Westminster Group Share Price history. The following table shows end-of-day data WSG historical share prices for Westminster Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-281.401.901.511.806,301,128
2024-03-271.401.451.401.45277,849
2024-03-261.401.401.401.4038,071
2024-03-251.401.401.401.40626,680
2024-03-221.401.401.401.40275,578
2024-03-211.401.511.281.51297,553
2024-03-201.401.401.401.40219,420
2024-03-191.401.401.401.40855,085
2024-03-181.401.401.401.40387,886
2024-03-151.401.401.401.401,400,139
2024-03-141.401.401.401.40833
2024-03-131.401.401.401.40592,859
2024-03-121.501.501.401.40285,263
2024-03-111.501.501.501.50282,124
2024-03-081.501.501.501.5026,088
2024-03-071.501.501.501.50128
2024-03-061.501.501.371.5099,290
2024-03-051.501.501.501.504,630
2024-03-041.501.501.501.5020,769
2024-03-011.501.501.501.50178,522
2024-02-291.501.501.501.5056,562
2024-02-281.501.501.501.50114,878
2024-02-271.501.501.501.5015,840
2024-02-261.501.501.371.50878,910
2024-02-231.501.501.501.5028,468
2024-02-221.451.501.451.50930,348
2024-02-211.451.451.451.45316,574
2024-02-201.451.451.451.458,000
2024-02-191.451.451.451.4532,499
2024-02-161.451.451.451.4549,290
2024-02-151.451.451.451.450
2024-02-141.451.451.451.45100,306
2024-02-131.501.501.451.4572,000
2024-02-121.501.501.501.5019,774
2024-02-091.501.501.501.5083,684
2024-02-081.501.501.501.500
2024-02-071.501.501.501.500
2024-02-061.501.501.501.500
2024-02-051.551.551.501.50177,301
2024-02-021.551.551.551.5540,755
2024-02-011.601.601.551.55206,247
2024-01-311.601.601.601.606,693
2024-01-301.601.601.601.60108,503
2024-01-291.701.701.601.60129,075
2024-01-261.701.701.701.7058,190
2024-01-251.701.701.701.7033,896
2024-01-241.601.701.601.701,169,013
2024-01-231.501.601.501.55285,280
2024-01-221.501.501.501.50120,000
2024-01-191.501.501.501.507,047
2024-01-181.501.501.501.50213,920
2024-01-171.501.501.501.5018,157
2024-01-161.451.501.451.5042,080
2024-01-151.451.451.451.450
2024-01-121.451.451.451.4544,827
2024-01-111.451.451.451.45106,025
2024-01-101.551.551.551.55239,713
2024-01-091.601.601.601.60222,354
2024-01-081.601.601.601.60104,046
2024-01-051.601.601.601.6071,694
2024-01-041.601.601.601.60100,000
2024-01-031.651.651.601.60682,919
2024-01-021.601.651.601.65182,551
2024-01-011.601.601.601.600
2023-12-291.451.601.451.601,001,348
2023-12-281.451.451.451.45486,772
2023-12-271.401.451.401.45889,257
2023-12-261.401.401.401.400
2023-12-251.401.401.401.400
2023-12-221.401.401.401.40139,211
2023-12-211.401.401.401.40288,139
2023-12-201.351.401.351.40297,167
2023-12-191.351.351.281.35118,140
2023-12-181.331.351.331.35410,989
2023-12-151.331.331.331.3356,968
2023-12-141.331.331.331.33247,974
2023-12-131.331.331.331.3334,100
2023-12-121.331.331.331.33163,326
2023-12-111.331.331.331.3392,585
2023-12-081.331.331.281.33514,126
2023-12-071.331.331.331.330
2023-12-061.351.351.281.33976,708
2023-12-051.351.351.351.35165,075
2023-12-041.301.351.301.351,135,700
2023-12-011.301.301.301.301,402
2023-11-301.301.301.301.300
2023-11-291.301.301.301.30145,053
2023-11-281.301.301.301.3079,198
2023-11-271.301.301.301.304,161
2023-11-241.281.301.281.30391,362
2023-11-231.281.281.281.280
2023-11-221.281.231.231.281,215
2023-11-211.301.301.281.28628,374
2023-11-201.301.301.301.30124,092
2023-11-171.301.301.301.3030,000
2023-11-161.301.241.241.306,500
2023-11-151.301.301.301.30351,894
2023-11-141.301.301.301.3054,406
2023-11-131.301.231.231.23361,645
2023-11-101.231.351.231.302,143,743
2023-11-091.181.231.181.23400,000
2023-11-081.151.151.151.150
2023-11-071.151.151.151.1544,381
2023-11-061.201.201.151.15412,706
2023-11-031.201.201.201.2018,347
2023-11-021.081.251.081.201,798,053
2023-11-011.081.081.081.087,003
2023-10-311.081.081.081.08179,945
2023-10-301.031.081.031.08187,331
2023-10-271.081.081.031.081,106,345
2023-10-261.101.101.081.08381,985
2023-10-251.151.151.101.10548,819
2023-10-241.151.151.151.15317,064
2023-10-231.151.151.151.151,769,293
2023-10-201.151.151.151.15100,000
2023-10-191.151.151.151.15209,624
2023-10-181.151.151.151.1552,160
2023-10-171.151.151.151.15250,000
