | 0 |
2023-08-07 | 697.50 | 697.50 | 697.50 | 697.50 | 0 |
2023-08-04 | 697.50 | 697.50 | 697.50 | 697.50 | 250 |
2023-08-03 | 680.00 | 697.50 | 680.00 | 697.50 | 3,000 |
2023-08-02 | 680.00 | 680.00 | 680.00 | 680.00 | 1,520 |
2023-08-01 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2023-07-31 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2023-07-28 | 675.00 | 680.00 | 675.00 | 680.00 | 336 |
2023-07-27 | 675.00 | 675.00 | 675.00 | 675.00 | 268 |
2023-07-26 | 675.00 | 675.00 | 675.00 | 675.00 | 128 |
2023-07-25 | 670.00 | 675.00 | 670.00 | 675.00 | 1,215 |
2023-07-24 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2023-07-21 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2023-07-20 | 670.00 | 670.00 | 670.00 | 670.00 | 1,500 |
2023-07-19 | 670.00 | 670.00 | 670.00 | 670.00 | 3 |
2023-07-18 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2023-07-17 | 670.00 | 675.00 | 670.00 | 670.00 | 1,479 |
2023-07-14 | 670.00 | 675.00 | 670.00 | 675.00 | 0 |
2023-07-13 | 675.00 | 675.00 | 675.00 | 675.00 | 300 |
2023-07-12 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-07-11 | 675.00 | 675.00 | 675.00 | 675.00 | 348 |
2023-07-10 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-07-07 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-07-06 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-07-05 | 675.00 | 675.00 | 675.00 | 675.00 | 20 |
2023-07-04 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-07-03 | 692.50 | 692.50 | 675.00 | 675.00 | 503 |
2023-06-30 | 692.50 | 692.50 | 692.50 | 692.50 | 0 |
2023-06-29 | 692.50 | 692.50 | 692.50 | 692.50 | 0 |
2023-06-28 | 692.50 | 692.50 | 692.50 | 692.50 | 0 |
2023-06-27 | 692.50 | 700.00 | 700.00 | 700.00 | 8 |
2023-06-26 | 692.50 | 692.50 | 692.50 | 692.50 | 729 |
2023-06-23 | 675.00 | 692.50 | 675.00 | 692.50 | 1,019 |
2023-06-22 | 700.00 | 700.00 | 675.00 | 675.00 | 2,004 |
2023-06-21 | 675.00 | 675.00 | 675.00 | 675.00 | 6 |
2023-06-20 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-06-19 | 675.00 | 675.00 | 675.00 | 675.00 | 45 |
2023-06-16 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-06-15 | 675.00 | 675.00 | 675.00 | 675.00 | 200 |
2023-06-14 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-06-13 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-06-12 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-06-09 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-06-08 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-06-07 | 675.00 | 675.00 | 675.00 | 675.00 | 20 |
2023-06-06 | 675.00 | 675.00 | 675.00 | 675.00 | 156 |
2023-06-05 | 675.00 | 675.00 | 675.00 | 675.00 | 12 |
2023-06-02 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-06-01 | 675.00 | 675.00 | 675.00 | 675.00 | 1 |
2023-05-31 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-05-30 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-05-29 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-05-26 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-05-25 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-05-24 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-05-23 | 685.00 | 685.00 | 675.00 | 675.00 | 0 |
2023-05-22 | 665.00 | 675.00 | 665.00 | 675.00 | 400 |
2023-05-19 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2023-05-18 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2023-05-17 | 650.00 | 665.00 | 650.00 | 665.00 | 2,006 |
2023-05-16 | 650.00 | 650.00 | 650.00 | 650.00 | 3,700 |
2023-05-15 | 630.00 | 650.00 | 630.00 | 650.00 | 2,000 |
2023-05-12 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
2023-05-11 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
2023-05-10 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
2023-05-09 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
2023-05-08 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
2023-05-05 | 630.00 | 630.00 | 630.00 | 630.00 | 621 |
2023-05-04 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
2023-05-03 | 630.00 | 630.00 | 630.00 | 630.00 | 21 |
2023-05-02 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
2023-05-01 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
2023-04-28 | 630.00 | 630.00 | 610.00 | 630.00 | 199 |
2023-04-27 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
2023-04-26 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
2023-04-25 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
2023-04-24 | 617.50 | 630.00 | 617.50 | 630.00 | 1,000 |
2023-04-21 | 622.50 | 622.50 | 622.50 | 622.50 | 500 |
2023-04-20 | 622.50 | 622.50 | 622.50 | 622.50 | 0 |
2023-04-19 | 622.50 | 622.50 | 622.50 | 622.50 | 3 |
2023-04-18 | 627.50 | 627.50 | 622.50 | 622.50 | 700 |
2023-04-17 | 630.00 | 630.00 | 627.50 | 627.50 | 0 |
2023-04-14 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
2023-04-13 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
2023-04-12 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
2023-04-11 | 627.50 | 627.50 | 627.50 | 627.50 | 566 |
2023-04-10 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
2023-04-07 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
2023-04-06 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
2023-04-05 | 627.50 | 627.50 | 627.50 | 627.50 | 22 |
2023-04-04 | 635.00 | 635.00 | 627.50 | 627.50 | 0 |
2023-04-03 | 630.00 | 635.00 | 630.00 | 635.00 | 2,266 |
2023-03-31 | 630.00 | 635.00 | 630.00 | 630.00 | 0 |
2023-03-30 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
2023-03-29 | 630.00 | 630.00 | 630.00 | 630.00 | 2,300 |
2023-03-28 | 635.00 | 635.00 | 630.00 | 630.00 | 578 |
2023-03-27 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2023-03-24 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2023-03-23 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2023-03-22 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2023-03-21 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2023-03-20 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2023-03-17 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2023-03-16 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2023-03-15 | 635.00 | 635.00 | 635.00 | 635.00 | 288 |
2023-03-14 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2023-03-13 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2023-03-10 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2023-03-09 | 645.00 | 645.00 | 635.00 | 635.00 | 1,281 |
2023-03-08 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2023-03-07 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2023-03-06 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2023-03-03 | 645.00 | 645.00 | 645.00 | 645.00 | 601 |
2023-03-02 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2023-03-01 | 645.00 | 645.00 | 645.00 | 645.00 | 117 |
2023-02-28 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2023-02-27 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2023-02-24 | 645.00 | 645.00 | 645.00 | 645.00 | 100 |
2023-02-23 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2023-02-22 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2023-02-21 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2023-02-20 | 645.00 | 645.00 | 645.00 | 645.00 | 350 |
2023-02-17 | 645.00 | 645.00 | 645.00 | 645.00 | 1 |
2023-02-16 | 645.00 | 645.00 | 645.00 | 645.00 | 1 |
2023-02-15 | 645.00 | 645.00 | 645.00 | 645.00 | 32 |
2023-02-14 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2023-02-13 | 645.00 | 645.00 | 645.00 | 645.00 | 148 |
2023-02-10 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2023-02-09 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2023-02-08 | 645.00 | 645.00 | 645.00 | 645.00 | 600 |
2023-02-07 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2023-02-06 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2023-02-03 | 645.00 | 645.00 | 645.00 | 645.00 | 5 |
2023-02-02 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2023-02-01 | 645.00 | 645.00 | 645.00 | 645.00 | 21 |
2023-01-31 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2023-01-30 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2023-01-27 | 645.00 | 645.00 | 645.00 | 645.00 | 75 |
2023-01-26 | 635.00 | 645.00 | 635.00 | 645.00 | 1,527 |
2023-01-25 | 650.00 | 650.00 | 635.00 | 635.00 | 5,000 |
2023-01-24 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
