Westminster Group share trades.

The following table shows today's trades for Westminster Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:28:40 - 28-Mar-24 1.766 30,000 Sell* 1.70 1.90
16:27:08 - 28-Mar-24 1.70 30,000 Sell* 1.70 1.90
16:12:14 - 28-Mar-24 1.848 8,734 Buy* 1.70 1.90
16:03:18 - 28-Mar-24 1.755 200,000 Sell* 1.70 1.90
15:52:52 - 28-Mar-24 1.71 209,292 Sell* 1.70 1.90
15:16:50 - 28-Mar-24 1.788 40,000 Sell* 1.70 1.90
15:09:26 - 28-Mar-24 1.87 192,034 Buy* 1.70 1.90
14:06:48 - 28-Mar-24 1.85 652,784 Unknown* 1.70 1.90
14:56:20 - 28-Mar-24 1.788 50,000 Sell* 1.70 1.90
14:52:12 - 28-Mar-24 1.788 7,785 Sell* 1.70 1.90
14:20:13 - 28-Mar-24 1.93 15,000 Buy* 1.80 2.00
14:09:38 - 28-Mar-24 1.98 5 Buy* 1.80 2.00
14:06:29 - 28-Mar-24 1.80 25,000 Sell* 1.80 2.00
14:01:05 - 28-Mar-24 1.88 100,000 Sell* 1.80 2.00
14:00:14 - 28-Mar-24 1.505 7,231 Sell* 1.80 2.00
13:50:02 - 28-Mar-24 1.99 50,251 Buy* 1.80 2.00
13:48:23 - 28-Mar-24 1.99 52,763 Buy* 1.80 2.00
13:32:29 - 28-Mar-24 1.99 4,776 Buy* 1.80 2.00
13:30:15 - 28-Mar-24 1.87 50,000 Sell* 1.80 2.00
13:29:47 - 28-Mar-24 1.87 70,304 Sell* 1.80 2.00
13:27:10 - 28-Mar-24 1.911 100,000 Buy* 1.80 2.00
13:27:04 - 28-Mar-24 1.911 30,000 Buy* 1.80 2.00
13:22:10 - 28-Mar-24 1.911 40,000 Buy* 1.80 2.00
13:16:58 - 28-Mar-24 1.99 70,304 Buy* 1.80 2.00
13:12:56 - 28-Mar-24 1.90 318,930 Unknown* 1.80 2.00
13:12:09 - 28-Mar-24 1.95 24,802 Buy* 1.80 2.00
13:10:41 - 28-Mar-24 1.99 10,000 Buy* 1.80 2.00
12:09:22 - 28-Mar-24 1.85 383,378 Unknown* 1.80 2.00
13:06:49 - 28-Mar-24 1.95 150,000 Buy* 1.80 2.00
13:06:38 - 28-Mar-24 1.95 50,000 Buy* 1.80 2.00
13:04:10 - 28-Mar-24 2.00 230,500 Buy* 1.80 2.00
13:01:26 - 28-Mar-24 1.90 26,634 Unknown* 1.80 2.00
13:00:13 - 28-Mar-24 1.863 200,000 Sell* 1.85 2.00
13:00:05 - 28-Mar-24 1.863 100,000 Sell* 1.85 2.00
12:56:09 - 28-Mar-24 1.93 50,000 Sell* 1.90 2.00
12:55:59 - 28-Mar-24 1.93 51,606 Sell* 1.90 2.00
12:55:50 - 28-Mar-24 1.93 30,000 Sell* 1.90 2.00
12:55:17 - 28-Mar-24 1.90 43,350 Sell* 1.90 2.00
12:54:57 - 28-Mar-24 1.90 300,000 Sell* 1.90 2.00
12:52:28 - 28-Mar-24 1.95 56,103 Buy* 1.80 2.00
12:51:08 - 28-Mar-24 1.876 150,000 Sell* 1.80 2.00
12:45:51 - 28-Mar-24 1.95 38,000 Buy* 1.80 2.00
12:40:40 - 28-Mar-24 1.85 20,185 Unknown* 1.80 1.90
12:36:36 - 28-Mar-24 1.90 200,000 Buy* 1.80 1.90
12:36:19 - 28-Mar-24 1.90 50,000 Buy* 1.80 1.90
12:35:57 - 28-Mar-24 1.82 31,300 Sell* 1.80 1.90
12:35:11 - 28-Mar-24 1.80 30,000 Buy* 1.70 1.80
12:34:15 - 28-Mar-24 1.80 50,000 Buy* 1.70 1.80
12:27:03 - 28-Mar-24 1.785 55,352 Buy* 1.60 1.80
12:26:57 - 28-Mar-24 1.785 83,501 Buy* 1.60 1.80
12:21:43 - 28-Mar-24 1.655 300,000 Sell* 1.60 1.80
12:20:08 - 28-Mar-24 1.733 125,000 Sell* 1.70 1.80
12:14:56 - 28-Mar-24 1.7422 25,198 Sell* 1.70 1.80
12:03:57 - 28-Mar-24 1.75 50,000 Buy* 1.60 1.75
11:57:57 - 28-Mar-24 1.70 20,000 Buy* 1.50 1.70
11:49:50 - 28-Mar-24 1.69 7,000 Buy* 1.50 1.70
11:47:46 - 28-Mar-24 1.69 128,344 Buy* 1.50 1.70
11:47:19 - 28-Mar-24 1.65 88,443 Buy* 1.50 1.70
11:37:03 - 28-Mar-24 1.69 5 Buy* 1.50 1.70
11:33:12 - 28-Mar-24 1.65 60,000 Buy* 1.50 1.70
11:17:59 - 28-Mar-24 1.63 68,679 Buy* 1.50 1.70
10:57:24 - 28-Mar-24 1.7997 50,000 Buy* 1.45 1.70
10:40:17 - 28-Mar-24 1.58 50,632 Buy* 1.45 1.60
10:40:17 - 28-Mar-24 1.58 -50,000 Unknown* 1.45 1.60
10:40:17 - 28-Mar-24 1.58 50,000 Buy* 1.30 1.60
09:41:24 - 28-Mar-24 1.465 12,731 Buy* 1.30 1.60
08:47:11 - 28-Mar-24 1.585 1,000 Buy* 1.30 1.60
08:24:46 - 28-Mar-24 1.50 67,000 Buy* 1.30 1.50
08:22:13 - 28-Mar-24 1.50 99,203 Buy* 1.30 1.50
08:09:26 - 28-Mar-24 1.3825 2,989 Sell* 1.30 1.50
08:01:50 - 28-Mar-24 1.60 100,000 Buy* 1.30 1.50
08:01:09 - 28-Mar-24 1.4858 275,000 Buy* 1.30 1.50