2023-10-161.151.151.151.15769,621
2023-10-131.151.151.151.15827,684
2023-10-121.251.251.151.154,180,259
2023-10-111.251.251.251.2519,346
2023-10-101.251.281.251.257,680
2023-10-091.281.281.251.252,814,753
2023-10-061.251.281.251.284,781,944
2023-10-051.251.251.251.251,184,344
2023-10-041.281.281.231.251,161,827
2023-10-031.381.381.251.284,214,457
2023-10-021.381.381.381.380
2023-09-291.401.401.351.381,005,026
2023-09-281.351.351.351.35353,474
2023-09-271.351.351.351.35809,870
2023-09-261.351.351.351.35254,500
2023-09-251.351.351.351.35566,575
2023-09-221.351.351.351.3580,000
2023-09-211.351.351.351.350
2023-09-201.351.351.351.351,288,334
2023-09-191.401.401.351.351,571,308
2023-09-181.401.401.401.4060,000
2023-09-151.401.401.401.402,857
2023-09-141.401.401.401.4010,404
2023-09-131.401.401.401.40237,557
2023-09-121.401.401.401.4074,538
2023-09-111.401.401.401.40158,639
2023-09-081.401.401.401.405,000
2023-09-071.401.401.401.40147,137
2023-09-061.401.401.401.400
2023-09-051.401.401.401.4014,307
2023-09-041.401.401.401.40660,056
2023-09-011.351.401.351.40455,713
2023-08-311.351.351.351.3598,564
2023-08-301.451.451.381.38363,878
2023-08-291.451.451.451.4510,000
2023-08-281.451.451.451.450
2023-08-251.451.451.451.4526,304
2023-08-241.501.501.451.45268,251
2023-08-231.501.501.501.50250,000
2023-08-221.501.501.501.505,206
2023-08-211.501.501.501.5066,497
2023-08-181.501.501.501.5092,793
2023-08-171.501.501.501.5010,115
2023-08-161.501.501.501.5015,626
2023-08-151.501.501.501.50185,809
2023-08-141.501.501.501.503,675,843
2023-08-111.501.501.501.5075,908
2023-08-101.501.501.501.50290,886
2023-08-091.501.501.501.505,000
2023-08-081.501.401.401.40888,144
2023-08-071.501.501.501.5093,883
2023-08-041.501.501.501.5071,572
2023-08-031.501.501.501.500
2023-08-021.601.601.401.501,475,010
2023-08-011.601.601.601.6010,530
2023-07-311.601.601.601.6012,152
2023-07-281.601.601.601.60451,896
2023-07-271.651.651.601.601,059,042
2023-07-261.651.651.651.651,161,693
2023-07-251.601.651.601.65974,094
2023-07-241.601.601.601.60117,411
2023-07-211.601.601.601.609,882
2023-07-201.601.601.601.60447,656
2023-07-191.601.601.601.60660,820
2023-07-181.601.601.601.6013,773
2023-07-171.601.601.601.60321,617
2023-07-141.631.631.601.60305,713
2023-07-131.601.631.601.63984,863
2023-07-121.601.601.601.600
2023-07-111.601.601.601.60100,000
2023-07-101.601.601.601.6045,689
2023-07-071.601.601.601.606,343
2023-07-061.601.601.601.6022,797
2023-07-051.651.651.601.606,024
2023-07-041.651.651.651.6550
2023-07-031.651.651.651.6565,041
2023-06-301.651.651.651.6563,051
2023-06-291.651.651.651.65161,679
2023-06-281.651.651.651.65134,650
2023-06-271.801.801.651.651,098,669
2023-06-261.801.801.801.80852,111
2023-06-231.801.801.801.80107,119
2023-06-221.801.801.801.80317,909
2023-06-211.831.831.831.83442,739
2023-06-201.751.881.751.831,573,884
2023-06-191.701.751.701.75742,563
2023-06-161.701.701.701.70504,770
2023-06-151.701.701.701.70578,725
2023-06-141.701.701.701.70163,388
2023-06-131.501.751.501.704,124,241
2023-06-121.501.501.501.50173,770
2023-06-091.501.501.501.50342,781
2023-06-081.451.501.451.501,163,879
2023-06-071.501.501.451.45578,025
2023-06-061.501.501.501.50557,834
2023-06-051.501.501.501.50740,875
2023-06-021.601.391.391.391,621,504
2023-06-011.301.751.301.6014,694,480
2023-05-311.151.151.151.1550,625
2023-05-301.151.151.151.15156,464
2023-05-291.151.151.151.150
2023-05-261.151.151.151.150
2023-05-251.151.151.151.158,793
2023-05-241.151.151.151.15126,745
2023-05-231.201.201.151.15646,789
2023-05-221.151.201.151.20170,092
2023-05-191.201.201.151.15379,687
2023-05-181.201.241.241.24388,687
2023-05-171.201.201.201.20150
2023-05-161.201.201.201.20274,797
2023-05-151.201.201.201.20299,434
2023-05-121.201.201.201.20215,931
2023-05-111.251.251.201.20250,260
2023-05-101.251.251.251.250
2023-05-091.301.301.151.251,047,481
2023-05-081.301.301.301.300
2023-05-051.301.301.301.30228,766
2023-05-041.301.301.301.301,259,858
2023-05-031.301.301.301.301,958,446
2023-05-021.301.301.301.30594,260
2023-05-011.301.301.301.300
2023-04-281.301.301.301.3088,893