2023-01-23 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
2023-01-20 | 650.00 | 650.00 | 650.00 | 650.00 | 1 |
2023-01-19 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
2023-01-18 | 650.00 | 650.00 | 650.00 | 650.00 | 32 |
2023-01-17 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
2023-01-16 | 665.00 | 665.00 | 635.00 | 650.00 | 4,781 |
2023-01-13 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2023-01-12 | 675.00 | 680.00 | 665.00 | 665.00 | 1,781 |
2023-01-11 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-01-10 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-01-09 | 675.00 | 675.00 | 675.00 | 675.00 | 3 |
2023-01-06 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-01-05 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2023-01-04 | 675.00 | 675.00 | 675.00 | 675.00 | 23 |
2023-01-03 | 675.00 | 675.00 | 675.00 | 675.00 | 1 |
2023-01-02 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-12-30 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-12-29 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-12-28 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-12-27 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-12-26 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-12-23 | 675.00 | 675.00 | 675.00 | 675.00 | 250 |
2022-12-22 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-12-21 | 675.00 | 675.00 | 675.00 | 675.00 | 31 |
2022-12-20 | 675.00 | 675.00 | 675.00 | 675.00 | 100 |
2022-12-19 | 675.00 | 675.00 | 675.00 | 675.00 | 11 |
2022-12-16 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-12-15 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-12-14 | 680.00 | 680.00 | 675.00 | 675.00 | 2,000 |
2022-12-13 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2022-12-12 | 670.00 | 680.00 | 670.00 | 680.00 | 2,845 |
2022-12-09 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-12-08 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-12-07 | 670.00 | 670.00 | 670.00 | 670.00 | 20 |
2022-12-06 | 670.00 | 670.00 | 670.00 | 670.00 | 250 |
2022-12-05 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-12-02 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-12-01 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-11-30 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-11-29 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-11-28 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-11-25 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-11-24 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-11-23 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-11-22 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-11-21 | 670.00 | 670.00 | 670.00 | 670.00 | 421 |
2022-11-18 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-11-17 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-11-16 | 670.00 | 670.00 | 670.00 | 670.00 | 16 |
2022-11-15 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-11-14 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-11-11 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-11-10 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-11-09 | 670.00 | 670.00 | 670.00 | 670.00 | 250 |
2022-11-08 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-11-07 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-11-04 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-11-03 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-11-02 | 645.00 | 645.00 | 645.00 | 645.00 | 169 |
2022-11-01 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-10-31 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-10-28 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-10-27 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-10-26 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-10-25 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-10-24 | 640.00 | 645.00 | 640.00 | 645.00 | 0 |
2022-10-21 | 645.00 | 645.00 | 645.00 | 645.00 | 1 |
2022-10-20 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-10-19 | 645.00 | 645.00 | 645.00 | 645.00 | 1,003 |
2022-10-18 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-10-17 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-10-14 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-10-13 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-10-12 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-10-11 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-10-10 | 645.00 | 645.00 | 645.00 | 645.00 | 200 |
2022-10-07 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-10-06 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-10-05 | 645.00 | 645.00 | 645.00 | 645.00 | 21 |
2022-10-04 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-10-03 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
2022-09-30 | 655.00 | 655.00 | 650.00 | 650.00 | 0 |
2022-09-29 | 665.00 | 665.00 | 655.00 | 655.00 | 500 |
2022-09-28 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2022-09-27 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2022-09-26 | 675.00 | 675.00 | 665.00 | 665.00 | 819 |
2022-09-23 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-09-22 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-09-21 | 675.00 | 675.00 | 675.00 | 675.00 | 3 |
2022-09-20 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-09-19 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-09-16 | 680.00 | 680.00 | 675.00 | 675.00 | 0 |
2022-09-15 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2022-09-14 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2022-09-13 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2022-09-12 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2022-09-09 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2022-09-08 | 680.00 | 680.00 | 680.00 | 680.00 | 2,000 |
2022-09-07 | 680.00 | 680.00 | 680.00 | 680.00 | 645 |
2022-09-06 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2022-09-05 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
2022-09-02 | 685.00 | 685.00 | 685.00 | 685.00 | 62 |
2022-09-01 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
2022-08-31 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
2022-08-30 | 685.00 | 685.00 | 660.00 | 685.00 | 0 |
2022-08-29 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
2022-08-26 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
2022-08-25 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
2022-08-24 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
2022-08-23 | 690.00 | 690.00 | 680.00 | 685.00 | 626 |
2022-08-22 | 695.00 | 695.00 | 690.00 | 690.00 | 500 |
2022-08-19 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
2022-08-18 | 695.00 | 695.00 | 695.00 | 695.00 | 250 |
2022-08-17 | 695.00 | 695.00 | 695.00 | 695.00 | 142 |
2022-08-16 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
2022-08-15 | 695.00 | 695.00 | 695.00 | 695.00 | 2,500 |
2022-08-12 | 695.00 | 695.00 | 670.00 | 695.00 | 0 |
2022-08-11 | 695.00 | 695.00 | 695.00 | 695.00 | 91 |
2022-08-10 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
2022-08-09 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
2022-08-08 | 695.00 | 695.00 | 670.00 | 695.00 | 0 |
2022-08-05 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
2022-08-04 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
2022-08-03 | 725.00 | 725.00 | 690.00 | 695.00 | 1,000 |
2022-08-02 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2022-08-01 | 725.00 | 725.00 | 700.00 | 725.00 | 2,500 |
2022-07-29 | 725.00 | 725.00 | 725.00 | 725.00 | 2,537 |
2022-07-28 | 725.00 | 725.00 | 725.00 | 725.00 | 2,080 |
2022-07-27 | 725.00 | 725.00 | 725.00 | 725.00 | 108 |
2022-07-26 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2022-07-25 | 725.00 | 725.00 | 725.00 | 725.00 | 500 |
2022-07-22 | 725.00 | 725.00 | 725.00 | 725.00 | 1,440 |
2022-07-21 | 725.00 | 725.00 | 700.00 | 725.00 | 1,260 |
2022-07-20 | 725.00 | 730.00 | 725.00 | 725.00 | 3,803 |
2022-07-19 | 655.00 | 710.00 | 655.00 | 710.00 | 2,862 |
2022-07-18 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
2022-07-15 | 660.00 | 660.00 | 660.00 | 660.00 | 668 |
2022-07-14 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
2022-07-13 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
2022-07-12 | 670.00 | 690.00 | 690.00 | 660.00 | 653 |
