Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:28:40 - 28-Mar-24 | 1.766 | 30,000 | Sell* | 1.70 | 1.90 |
16:27:08 - 28-Mar-24 | 1.70 | 30,000 | Sell* | 1.70 | 1.90 |
16:12:14 - 28-Mar-24 | 1.848 | 8,734 | Buy* | 1.70 | 1.90 |
16:03:18 - 28-Mar-24 | 1.755 | 200,000 | Sell* | 1.70 | 1.90 |
15:52:52 - 28-Mar-24 | 1.71 | 209,292 | Sell* | 1.70 | 1.90 |
15:16:50 - 28-Mar-24 | 1.788 | 40,000 | Sell* | 1.70 | 1.90 |
15:09:26 - 28-Mar-24 | 1.87 | 192,034 | Buy* | 1.70 | 1.90 |
14:06:48 - 28-Mar-24 | 1.85 | 652,784 | Unknown* | 1.70 | 1.90 |
14:56:20 - 28-Mar-24 | 1.788 | 50,000 | Sell* | 1.70 | 1.90 |
14:52:12 - 28-Mar-24 | 1.788 | 7,785 | Sell* | 1.70 | 1.90 |
14:20:13 - 28-Mar-24 | 1.93 | 15,000 | Buy* | 1.80 | 2.00 |
14:09:38 - 28-Mar-24 | 1.98 | 5 | Buy* | 1.80 | 2.00 |
14:06:29 - 28-Mar-24 | 1.80 | 25,000 | Sell* | 1.80 | 2.00 |
14:01:05 - 28-Mar-24 | 1.88 | 100,000 | Sell* | 1.80 | 2.00 |
14:00:14 - 28-Mar-24 | 1.505 | 7,231 | Sell* | 1.80 | 2.00 |
13:50:02 - 28-Mar-24 | 1.99 | 50,251 | Buy* | 1.80 | 2.00 |
13:48:23 - 28-Mar-24 | 1.99 | 52,763 | Buy* | 1.80 | 2.00 |
13:32:29 - 28-Mar-24 | 1.99 | 4,776 | Buy* | 1.80 | 2.00 |
13:30:15 - 28-Mar-24 | 1.87 | 50,000 | Sell* | 1.80 | 2.00 |
13:29:47 - 28-Mar-24 | 1.87 | 70,304 | Sell* | 1.80 | 2.00 |
13:27:10 - 28-Mar-24 | 1.911 | 100,000 | Buy* | 1.80 | 2.00 |
13:27:04 - 28-Mar-24 | 1.911 | 30,000 | Buy* | 1.80 | 2.00 |
13:22:10 - 28-Mar-24 | 1.911 | 40,000 | Buy* | 1.80 | 2.00 |
13:16:58 - 28-Mar-24 | 1.99 | 70,304 | Buy* | 1.80 | 2.00 |
13:12:56 - 28-Mar-24 | 1.90 | 318,930 | Unknown* | 1.80 | 2.00 |
13:12:09 - 28-Mar-24 | 1.95 | 24,802 | Buy* | 1.80 | 2.00 |
13:10:41 - 28-Mar-24 | 1.99 | 10,000 | Buy* | 1.80 | 2.00 |
12:09:22 - 28-Mar-24 | 1.85 | 383,378 | Unknown* | 1.80 | 2.00 |
13:06:49 - 28-Mar-24 | 1.95 | 150,000 | Buy* | 1.80 | 2.00 |
13:06:38 - 28-Mar-24 | 1.95 | 50,000 | Buy* | 1.80 | 2.00 |
13:04:10 - 28-Mar-24 | 2.00 | 230,500 | Buy* | 1.80 | 2.00 |
13:01:26 - 28-Mar-24 | 1.90 | 26,634 | Unknown* | 1.80 | 2.00 |
13:00:13 - 28-Mar-24 | 1.863 | 200,000 | Sell* | 1.85 | 2.00 |
13:00:05 - 28-Mar-24 | 1.863 | 100,000 | Sell* | 1.85 | 2.00 |
12:56:09 - 28-Mar-24 | 1.93 | 50,000 | Sell* | 1.90 | 2.00 |