2023-04-271.301.301.301.3038,000
2023-04-261.301.301.301.30604,315
2023-04-251.301.301.301.301,258,191
2023-04-241.351.351.301.30538,383
2023-04-211.351.351.351.3530,000
2023-04-201.351.351.351.35281,905
2023-04-191.351.351.351.35227,754
2023-04-181.351.351.351.357,104
2023-04-171.351.351.351.35256,008
2023-04-141.351.351.351.35134,000
2023-04-131.401.401.351.351,582,640
2023-04-121.401.401.401.40550,866
2023-04-111.281.451.281.402,246,904
2023-04-101.281.281.281.280
2023-04-071.281.281.281.280
2023-04-061.281.331.281.28899,351
2023-04-051.281.281.281.2833,201
2023-04-041.281.281.281.28312,779
2023-04-031.281.281.281.281,651,153
2023-03-311.331.331.281.2823,412
2023-03-301.351.351.331.33765,173
2023-03-291.351.351.351.3521,563
2023-03-281.351.351.351.355,380,729
2023-03-271.351.351.351.35108,700
2023-03-241.451.451.351.35786,003
2023-03-231.451.451.451.450
2023-03-221.451.451.451.4569,820
2023-03-211.451.451.451.4573,694
2023-03-201.451.451.451.4521,500
2023-03-171.451.451.451.4593,402
2023-03-161.451.451.451.45114,132
2023-03-151.351.451.351.451,130,345
2023-03-141.351.351.351.35556,198
2023-03-131.401.401.351.35843,715
2023-03-101.401.401.401.4076,034
2023-03-091.401.401.351.401,001,963
2023-03-081.551.551.401.401,438,639
2023-03-071.551.551.551.5576,121
2023-03-061.551.551.551.5512,471
2023-03-031.551.551.551.55162,280
2023-03-021.551.551.551.5523,200
2023-03-011.601.601.551.55611,876
2023-02-281.651.601.601.601,765,821
2023-02-271.651.651.651.65228,403
2023-02-241.651.651.651.6555,823
2023-02-231.681.681.651.651,341,463
2023-02-221.731.731.681.68621,017
2023-02-211.731.731.731.73292,776
2023-02-201.731.731.731.73184,367
2023-02-171.731.731.731.7370,398
2023-02-161.851.851.731.731,426,069
2023-02-151.851.851.851.85122,613
2023-02-141.851.851.851.855,366
2023-02-131.851.851.851.8543,364
2023-02-101.851.851.851.850
2023-02-091.851.851.851.8517,465
2023-02-081.851.851.851.8515,000
2023-02-071.851.851.851.85132,056
2023-02-061.851.851.851.854,846
2023-02-031.951.951.851.85372,556
2023-02-021.951.951.951.95234,549
2023-02-011.951.951.951.9549,567
2023-01-311.951.951.951.9530,861
2023-01-301.951.951.951.95472,515
2023-01-271.951.951.951.9523,387
2023-01-261.951.951.951.95135,344
2023-01-252.052.051.951.95374,035
2023-01-242.052.052.052.05337,915
2023-01-232.052.052.052.05525,300
2023-01-202.052.052.052.0576,000
2023-01-192.052.052.052.05963,139
2023-01-182.152.152.052.051,783,975
2023-01-172.152.152.102.15748,167
2023-01-162.052.152.052.152,194,945
2023-01-131.952.051.952.05961,807
2023-01-122.002.001.951.95268,193
2023-01-112.002.002.002.001,650,000
2023-01-102.002.052.002.00876,051
2023-01-091.902.001.852.001,445,407
2023-01-061.931.931.931.931,365,585
2023-01-051.951.931.901.935,325,821
2023-01-041.801.951.801.955,636,087
2023-01-031.751.801.751.80866,025
2023-01-021.751.751.751.750
2022-12-301.801.801.751.75220,067
2022-12-291.801.801.801.802,449
2022-12-281.801.801.801.8037,585
2022-12-271.801.801.801.800
2022-12-261.801.801.801.800
2022-12-231.801.801.801.8050,000
2022-12-221.801.801.801.800
2022-12-211.831.831.801.80738,480
2022-12-201.951.951.781.85784,982
2022-12-191.951.951.951.95381,536
2022-12-162.002.001.951.95489,024
2022-12-152.102.102.002.00375,020
2022-12-142.102.102.102.1061,530
2022-12-132.102.102.102.1028,628
2022-12-122.102.102.102.10689,265
2022-12-092.102.102.102.100
2022-12-082.102.102.102.1048,100
2022-12-072.152.152.102.10444,872
2022-12-062.152.152.152.15163,853
2022-12-052.152.152.152.15136,968
2022-12-022.232.232.152.15119,112
2022-12-012.302.302.252.25128,672
2022-11-302.302.302.302.30113,198
2022-11-292.302.302.302.301,141,706
2022-11-282.152.302.302.302,282,995
2022-11-252.152.152.152.1537,165
2022-11-242.202.202.152.151,889,228
2022-11-232.202.202.202.20263,194
2022-11-222.252.252.202.20778,180
2022-11-212.252.252.252.25209,087
2022-11-182.402.402.252.251,927,849
2022-11-172.252.402.252.405,961,145
2022-11-162.252.252.252.25785,073
2022-11-152.252.252.252.25154,861
2022-11-142.252.252.252.25269,544
2022-11-112.252.282.252.255,814,300
2022-11-102.102.252.102.255,804,475