2022-07-11 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-07-08 | 670.00 | 670.00 | 670.00 | 670.00 | 33 |
2022-07-07 | 650.00 | 650.00 | 650.00 | 670.00 | 1,500 |
2022-07-06 | 670.00 | 670.00 | 670.00 | 670.00 | 200 |
2022-07-05 | 690.00 | 690.00 | 670.00 | 670.00 | 2,000 |
2022-07-04 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2022-07-01 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2022-06-30 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2022-06-29 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
2022-06-28 | 650.00 | 695.00 | 635.00 | 695.00 | 3,188 |
2022-06-27 | 650.00 | 655.00 | 630.00 | 650.00 | 300 |
2022-06-24 | 685.00 | 685.00 | 635.00 | 655.00 | 15,840 |
2022-06-23 | 685.00 | 685.00 | 685.00 | 685.00 | 1,000 |
2022-06-22 | 685.00 | 685.00 | 685.00 | 685.00 | 8 |
2022-06-21 | 717.50 | 710.00 | 710.00 | 685.00 | 1,897 |
2022-06-20 | 745.00 | 745.00 | 717.50 | 717.50 | 1,475 |
2022-06-17 | 735.00 | 770.00 | 700.00 | 755.00 | 3,951 |
2022-06-16 | 660.00 | 735.00 | 660.00 | 735.00 | 1,069 |
2022-06-15 | 660.00 | 660.00 | 660.00 | 660.00 | 43 |
2022-06-14 | 670.00 | 670.00 | 660.00 | 660.00 | 77 |
2022-06-13 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-06-10 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-06-09 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-06-08 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-06-07 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-06-06 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-06-03 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-06-02 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-06-01 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-05-31 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-05-30 | 670.00 | 670.00 | 670.00 | 670.00 | 1,110 |
2022-05-27 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-05-26 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-05-25 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-05-24 | 670.00 | 670.00 | 670.00 | 670.00 | 500 |
2022-05-23 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-05-20 | 675.00 | 675.00 | 670.00 | 670.00 | 893 |
2022-05-19 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-05-18 | 675.00 | 675.00 | 675.00 | 675.00 | 43 |
2022-05-17 | 675.00 | 675.00 | 650.00 | 675.00 | 0 |
2022-05-16 | 665.00 | 675.00 | 665.00 | 675.00 | 900 |
2022-05-13 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2022-05-12 | 670.00 | 670.00 | 640.00 | 665.00 | 0 |
2022-05-11 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2022-05-10 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2022-05-09 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2022-05-06 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2022-05-05 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2022-05-04 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2022-05-03 | 665.00 | 665.00 | 665.00 | 665.00 | 750 |
2022-05-02 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2022-04-29 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2022-04-28 | 670.00 | 670.00 | 665.00 | 665.00 | 732 |
2022-04-27 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-04-26 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-04-25 | 670.00 | 670.00 | 640.00 | 670.00 | 0 |
2022-04-22 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-04-21 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-04-20 | 670.00 | 670.00 | 670.00 | 670.00 | 503 |
2022-04-19 | 670.00 | 670.00 | 640.00 | 670.00 | 500 |
2022-04-18 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-04-15 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-04-14 | 670.00 | 670.00 | 640.00 | 670.00 | 0 |
2022-04-13 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-04-12 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-04-11 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-04-08 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-04-07 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-04-06 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-04-05 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2022-04-04 | 665.00 | 670.00 | 665.00 | 670.00 | 2,055 |
2022-04-01 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2022-03-31 | 670.00 | 670.00 | 640.00 | 665.00 | 0 |
2022-03-30 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2022-03-29 | 670.00 | 670.00 | 640.00 | 665.00 | 0 |
2022-03-28 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2022-03-25 | 665.00 | 665.00 | 665.00 | 665.00 | 500 |
2022-03-24 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2022-03-23 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2022-03-22 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2022-03-21 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2022-03-18 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
2022-03-17 | 680.00 | 680.00 | 665.00 | 665.00 | 3,700 |
2022-03-16 | 680.00 | 680.00 | 680.00 | 680.00 | 25 |
2022-03-15 | 680.00 | 680.00 | 680.00 | 680.00 | 500 |
2022-03-14 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2022-03-11 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2022-03-10 | 680.00 | 680.00 | 680.00 | 680.00 | 70 |
2022-03-09 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2022-03-08 | 680.00 | 680.00 | 680.00 | 680.00 | 100 |
2022-03-07 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2022-03-04 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2022-03-03 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2022-03-02 | 680.00 | 680.00 | 680.00 | 680.00 | 1,000 |
2022-03-01 | 680.00 | 680.00 | 680.00 | 680.00 | 3,000 |
2022-02-28 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2022-02-25 | 690.00 | 690.00 | 680.00 | 680.00 | 1 |
2022-02-24 | 690.00 | 710.00 | 710.00 | 690.00 | 2 |
2022-02-23 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2022-02-22 | 690.00 | 690.00 | 690.00 | 690.00 | 9 |
2022-02-21 | 690.00 | 690.00 | 660.00 | 690.00 | 0 |
2022-02-18 | 690.00 | 690.00 | 690.00 | 690.00 | 107 |
2022-02-17 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2022-02-16 | 690.00 | 690.00 | 690.00 | 690.00 | 3 |
2022-02-15 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
2022-02-14 | 680.00 | 690.00 | 680.00 | 690.00 | 752 |
2022-02-11 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-02-10 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-02-09 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-02-08 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-02-07 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-02-04 | 675.00 | 675.00 | 675.00 | 675.00 | 140 |
2022-02-03 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-02-02 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2022-02-01 | 665.00 | 675.00 | 665.00 | 675.00 | 500 |
2022-01-31 | 677.50 | 677.50 | 665.00 | 665.00 | 250 |
2022-01-28 | 677.50 | 677.50 | 677.50 | 677.50 | 0 |
2022-01-27 | 677.50 | 677.50 | 677.50 | 677.50 | 0 |
2022-01-26 | 677.50 | 677.50 | 645.00 | 677.50 | 0 |
2022-01-25 | 677.50 | 677.50 | 677.50 | 677.50 | 0 |
2022-01-24 | 677.50 | 677.50 | 677.50 | 677.50 | 0 |
2022-01-21 | 677.50 | 677.50 | 677.50 | 677.50 | 500 |
2022-01-20 | 677.50 | 677.50 | 677.50 | 677.50 | 0 |
2022-01-19 | 677.50 | 677.50 | 677.50 | 677.50 | 7 |
2022-01-18 | 680.00 | 680.00 | 680.00 | 680.00 | 500 |
2022-01-17 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2022-01-14 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2022-01-13 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2022-01-12 | 680.00 | 680.00 | 680.00 | 680.00 | 12 |
2022-01-11 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2022-01-10 | 680.00 | 680.00 | 680.00 | 680.00 | 1,285 |
2022-01-07 | 680.00 | 680.00 | 650.00 | 680.00 | 0 |
2022-01-06 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2022-01-05 | 680.00 | 680.00 | 680.00 | 680.00 | 1,303 |
2022-01-04 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2022-01-03 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2021-12-31 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2021-12-30 | 680.00 | 680.00 | 650.00 | 680.00 | 0 |
2021-12-29 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2021-12-28 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2021-12-27 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
2021-12-24 | 680.00 | 680.00 | 680.00 | 680.00 | 420 |