12:55:59 - 28-Mar-24 | 1.93 | 51,606 | Sell* | 1.90 | 2.00 |
12:55:50 - 28-Mar-24 | 1.93 | 30,000 | Sell* | 1.90 | 2.00 |
12:55:17 - 28-Mar-24 | 1.90 | 43,350 | Sell* | 1.90 | 2.00 |
12:54:57 - 28-Mar-24 | 1.90 | 300,000 | Sell* | 1.90 | 2.00 |
12:52:28 - 28-Mar-24 | 1.95 | 56,103 | Buy* | 1.80 | 2.00 |
12:51:08 - 28-Mar-24 | 1.876 | 150,000 | Sell* | 1.80 | 2.00 |
12:45:51 - 28-Mar-24 | 1.95 | 38,000 | Buy* | 1.80 | 2.00 |
12:40:40 - 28-Mar-24 | 1.85 | 20,185 | Unknown* | 1.80 | 1.90 |
12:36:36 - 28-Mar-24 | 1.90 | 200,000 | Buy* | 1.80 | 1.90 |
12:36:19 - 28-Mar-24 | 1.90 | 50,000 | Buy* | 1.80 | 1.90 |
12:35:57 - 28-Mar-24 | 1.82 | 31,300 | Sell* | 1.80 | 1.90 |
12:35:11 - 28-Mar-24 | 1.80 | 30,000 | Buy* | 1.70 | 1.80 |
12:34:15 - 28-Mar-24 | 1.80 | 50,000 | Buy* | 1.70 | 1.80 |
12:27:03 - 28-Mar-24 | 1.785 | 55,352 | Buy* | 1.60 | 1.80 |
12:26:57 - 28-Mar-24 | 1.785 | 83,501 | Buy* | 1.60 | 1.80 |
12:21:43 - 28-Mar-24 | 1.655 | 300,000 | Sell* | 1.60 | 1.80 |
12:20:08 - 28-Mar-24 | 1.733 | 125,000 | Sell* | 1.70 | 1.80 |
12:14:56 - 28-Mar-24 | 1.7422 | 25,198 | Sell* | 1.70 | 1.80 |
12:03:57 - 28-Mar-24 | 1.75 | 50,000 | Buy* | 1.60 | 1.75 |
11:57:57 - 28-Mar-24 | 1.70 | 20,000 | Buy* | 1.50 | 1.70 |
11:49:50 - 28-Mar-24 | 1.69 | 7,000 | Buy* | 1.50 | 1.70 |
11:47:46 - 28-Mar-24 | 1.69 | 128,344 | Buy* | 1.50 | 1.70 |
11:47:19 - 28-Mar-24 | 1.65 | 88,443 | Buy* | 1.50 | 1.70 |
11:37:03 - 28-Mar-24 | 1.69 | 5 | Buy* | 1.50 | 1.70 |
11:33:12 - 28-Mar-24 | 1.65 | 60,000 | Buy* | 1.50 | 1.70 |
11:17:59 - 28-Mar-24 | 1.63 | 68,679 | Buy* | 1.50 | 1.70 |
10:57:24 - 28-Mar-24 | 1.7997 | 50,000 | Buy* | 1.45 | 1.70 |
10:40:17 - 28-Mar-24 | 1.58 | 50,632 | Buy* | 1.45 | 1.60 |
10:40:17 - 28-Mar-24 | 1.58 | -50,000 | Unknown* | 1.45 | 1.60 |
10:40:17 - 28-Mar-24 | 1.58 | 50,000 | Buy* | 1.30 | 1.60 |
09:41:24 - 28-Mar-24 | 1.465 | 12,731 | Buy* | 1.30 | 1.60 |
08:47:11 - 28-Mar-24 | 1.585 | 1,000 | Buy* | 1.30 | 1.60 |
08:24:46 - 28-Mar-24 | 1.50 | 67,000 | Buy* | 1.30 | 1.50 |
08:22:13 - 28-Mar-24 | 1.50 | 99,203 | Buy* | 1.30 | 1.50 |
08:09:26 - 28-Mar-24 | 1.3825 | 2,989 | Sell* | 1.30 | 1.50 |
08:01:50 - 28-Mar-24 | 1.60 | 100,000 | Buy* | 1.30 | 1.50 |
08:01:09 - 28-Mar-24 | 1.4858 | 275,000 | Buy* | 1.30 | 1.50 |