2022-11-091.852.051.852.053,545,105
2022-11-081.851.851.851.85296,392
2022-11-071.601.851.601.851,459,178
2022-11-041.501.601.501.60155,302
2022-11-031.431.531.431.53285,734
2022-11-021.431.431.431.43278,465
2022-11-011.401.451.401.438,125,143
2022-10-311.901.901.901.90788,452
2022-10-281.851.901.851.90273,975
2022-10-271.901.901.851.85458,494
2022-10-261.702.001.661.901,727,794
2022-10-251.651.701.651.70152,363
2022-10-241.651.651.651.6581,791
2022-10-211.651.651.651.65231,357
2022-10-201.651.651.651.65623,634
2022-10-191.651.651.651.650
2022-10-181.651.651.651.65102,075
2022-10-171.501.501.501.50373,793
2022-10-141.501.501.501.501,225,301
2022-10-131.501.501.501.500
2022-10-121.501.501.501.5022,870
2022-10-111.501.501.501.5025,000
2022-10-101.501.501.401.50156,796
2022-10-071.501.501.501.50228,096
2022-10-061.501.501.501.50314,516
2022-10-051.501.501.501.50250,000
2022-10-041.501.501.401.50214,996
2022-10-031.451.501.451.50124,717
2022-09-301.451.451.451.45171,784
2022-09-291.651.651.451.451,779,048
2022-09-281.751.751.651.65305,739
2022-09-271.751.751.751.7595,000
2022-09-261.751.751.701.7563,284
2022-09-231.751.751.601.75274,769
2022-09-221.801.801.751.75744,120
2022-09-211.801.801.801.80221,641
2022-09-201.801.801.801.8066,134
2022-09-191.801.801.801.800
2022-09-161.801.801.801.80552,273
2022-09-151.801.801.801.80204,852
2022-09-141.801.801.801.80808,032
2022-09-131.801.801.801.801,254,779
2022-09-121.951.951.801.80586,189
2022-09-091.951.951.951.952,964,929
2022-09-081.952.101.951.954,249,534
2022-09-071.882.351.802.0017,449,145
2022-09-061.701.601.601.604,115,709
2022-09-051.551.751.511.705,987,501
2022-09-021.751.751.551.554,302,954
2022-09-011.151.651.151.557,133,938
2022-08-311.201.201.151.152,599,267
2022-08-301.201.201.201.201,463,030
2022-08-291.231.231.231.230
2022-08-261.231.351.181.234,046,528
2022-08-251.131.251.151.181,262,666
2022-08-241.001.101.001.102,916,530
2022-08-231.001.001.001.001,714,539
2022-08-221.051.051.001.00720,948
2022-08-191.201.031.031.035,256,981
2022-08-181.351.351.251.251,449,691
2022-08-171.351.351.351.35473,155
2022-08-161.351.351.351.35118,985
2022-08-151.351.351.351.35481,427
2022-08-121.351.351.201.351,250
2022-08-111.351.351.351.35590,671
2022-08-101.351.351.351.35581,718
2022-08-091.301.301.301.3036,780
2022-08-081.301.301.301.3052,509
2022-08-051.301.301.201.3097,161
2022-08-041.301.301.301.3041,297
2022-08-031.301.301.301.300
2022-08-021.301.301.301.304,522
2022-08-011.301.301.201.30266,735
2022-07-291.301.301.301.3015,000
2022-07-281.301.301.301.3014,016
2022-07-271.301.301.301.3011,027
2022-07-261.301.301.301.3020,000
2022-07-251.301.301.301.30281,241
2022-07-221.301.301.301.30852,552
2022-07-211.301.301.201.3051,628
2022-07-201.301.301.301.3032,095
2022-07-191.301.301.301.3036,953
2022-07-181.301.301.301.3049,831
2022-07-151.301.301.301.3010,919
2022-07-141.301.301.301.3063,233
2022-07-131.301.301.301.3078,727
2022-07-121.301.301.301.30123,245
2022-07-111.251.291.291.30234,747
2022-07-081.251.221.221.25870,313
2022-07-071.251.221.221.25325,398
2022-07-061.261.301.251.252,549,015
2022-07-051.351.351.301.30341,604
2022-07-041.501.501.351.35522,411
2022-07-011.501.501.401.5012,561
2022-06-301.501.501.501.5094,717
2022-06-291.491.501.481.501,363,951
2022-06-281.451.451.451.45133,510
2022-06-271.401.341.341.45307,087
2022-06-241.501.311.311.31248,881
2022-06-231.501.501.401.5038,256
2022-06-221.501.501.501.501,388,537
2022-06-211.501.501.401.50835,162
2022-06-201.401.501.351.501,215,886
2022-06-171.551.551.351.402,632,236
2022-06-161.751.701.611.611,999,117
2022-06-151.851.851.751.75828,477
2022-06-141.851.851.851.85241,665
2022-06-131.901.901.851.85314,111
2022-06-101.901.901.901.90276,038
2022-06-091.901.901.901.90545,850
2022-06-081.901.901.901.90388,311
2022-06-071.901.901.901.900
2022-06-061.851.901.851.90313,274
2022-06-031.851.851.851.850
2022-06-021.851.851.851.850
2022-06-011.851.851.851.85425,087
2022-05-311.901.901.851.85918,845
2022-05-301.901.901.901.90440,434
2022-05-271.901.901.901.90524,372
2022-05-261.951.951.901.90233,936
2022-05-251.951.951.951.9553,172