2021-12-23 | 680.00 | 680.00 | 680.00 | 680.00 | 2,855 |
2021-12-22 | 680.00 | 680.00 | 680.00 | 680.00 | 285 |
2021-12-21 | 687.50 | 687.50 | 680.00 | 680.00 | 9,502 |
2021-12-20 | 695.00 | 695.00 | 687.50 | 687.50 | 22 |
2021-12-17 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
2021-12-16 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
2021-12-15 | 702.50 | 702.50 | 702.50 | 702.50 | 128 |
2021-12-14 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
2021-12-13 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
2021-12-10 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
2021-12-09 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
2021-12-08 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
2021-12-07 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
2021-12-06 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
2021-12-03 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
2021-12-02 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
2021-12-01 | 702.50 | 702.50 | 680.00 | 702.50 | 0 |
2021-11-30 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
2021-11-29 | 690.00 | 702.50 | 690.00 | 702.50 | 722 |
2021-11-26 | 730.00 | 750.00 | 750.00 | 750.00 | 875 |
2021-11-25 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
2021-11-24 | 730.00 | 730.00 | 700.00 | 730.00 | 0 |
2021-11-23 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
2021-11-22 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
2021-11-19 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
2021-11-18 | 725.00 | 745.00 | 745.00 | 730.00 | 504 |
2021-11-17 | 725.00 | 725.00 | 725.00 | 725.00 | 10 |
2021-11-16 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-11-15 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-11-12 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-11-11 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-11-10 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-11-09 | 725.00 | 725.00 | 725.00 | 725.00 | 8 |
2021-11-08 | 725.00 | 725.00 | 700.00 | 725.00 | 0 |
2021-11-05 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-11-04 | 725.00 | 725.00 | 700.00 | 725.00 | 28 |
2021-11-03 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-11-02 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-11-01 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-10-29 | 725.00 | 725.00 | 725.00 | 725.00 | 431 |
2021-10-28 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-10-27 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-10-26 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-10-25 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-10-22 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-10-21 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-10-20 | 725.00 | 725.00 | 725.00 | 725.00 | 10 |
2021-10-19 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-10-18 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-10-15 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-10-14 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-10-13 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-10-12 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-10-11 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-10-08 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-10-07 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-10-06 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-10-05 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-10-04 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-10-01 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-09-30 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-09-29 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-09-28 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-09-27 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-09-24 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-09-23 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-09-22 | 735.00 | 735.00 | 725.00 | 725.00 | 0 |
2021-09-21 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-09-20 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-09-17 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-09-16 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-09-15 | 735.00 | 735.00 | 735.00 | 735.00 | 10 |
2021-09-14 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-09-13 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-09-10 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-09-09 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-09-08 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-09-07 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-09-06 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-09-03 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-09-02 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-09-01 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-08-31 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-08-30 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-08-27 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-08-26 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-08-25 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-08-24 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-08-23 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-08-20 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-08-19 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-08-18 | 735.00 | 735.00 | 735.00 | 735.00 | 10 |
2021-08-17 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-08-16 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-08-13 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-08-12 | 735.00 | 735.00 | 735.00 | 735.00 | 6 |
2021-08-11 | 735.00 | 735.00 | 735.00 | 735.00 | 141 |
2021-08-10 | 735.00 | 735.00 | 735.00 | 735.00 | 550 |
2021-08-09 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-08-06 | 735.00 | 735.00 | 735.00 | 735.00 | 59 |
2021-08-05 | 735.00 | 735.00 | 735.00 | 735.00 | 1,281 |
2021-08-04 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-08-03 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-08-02 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-07-30 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
2021-07-29 | 735.00 | 735.00 | 735.00 | 735.00 | 211 |
2021-07-28 | 720.00 | 735.00 | 720.00 | 735.00 | 152 |
2021-07-27 | 715.00 | 715.00 | 715.00 | 715.00 | 99 |
2021-07-26 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
2021-07-23 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
2021-07-22 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
2021-07-21 | 715.00 | 715.00 | 715.00 | 715.00 | 10 |
2021-07-20 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
2021-07-19 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
2021-07-16 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
2021-07-15 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
2021-07-14 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
2021-07-13 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
2021-07-12 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
2021-07-09 | 715.00 | 715.00 | 715.00 | 715.00 | 67 |
2021-07-08 | 725.00 | 725.00 | 715.00 | 715.00 | 0 |
2021-07-07 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
2021-07-06 | 725.00 | 730.00 | 700.00 | 725.00 | 0 |
2021-07-05 | 705.00 | 725.00 | 705.00 | 725.00 | 2,919 |
2021-07-02 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
2021-07-01 | 695.00 | 700.00 | 695.00 | 700.00 | 510 |
2021-06-30 | 675.00 | 695.00 | 675.00 | 695.00 | 750 |
2021-06-29 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2021-06-28 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2021-06-25 | 675.00 | 675.00 | 675.00 | 675.00 | 4,153 |
2021-06-24 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
2021-06-23 | 675.00 | 675.00 | 675.00 | 675.00 | 71 |
2021-06-22 | 660.00 | 675.00 | 660.00 | 675.00 | 1,800 |
2021-06-21 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
2021-06-18 | 660.00 | 660.00 | 660.00 | 660.00 | 2,000 |
2021-06-17 | 660.00 | 660.00 | 660.00 | 660.00 | 2,000 |
2021-06-16 | 660.00 | 660.00 | 660.00 | 660.00 | 2,007 |
2021-06-15 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
2021-06-14 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
2021-06-11 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
2021-06-10 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
2021-06-09 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
2021-06-08 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
2021-06-07 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
2021-06-04 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
2021-06-03 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
2021-06-02 | 660.00 | 660.00 | 640.00 | 660.00 | 0 |
2021-06-01 | 625.00 | 660.00 | 625.00 | 660.00 | 1,065 |
2021-05-28 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2021-05-27 | 605.00 | 625.00 | 605.00 | 625.00 | 2,000 |
2021-05-26 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2021-05-25 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2021-05-24 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2021-05-21 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2021-05-20 | 605.00 | 605.00 | 605.00 | 605.00 | 100 |
2021-05-19 | 605.00 | 605.00 | 580.00 | 605.00 | 77 |
2021-05-18 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2021-05-17 | 605.00 | 605.00 | 605.00 | 605.00 | 1,000 |
2021-05-14 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2021-05-13 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2021-05-12 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2021-05-11 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2021-05-10 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2021-05-07 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2021-05-06 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2021-05-05 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2021-05-04 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2021-04-30 | 605.00 | 605.00 | 605.00 | 605.00 | 608 |
2021-04-29 | 605.00 | 605.00 | 605.00 | 605.00 | 3,000 |
2021-04-28 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2021-04-27 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2021-04-26 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2021-04-23 | 605.00 | 605.00 | 605.00 | 605.00 | 925 |
2021-04-22 | 590.00 | 605.00 | 590.00 | 605.00 | 3,620 |
2021-04-21 | 575.00 | 590.00 | 575.00 | 590.00 | 2,880 |
2021-04-20 | 575.00 | 575.00 | 575.00 | 575.00 | 82 |
2021-04-19 | 575.00 | 575.00 | 575.00 | 575.00 | 500 |
2021-04-16 | 575.00 | 575.00 | 575.00 | 575.00 | 1,700 |
2021-04-15 | 590.00 | 610.00 | 575.00 | 575.00 | 2,995 |
2021-04-14 | 590.00 | 590.00 | 590.00 | 590.00 | 2,800 |
2021-04-13 | 595.00 | 595.00 | 590.00 | 590.00 | 2,680 |
2021-04-12 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
2021-04-09 | 595.00 | 600.00 | 570.00 | 595.00 | 0 |
2021-04-08 | 595.00 | 595.00 | 595.00 | 595.00 | 500 |
2021-04-07 | 575.00 | 595.00 | 575.00 | 595.00 | 1,582 |
2021-04-06 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2021-04-01 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2021-03-31 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2021-03-30 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2021-03-29 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2021-03-26 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2021-03-25 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2021-03-24 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2021-03-23 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2021-03-22 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2021-03-19 | 575.00 | 575.00 | 575.00 | 575.00 | 8 |
2021-03-18 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2021-03-17 | 580.00 | 580.00 | 575.00 | 575.00 | 2,064 |
2021-03-16 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2021-03-15 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2021-03-12 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2021-03-11 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2021-03-10 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2021-03-09 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2021-03-08 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2021-03-05 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2021-03-04 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2021-03-03 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2021-03-02 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2021-03-01 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2021-02-26 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2021-02-25 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2021-02-24 | 580.00 | 580.00 | 580.00 | 580.00 | 5 |
2021-02-23 | 565.00 | 580.00 | 565.00 | 580.00 | 3,000 |
2021-02-22 | 565.00 | 565.00 | 565.00 | 565.00 | 3,350 |
2021-02-19 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-02-18 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-02-17 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-02-16 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-02-15 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-02-12 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-02-11 | 565.00 | 565.00 | 565.00 | 565.00 | 2,000 |
2021-02-10 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-02-09 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-02-08 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-02-05 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-02-04 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-02-03 | 565.00 | 565.00 | 565.00 | 565.00 | 1,000 |
2021-02-02 | 565.00 | 570.00 | 540.00 | 565.00 | 89 |
2021-02-01 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-01-29 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-01-28 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-01-27 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-01-26 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-01-25 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-01-22 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-01-21 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-01-20 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-01-19 | 565.00 | 565.00 | 565.00 | 565.00 | 1,000 |
2021-01-18 | 565.00 | 565.00 | 565.00 | 565.00 | 950 |
2021-01-15 | 565.00 | 565.00 | 565.00 | 565.00 | 2 |
2021-01-14 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-01-13 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-01-12 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-01-11 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-01-08 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-01-07 | 565.00 | 565.00 | 565.00 | 565.00 | 84 |
2021-01-06 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-01-05 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2021-01-04 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2020-12-31 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2020-12-30 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2020-12-29 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2020-12-24 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2020-12-23 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2020-12-22 | 565.00 | 565.00 | 565.00 | 565.00 | 22 |
2020-12-21 | 565.00 | 565.00 | 565.00 | 565.00 | 76 |
2020-12-18 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2020-12-17 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2020-12-16 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2020-12-15 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2020-12-14 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2020-12-11 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2020-12-10 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2020-12-09 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2020-12-08 | 565.00 | 565.00 | 565.00 | 565.00 | 6 |
2020-12-07 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2020-12-04 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2020-12-03 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2020-12-02 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-12-01 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-11-30 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-11-27 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-11-26 | 575.00 | 575.00 | 575.00 | 575.00 | 7,500 |
2020-11-25 | 575.00 | 575.00 | 575.00 | 575.00 | 500 |