2022-05-241.951.951.951.9591,479
2022-05-231.951.951.951.95531,394
2022-05-201.951.951.951.95446,405
2022-05-191.951.951.951.95481,946
2022-05-182.052.051.951.95561,165
2022-05-172.152.152.052.051,234,179
2022-05-162.002.152.002.15641,431
2022-05-132.202.202.002.001,577,552
2022-05-122.252.252.202.207,176,211
2022-05-112.252.252.252.2552,500
2022-05-102.252.252.252.25613,128
2022-05-092.352.352.252.25462,422
2022-05-062.352.352.352.351,443,383
2022-05-052.302.302.302.3081,279
2022-05-042.292.292.292.30118,768
2022-05-032.302.302.302.30256,306
2022-05-022.302.302.302.300
2022-04-292.352.352.302.301,665,273
2022-04-282.402.402.402.40178,517
2022-04-272.402.402.402.40741,612
2022-04-262.402.402.402.40213,161
2022-04-252.452.402.402.40681,279
2022-04-222.452.452.452.450
2022-04-212.452.452.452.4519,043
2022-04-202.452.452.452.454,647,321
2022-04-192.452.452.452.451,358,360
2022-04-182.452.452.452.450
2022-04-152.452.452.452.450
2022-04-142.502.502.402.45261,040
2022-04-132.552.552.502.50820,235
2022-04-122.552.552.552.55192,016
2022-04-112.702.702.552.551,153,442
2022-04-082.752.752.702.70341,581
2022-04-072.752.752.752.75332,232
2022-04-062.752.752.752.75306,629
2022-04-052.752.752.752.75131,195
2022-04-042.852.852.752.75794,139
2022-04-012.852.852.852.85135,624
2022-03-312.852.852.852.85131,426
2022-03-302.852.852.852.8550,031
2022-03-292.902.902.852.85760,886
2022-03-282.902.902.902.90293,262
2022-03-252.903.063.062.90534,553
2022-03-242.752.902.602.90471,985
2022-03-232.802.802.752.756,067,278
2022-03-222.802.802.802.8029,814
2022-03-212.802.802.602.80326,128
2022-03-182.802.802.802.8045,499
2022-03-172.652.952.652.803,037,027
2022-03-162.302.652.302.65880,709
2022-03-152.302.302.302.3071,705
2022-03-142.302.302.302.3014,491
2022-03-112.202.302.202.30979,843
2022-03-102.202.202.202.2045,055
2022-03-092.252.252.252.20742,707
2022-03-082.252.252.202.20739,321
2022-03-072.552.552.152.252,312,738
2022-03-042.652.702.502.551,383,016
2022-03-032.802.802.652.65381,839
2022-03-022.852.852.802.8083,916
2022-03-012.902.902.852.851,170,906
2022-02-282.902.902.902.9048,725
2022-02-252.802.952.802.901,989,906
2022-02-242.902.902.902.902,162,199
2022-02-232.902.902.902.90276,530
2022-02-223.003.002.852.90626,584
2022-02-213.203.203.003.001,248,458
2022-02-183.203.203.203.2037,419
2022-02-173.253.253.203.20207,849
2022-02-162.953.253.223.251,163,981
2022-02-153.153.152.952.95810,067
2022-02-143.153.153.153.15510,070
2022-02-113.153.153.153.15106,815
2022-02-103.003.153.003.152,315,332
2022-02-092.952.952.952.95944,084
2022-02-083.053.052.953.05313,728
2022-02-073.053.053.053.0589,733
2022-02-043.053.053.053.0539,852
2022-02-033.053.053.053.0551,252
2022-02-023.053.053.053.05270,682
2022-02-013.003.053.003.0598,484
2022-01-313.003.003.003.00558,782
2022-01-283.003.003.003.00214,813
2022-01-273.003.003.003.00750,919
2022-01-263.103.003.003.00412,450
2022-01-253.203.203.103.10348,702
2022-01-243.403.403.203.201,460,822
2022-01-213.403.403.353.401,190,837
2022-01-203.403.403.403.40749,101
2022-01-193.403.403.403.40722,949
2022-01-183.403.403.353.40814,009
2022-01-173.403.403.403.4062,007
2022-01-143.403.403.403.40158,070
2022-01-133.603.603.403.40834,613
2022-01-123.603.803.503.602,050,606
2022-01-113.403.603.403.601,570,918
2022-01-103.203.403.203.402,964,656
2022-01-073.203.203.203.20116,453
2022-01-063.253.253.153.20273,104
2022-01-053.203.263.203.253,073,485
2022-01-043.103.353.103.202,485,653
2022-01-033.103.103.103.100
2021-12-313.103.103.103.10103,157
2021-12-303.103.103.103.10882,819
2021-12-293.103.103.103.10324,266
2021-12-283.103.103.103.100
2021-12-273.103.103.103.100
2021-12-243.103.103.103.1092,698
2021-12-233.033.303.033.101,334,405
2021-12-222.982.982.982.98331,511
2021-12-212.952.982.952.98934,033
2021-12-203.053.052.902.951,194,669
2021-12-173.103.152.953.055,484,159
2021-12-163.003.002.852.851,967,008
2021-12-153.053.053.003.00428,249
2021-12-143.003.152.953.054,907,888
2021-12-133.003.003.003.00634,013
2021-12-103.053.053.003.00307,934
2021-12-093.053.053.053.0544,136