2020-11-24 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-11-23 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-11-20 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-11-19 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-11-18 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-11-17 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-11-16 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-11-13 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-11-12 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-11-11 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-11-10 | 575.00 | 575.00 | 575.00 | 575.00 | 1,100 |
2020-11-09 | 575.00 | 575.00 | 575.00 | 575.00 | 200 |
2020-11-06 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-11-05 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-11-04 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-11-03 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-11-02 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-10-30 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-10-29 | 575.00 | 575.00 | 575.00 | 575.00 | 400 |
2020-10-28 | 575.00 | 575.00 | 575.00 | 575.00 | 400 |
2020-10-27 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-10-26 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-10-23 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-10-22 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-10-21 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-10-20 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-10-16 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-10-15 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-10-14 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-10-13 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-10-12 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-10-09 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-10-08 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-10-07 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-10-06 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-10-05 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-10-02 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-10-01 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-09-30 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-09-29 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-09-28 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-09-25 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-09-24 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-09-23 | 575.00 | 575.00 | 575.00 | 575.00 | 400 |
2020-09-22 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-09-21 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2020-09-18 | 575.00 | 575.00 | 575.00 | 575.00 | 2,000 |
2020-09-17 | 605.00 | 605.00 | 575.00 | 575.00 | 2,418 |
2020-09-16 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-09-15 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-09-14 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-09-11 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-09-10 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-09-09 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-09-08 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-09-07 | 605.00 | 605.00 | 580.00 | 605.00 | 0 |
2020-09-04 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-09-03 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-09-02 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-09-01 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-08-28 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-08-27 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-08-26 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-08-25 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-08-24 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-08-21 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-08-20 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-08-19 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-08-18 | 605.00 | 605.00 | 605.00 | 605.00 | 760 |
2020-08-17 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-08-14 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-08-13 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-08-12 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-08-11 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-08-10 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-08-07 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-08-06 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-08-05 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-08-04 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-08-03 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-07-31 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-07-30 | 605.00 | 605.00 | 605.00 | 605.00 | 40 |
2020-07-29 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-07-28 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-07-27 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-07-24 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-07-23 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-07-22 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-07-21 | 605.00 | 605.00 | 605.00 | 605.00 | 20 |
2020-07-20 | 605.00 | 605.00 | 605.00 | 605.00 | 9 |
2020-07-17 | 605.00 | 605.00 | 605.00 | 605.00 | 65 |
2020-07-16 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-07-15 | 605.00 | 605.00 | 605.00 | 605.00 | 42 |
2020-07-14 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-07-13 | 605.00 | 605.00 | 605.00 | 605.00 | 24 |
2020-07-10 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-07-09 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-07-08 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-07-07 | 605.00 | 605.00 | 605.00 | 605.00 | 1,667 |
2020-07-06 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-07-03 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-07-02 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-07-01 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-06-30 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-06-29 | 605.00 | 605.00 | 605.00 | 605.00 | 169 |
2020-06-26 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-06-25 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-06-24 | 605.00 | 605.00 | 605.00 | 605.00 | 500 |
2020-06-23 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-06-22 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-06-19 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-06-18 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-06-17 | 605.00 | 605.00 | 605.00 | 605.00 | 74 |
2020-06-16 | 605.00 | 605.00 | 605.00 | 605.00 | 6 |
2020-06-15 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-06-12 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-06-11 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-06-10 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-06-09 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-06-08 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-06-05 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-06-04 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-06-03 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-06-02 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-06-01 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-05-29 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-05-28 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-05-27 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-05-26 | 605.00 | 605.00 | 605.00 | 605.00 | 476 |
2020-05-22 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-05-21 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-05-20 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-05-19 | 605.00 | 605.00 | 605.00 | 605.00 | 476 |
2020-05-18 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-05-15 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-05-14 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-05-13 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-05-12 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-05-11 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-05-07 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-05-06 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-05-05 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-05-04 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-05-01 | 605.00 | 605.00 | 605.00 | 605.00 | 6 |