2021-12-083.053.053.053.05147,571
2021-12-073.103.053.003.051,432,892
2021-12-063.203.203.103.10131,083
2021-12-033.153.203.053.201,356,403
2021-12-023.053.153.013.152,274,526
2021-12-013.033.132.953.052,473,871
2021-11-303.233.233.053.051,722,317
2021-11-293.333.353.253.252,735,585
2021-11-263.903.443.333.337,708,152
2021-11-253.903.903.903.90230,122
2021-11-243.953.953.903.90432,242
2021-11-233.953.953.953.95863,276
2021-11-224.104.103.903.952,038,879
2021-11-193.904.353.904.106,835,639
2021-11-184.754.754.554.551,662,997
2021-11-174.854.854.754.751,752,310
2021-11-164.854.854.854.85327,323
2021-11-154.854.854.804.851,742,815
2021-11-124.904.904.804.85884,074
2021-11-114.804.954.804.901,700,591
2021-11-104.754.804.754.80899,975
2021-11-094.804.804.754.751,287,188
2021-11-084.804.804.754.801,060,907
2021-11-054.804.804.804.80113,057
2021-11-044.804.804.804.80230,048
2021-11-034.854.854.804.80147,933
2021-11-024.954.954.854.85908,065
2021-11-014.954.954.954.9546,343
2021-10-294.954.954.954.95484,285
2021-10-284.904.954.904.951,062,241
2021-10-274.954.954.904.90311,736
2021-10-264.804.954.654.951,643,553
2021-10-254.904.904.804.80680,239
2021-10-224.904.904.904.9071,476
2021-10-214.904.904.854.90242,009
2021-10-204.904.904.904.90206,771
2021-10-194.854.904.854.90484,908
2021-10-184.954.954.854.851,100,940
2021-10-155.055.054.954.951,009,217
2021-10-144.905.145.145.052,335,750
2021-10-134.904.804.804.90701,992
2021-10-124.724.904.724.90564,222
2021-10-114.904.904.854.85732,126
2021-10-084.854.904.854.901,600,999
2021-10-074.904.904.854.85757,033
2021-10-064.904.954.804.90631,818
2021-10-055.055.054.854.901,993,454
2021-10-045.055.005.005.05568,073
2021-10-015.105.104.905.051,760,431
2021-09-305.105.105.105.10299,668
2021-09-295.055.105.005.10601,806
2021-09-285.205.205.055.05672,701
2021-09-275.205.205.205.20360,615
2021-09-245.205.205.205.20353,168
2021-09-235.305.305.205.20674,238
2021-09-225.405.405.305.30527,779
2021-09-215.155.155.155.15307,542
2021-09-205.255.205.205.151,142,103
2021-09-175.355.355.105.251,736,044
2021-09-165.355.355.355.35588,419
2021-09-155.555.555.355.35790,746
2021-09-145.455.555.455.55199,058
2021-09-135.655.655.555.551,018,691
2021-09-105.655.655.655.65707,911
2021-09-095.805.605.605.65760,294
2021-09-085.805.805.725.80512,170
2021-09-075.805.805.805.80549,404
2021-09-065.705.855.705.801,160,063
2021-09-035.655.705.505.70460,507
2021-09-025.655.705.655.65585,811
2021-09-015.705.705.655.65732,997
2021-08-315.855.725.725.70987,059
2021-08-305.855.855.855.850
2021-08-275.705.855.705.85870,444
2021-08-265.755.755.705.70285,267
2021-08-255.905.905.755.751,084,029
2021-08-245.755.905.755.903,647,587
2021-08-235.355.855.655.654,629,288
2021-08-205.205.255.205.25902,712
2021-08-195.405.405.155.201,158,229
2021-08-185.055.205.055.202,128,037
2021-08-175.205.205.055.05502,705
2021-08-165.355.355.205.20697,365
2021-08-135.405.405.055.351,468,665
2021-08-125.405.655.405.453,591,671
2021-08-115.105.405.005.404,215,384
2021-08-105.255.205.055.101,194,220
2021-08-095.255.255.105.25626,660
2021-08-065.355.355.255.25585,005
2021-08-055.355.355.355.351,653,593
2021-08-045.255.255.255.25861,401
2021-08-035.405.405.255.25931,839
2021-08-025.255.305.255.30602,477
2021-07-305.355.405.255.252,803,706
2021-07-295.355.355.355.351,223,556
2021-07-285.405.405.355.351,279,124
2021-07-275.405.405.405.40411,851
2021-07-265.405.405.305.401,253,562
2021-07-235.505.505.405.40905,561
2021-07-225.505.505.505.501,687,350
2021-07-215.505.505.405.50967,466
2021-07-205.505.505.405.501,638,351
2021-07-195.425.655.355.506,694,592
2021-07-165.805.805.555.552,428,503
2021-07-155.955.955.805.80912,385
2021-07-146.006.005.905.90788,930
2021-07-135.906.056.006.001,291,273
2021-07-126.106.105.905.903,850,074
2021-07-095.905.805.805.801,780,761
2021-07-085.956.005.905.90962,434
2021-07-075.806.055.956.008,951,012
2021-07-065.655.805.655.803,935,689
2021-07-055.655.655.655.651,384,212
2021-07-025.655.655.505.651,061,592
2021-07-015.755.755.655.651,327,471
2021-06-305.955.955.755.751,443,734
2021-06-295.706.065.985.987,606,296
2021-06-285.705.705.705.702,759,470
2021-06-255.655.605.605.604,051,728
2021-06-245.655.705.705.704,177,932
2021-06-235.405.905.405.7020,093,388
2021-06-225.405.605.405.406,696,604
2021-06-215.605.545.405.404,242,718
2021-06-185.886.205.606.2023,134,353
2021-06-175.805.805.355.6012,445,302
2021-06-166.256.265.805.8047,900,903
2021-06-154.905.785.155.7886,942,064
2021-06-144.154.154.104.102,249,329
2021-06-114.104.254.104.153,598,524
2021-06-104.004.004.004.005,028,083
2021-06-094.003.903.903.901,976,829
2021-06-083.953.963.963.963,971,335
2021-06-074.004.003.953.951,690,927
2021-06-044.053.993.993.992,644,607
2021-06-034.054.054.054.05847,084
2021-06-024.054.054.004.05699,779
2021-06-014.104.104.104.051,042,725
2021-05-284.104.104.104.101,747,665
2021-05-274.054.154.054.102,244,660
2021-05-264.054.024.014.051,928,801
2021-05-254.204.104.104.102,463,206
2021-05-244.114.354.114.205,334,246
2021-05-214.204.254.154.256,054,940
2021-05-204.054.303.974.185,547,541
2021-05-194.184.254.054.057,795,059
2021-05-184.054.104.004.104,384,946
2021-05-174.184.184.054.053,900,889
2021-05-143.954.024.024.023,913,610
2021-05-134.104.103.953.951,916,470
2021-05-124.004.103.904.103,135,742
2021-05-114.004.004.004.002,542,207
2021-05-104.004.104.104.00682,129
2021-05-074.204.204.064.064,648,119
2021-05-064.004.203.974.205,475,366
2021-05-054.054.053.954.002,322,004
2021-05-044.314.314.004.052,155,452
2021-04-304.104.304.104.104,982,887
2021-04-294.104.104.104.101,959,545
2021-04-284.104.124.054.053,262,245
2021-04-274.104.104.104.101,476,133
2021-04-264.414.414.154.151,867,813
2021-04-234.204.204.204.20911,297
2021-04-224.104.204.104.201,453,722
2021-04-214.204.204.104.101,498,799
2021-04-204.404.164.164.165,347,022
2021-04-194.454.454.404.401,610,700
2021-04-164.354.604.354.564,382,612
2021-04-154.404.454.404.45439,821
2021-04-144.734.734.454.503,518,494
2021-04-134.354.654.504.5016,490,190
2021-04-124.104.353.974.352,687,372
2021-04-094.354.354.054.103,376,410
2021-04-084.084.404.084.352,082,054
2021-04-074.254.504.304.307,824,909
2021-04-064.154.254.004.253,045,521
2021-04-014.104.154.104.154,770,552
2021-03-314.004.104.054.10914,368
2021-03-304.054.053.954.004,059,820
2021-03-294.054.054.004.051,127,732
2021-03-264.204.204.054.053,952,320
2021-03-254.304.524.104.201,500,784
2021-03-244.304.354.304.30802,173
2021-03-234.404.404.204.301,986,940
2021-03-224.404.404.354.351,642,582
2021-03-194.604.604.404.403,487,646
2021-03-184.104.654.054.6018,173,093
2021-03-174.204.204.104.152,026,225
2021-03-164.004.204.184.207,472,503
2021-03-154.104.104.004.007,658,450
2021-03-124.254.254.004.102,126,397
2021-03-114.004.204.004.105,327,500
2021-03-104.054.053.954.002,316,734
2021-03-094.004.004.004.051,617,126
2021-03-084.104.254.004.052,628,448
2021-03-053.983.983.984.101,155,859
2021-03-044.004.253.954.109,189,579
2021-03-034.004.053.904.003,226,117
2021-03-024.104.104.104.104,330,655
2021-03-014.104.104.004.10807,711
2021-02-264.154.154.054.102,239,734
2021-02-254.154.204.204.201,360,822
2021-02-244.104.254.104.152,264,540
2021-02-234.254.254.104.103,031,271
2021-02-224.304.404.204.255,298,515
2021-02-194.254.304.104.102,139,059
2021-02-184.354.404.304.301,338,254
2021-02-174.204.604.354.357,848,513
2021-02-164.254.214.214.213,701,686
2021-02-154.054.264.264.268,496,736
2021-02-124.154.104.104.102,380,816
2021-02-114.154.104.104.101,275,098
2021-02-104.154.204.204.152,326,740
2021-02-094.304.104.104.102,134,786
2021-02-084.334.334.334.331,327,782
2021-02-054.254.354.204.353,000,485
2021-02-044.054.254.054.254,981,899
2021-02-034.154.154.104.102,296,935
2021-02-024.154.154.104.151,463,460
2021-02-014.154.364.304.151,750,875
2021-01-294.054.104.054.152,938,271
2021-01-284.354.104.084.084,365,558
2021-01-274.404.504.404.401,545,286
2021-01-264.204.504.404.405,905,436
2021-01-254.454.454.354.353,015,583
2021-01-224.554.604.504.503,916,607
2021-01-214.904.714.554.5511,113,361
2021-01-204.354.904.504.9032,359,943
2021-01-194.304.354.304.353,297,798
2021-01-184.204.414.204.307,836,483
2021-01-154.154.204.154.203,885,595
2021-01-144.314.314.204.201,461,439