2020-04-30 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-04-29 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-04-28 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-04-27 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-04-24 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-04-23 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-04-22 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-04-21 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-04-20 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-04-17 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-04-16 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-04-15 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-04-14 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-04-09 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-04-08 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-04-07 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-04-06 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-04-03 | 605.00 | 605.00 | 580.00 | 605.00 | 0 |
2020-04-03 | 605.00 | 605.00 | 580.00 | 605.00 | 0 |
2020-04-02 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-04-02 | 605.00 | 605.00 | 580.00 | 605.00 | 0 |
2020-04-01 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-04-01 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-03-31 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-03-30 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-03-27 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-03-26 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-03-25 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-03-24 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-03-23 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-03-20 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-03-19 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-03-18 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-03-17 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2020-03-16 | 625.00 | 625.00 | 600.00 | 625.00 | 0 |
2020-03-13 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2020-03-12 | 625.00 | 625.00 | 600.00 | 625.00 | 41 |
2020-03-11 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2020-03-10 | 625.00 | 625.00 | 600.00 | 625.00 | 0 |
2020-03-09 | 630.00 | 630.00 | 600.00 | 625.00 | 0 |
2020-03-06 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2020-03-05 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2020-03-04 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2020-03-03 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2020-03-02 | 625.00 | 625.00 | 600.00 | 625.00 | 0 |
2020-02-28 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2020-02-27 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2020-02-26 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2020-02-25 | 625.00 | 625.00 | 600.00 | 625.00 | 0 |
2020-02-24 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2020-02-21 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2020-02-20 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2020-02-19 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2020-02-18 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2020-02-17 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2020-02-14 | 622.50 | 625.00 | 622.50 | 625.00 | 0 |
2020-02-13 | 600.00 | 622.50 | 600.00 | 622.50 | 1,556 |
2020-02-12 | 600.00 | 600.00 | 600.00 | 600.00 | 550 |
2020-02-11 | 595.00 | 600.00 | 570.00 | 600.00 | 444 |
2020-02-10 | 595.00 | 595.00 | 570.00 | 595.00 | 0 |
2020-02-07 | 595.00 | 595.00 | 570.00 | 595.00 | 0 |
2020-02-06 | 595.00 | 595.00 | 570.00 | 595.00 | 0 |
2020-02-05 | 595.00 | 595.00 | 570.00 | 595.00 | 0 |
2020-02-04 | 595.00 | 595.00 | 570.00 | 595.00 | 0 |
2020-02-03 | 595.00 | 595.00 | 570.00 | 595.00 | 0 |
2020-01-31 | 600.00 | 600.00 | 575.00 | 597.50 | 0 |
2020-01-30 | 597.50 | 597.50 | 597.50 | 597.50 | 0 |
2020-01-29 | 602.50 | 602.50 | 597.50 | 597.50 | 0 |
2020-01-28 | 610.00 | 612.50 | 590.00 | 602.50 | 0 |
2020-01-27 | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
2020-01-24 | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
2020-01-23 | 610.00 | 612.50 | 590.00 | 612.50 | 0 |
2020-01-22 | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
2020-01-21 | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
2020-01-20 | 610.00 | 612.50 | 590.00 | 612.50 | 0 |
2020-01-17 | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
2020-01-16 | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
2020-01-15 | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
2020-01-14 | 607.50 | 612.50 | 607.50 | 612.50 | 250 |
2020-01-13 | 600.00 | 607.50 | 590.00 | 607.50 | 0 |
2020-01-10 | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
2020-01-09 | 607.50 | 607.50 | 600.00 | 607.50 | 1,046 |
2020-01-08 | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
2020-01-07 | 595.00 | 607.50 | 580.00 | 607.50 | 600 |
2020-01-06 | 580.00 | 600.00 | 580.00 | 600.00 | 900 |
2020-01-03 | 580.00 | 580.00 | 560.00 | 580.00 | 0 |
2020-01-02 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2019-12-31 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2019-12-30 | 580.00 | 580.00 | 580.00 | 580.00 | 1,250 |
2019-12-27 | 580.00 | 580.00 | 560.00 | 580.00 | 0 |
2019-12-24 | 580.00 | 580.00 | 560.00 | 580.00 | 56 |
2019-12-23 | 580.00 | 580.00 | 560.00 | 580.00 | 0 |
2019-12-20 | 580.00 | 580.00 | 560.00 | 580.00 | 4,065 |
2019-12-19 | 580.00 | 580.00 | 560.00 | 580.00 | 0 |
2019-12-18 | 580.00 | 580.00 | 560.00 | 580.00 | 0 |
2019-12-17 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2019-12-16 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2019-12-13 | 580.00 | 580.00 | 560.00 | 580.00 | 0 |
2019-12-12 | 580.00 | 580.00 | 560.00 | 580.00 | 0 |
2019-12-11 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2019-12-10 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2019-12-09 | 580.00 | 580.00 | 560.00 | 580.00 | 0 |
2019-12-06 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2019-12-05 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2019-12-04 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2019-12-03 | 580.00 | 580.00 | 560.00 | 580.00 | 0 |
2019-12-02 | 575.00 | 580.00 | 575.00 | 580.00 | 1,350 |
2019-11-29 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-11-28 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-11-27 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-11-26 | 575.00 | 575.00 | 575.00 | 575.00 | 1,059 |
2019-11-25 | 575.00 | 575.00 | 575.00 | 575.00 | 764 |
2019-11-22 | 570.00 | 575.00 | 570.00 | 575.00 | 1,794 |
2019-11-21 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-11-20 | 572.50 | 572.50 | 550.00 | 572.50 | 893 |
2019-11-19 | 572.50 | 572.50 | 550.00 | 572.50 | 0 |
2019-11-18 | 572.50 | 572.50 | 550.00 | 572.50 | 0 |
2019-11-15 | 572.50 | 572.50 | 572.50 | 572.50 | 196 |
2019-11-14 | 570.00 | 572.50 | 570.00 | 572.50 | 2,651 |
2019-11-13 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-11-12 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-11-11 | 570.00 | 570.00 | 570.00 | 570.00 | 750 |
2019-11-08 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-11-07 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-11-06 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-11-05 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-11-04 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-11-01 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-10-31 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-10-30 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-10-29 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-10-28 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-10-25 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-10-24 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-10-23 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-10-22 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-10-21 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-10-18 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-10-17 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-10-16 | 570.00 | 570.00 | 570.00 | 570.00 | 9 |
2019-10-15 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-10-14 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-10-11 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-10-10 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-10-09 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-10-08 | 570.00 | 570.00 | 570.00 | 570.00 | 159 |
2019-10-07 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-10-04 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-10-03 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-10-02 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-10-01 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-09-30 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-09-27 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-09-26 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-09-25 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-09-24 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-09-23 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-09-20 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-09-19 | 570.00 | 570.00 | 570.00 | 570.00 | 136 |
2019-09-18 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-09-17 | 570.00 | 570.00 | 570.00 | 570.00 | 134 |
2019-09-16 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-09-13 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-09-12 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-09-11 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-09-10 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-09-09 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-09-06 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-09-05 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-09-04 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-09-03 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-09-02 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-08-30 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-08-29 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-08-28 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-08-27 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-08-23 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-08-22 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-08-21 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-08-20 | 570.00 | 570.00 | 550.00 | 570.00 | 0 |
2019-08-19 | 575.00 | 575.00 | 560.00 | 570.00 | 0 |
2019-08-16 | 575.00 | 575.00 | 575.00 | 575.00 | 100 |
2019-08-15 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-08-14 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-08-13 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-08-12 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-08-09 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-08-08 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-08-07 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-08-06 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-08-05 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-08-02 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-08-01 | 575.00 | 575.00 | 560.00 | 575.00 | 0 |
2019-07-31 | 585.00 | 585.00 | 560.00 | 575.00 | 3,750 |
2019-07-30 | 590.00 | 590.00 | 580.00 | 580.00 | 500 |
2019-07-29 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2019-07-26 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2019-07-25 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2019-07-24 | 585.00 | 590.00 | 570.00 | 590.00 | 0 |
2019-07-23 | 585.00 | 590.00 | 570.00 | 590.00 | 67 |
2019-07-22 | 585.00 | 590.00 | 570.00 | 590.00 | 0 |
2019-07-19 | 585.00 | 590.00 | 570.00 | 590.00 | 106 |
2019-07-18 | 585.00 | 590.00 | 570.00 | 590.00 | 0 |
2019-07-17 | 585.00 | 590.00 | 570.00 | 590.00 | 0 |
2019-07-16 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2019-07-15 | 585.00 | 590.00 | 570.00 | 590.00 | 1,666 |
2019-07-12 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2019-07-11 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2019-07-10 | 585.00 | 590.00 | 570.00 | 590.00 | 0 |
2019-07-09 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2019-07-08 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2019-07-05 | 590.00 | 590.00 | 590.00 | 590.00 | 294 |
2019-07-04 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2019-07-03 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2019-07-02 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2019-07-01 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2019-06-28 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2019-06-27 | 585.00 | 590.00 | 570.00 | 590.00 | 0 |
2019-06-26 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2019-06-25 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2019-06-24 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2019-06-21 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2019-06-20 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2019-06-19 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
2019-06-18 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
2019-06-17 | 595.00 | 595.00 | 570.00 | 595.00 | 100 |
2019-06-14 | 595.00 | 595.00 | 570.00 | 595.00 | 0 |
2019-06-13 | 585.00 | 595.00 | 570.00 | 595.00 | 500 |
2019-06-12 | 585.00 | 585.00 | 570.00 | 585.00 | 0 |
2019-06-11 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
2019-06-10 | 575.00 | 600.00 | 600.00 | 585.00 | 219 |
2019-06-07 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-06-06 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-06-05 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-06-04 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-06-03 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-05-31 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-05-30 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-05-29 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-05-28 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-05-24 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-05-23 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-05-22 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-05-21 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-05-20 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-05-17 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-05-16 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-05-15 | 575.00 | 575.00 | 575.00 | 575.00 | 650 |
2019-05-14 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-05-13 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-05-10 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-05-09 | 575.00 | 575.00 | 575.00 | 575.00 | 2,500 |
2019-05-08 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-05-07 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-05-03 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-05-02 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-05-01 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-04-30 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-04-29 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-04-26 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-04-25 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-04-24 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-04-23 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-04-18 | 575.00 | 575.00 | 550.00 | 575.00 | 2,500 |
2019-04-17 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-04-16 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-04-15 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-04-12 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-04-11 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-04-10 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-04-09 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-04-08 | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
2019-04-05 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
2019-04-04 | 575.00 | 575.00 | 575.00 | 575.00 | 61 |
2019-04-03 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-04-02 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-04-01 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2019-03-29 | 565.00 | 570.00 | 550.00 | 570.00 | 0 |