2021-01-134.204.304.104.101,766,005
2021-01-124.204.204.154.203,257,074
2021-01-114.194.254.004.202,911,247
2021-01-084.354.424.304.302,539,618
2021-01-074.404.404.254.354,172,045
2021-01-064.464.464.254.357,269,450
2021-01-054.434.434.354.402,993,917
2021-01-044.254.494.154.4321,756,750
2020-12-314.204.204.114.152,549,234
2020-12-304.154.154.054.155,331,310
2020-12-294.154.304.154.1517,526,491
2020-12-244.104.184.054.155,628,217
2020-12-233.854.003.854.004,644,624
2020-12-224.054.244.004.006,184,217
2020-12-213.854.053.804.0510,562,849
2020-12-183.953.953.903.905,343,665
2020-12-174.054.053.953.952,085,975
2020-12-163.954.003.904.001,751,338
2020-12-154.104.053.903.953,872,306
2020-12-144.154.154.104.101,138,702
2020-12-114.364.364.104.103,160,513
2020-12-104.104.154.104.151,247,023
2020-12-094.154.154.104.102,795,968
2020-12-084.404.404.104.154,552,769
2020-12-074.334.334.254.251,940,191
2020-12-044.624.624.334.3312,628,916
2020-12-036.006.004.104.4021,514,367
2020-12-026.306.106.106.30623,617
2020-12-016.156.106.106.10752,658
2020-11-306.356.106.106.101,216,702
2020-11-276.356.356.256.35299,764
2020-11-266.056.506.056.352,231,142
2020-11-256.156.486.486.48680,713
2020-11-246.406.406.006.152,791,683
2020-11-236.406.406.406.40342,683
2020-11-206.506.706.406.401,157,398
2020-11-196.106.506.056.503,449,163
2020-11-186.106.106.056.101,382,361
2020-11-176.256.256.056.10950,693
2020-11-166.256.206.206.251,072,613
2020-11-136.306.306.106.25605,369
2020-11-126.306.306.306.30120,115
2020-11-116.256.306.256.30262,495
2020-11-106.356.356.156.25806,792
2020-11-096.456.556.356.351,138,014
2020-11-066.406.456.406.45468,139
2020-11-056.956.956.406.40974,294
2020-11-046.557.256.556.951,962,730
2020-11-036.356.656.356.552,547,143
2020-11-026.106.406.106.351,362,510
2020-10-306.256.356.106.101,780,218
2020-10-296.106.006.006.00827,197
2020-10-286.306.306.106.101,205,459
2020-10-276.256.306.256.30949,996
2020-10-266.256.506.256.253,122,050
2020-10-236.256.256.156.25727,917
2020-10-226.256.256.006.25786,665
2020-10-216.406.506.256.251,859,871
2020-10-206.556.556.406.40484,337
2020-10-166.406.406.256.251,457,073
2020-10-156.756.756.406.40442,320
2020-10-146.756.756.756.75440,469
2020-10-136.856.856.656.751,047,407
2020-10-127.157.156.856.85699,001
2020-10-097.157.157.157.1579,778
2020-10-087.256.806.806.80153,684
2020-10-077.257.257.257.2550,278
2020-10-067.257.256.857.251,667,008
2020-10-057.257.257.257.25255,614
2020-10-027.507.507.257.25180,630
2020-10-017.657.657.507.50304,712
2020-09-307.157.657.007.65749,256
2020-09-297.757.757.107.152,702,907
2020-09-287.007.007.007.00184,295
2020-09-257.007.007.007.00318,847
2020-09-247.257.256.757.002,134,908
2020-09-237.257.257.107.25614,412
2020-09-227.257.257.257.2587,703
2020-09-217.507.506.757.251,739,811
2020-09-187.657.657.407.50260,616
2020-09-178.158.157.657.65545,206
2020-09-167.458.057.608.054,009,938
2020-09-157.457.307.307.301,067,518
2020-09-147.357.457.257.45580,463
2020-09-117.607.607.357.35351,775
2020-09-107.607.607.607.60132,204
2020-09-097.607.607.157.601,496,161
2020-09-087.607.607.607.60257,932
2020-09-077.157.607.007.60721,224
2020-09-047.157.157.157.15401,159
2020-09-037.257.257.107.15677,321
2020-09-027.157.257.157.25468,960
2020-09-017.857.857.257.25540,416
2020-08-287.857.857.857.85138,354
2020-08-277.758.107.757.85686,659
2020-08-267.407.857.107.601,524,806
2020-08-257.307.307.307.30396,715
2020-08-247.607.607.307.30496,765
2020-08-217.757.757.357.601,062,455
2020-08-208.008.007.607.75829,860
2020-08-197.358.057.358.001,386,178
2020-08-187.757.687.357.35851,557
2020-08-178.358.357.757.751,111,882
2020-08-149.509.007.758.256,945,466
2020-08-138.759.258.759.001,991,290
2020-08-128.758.758.758.751,215,868
2020-08-117.758.857.758.751,668,630
2020-08-107.657.757.657.75349,872
2020-08-077.657.657.407.65492,816
2020-08-067.657.657.257.65635,616
2020-08-057.657.757.157.652,311,626
2020-08-047.757.757.657.65344,140
2020-08-037.757.707.707.751,378,448
2020-07-318.258.257.757.75890,421
2020-07-307.757.907.757.90467,671
2020-07-298.258.257.757.901,723,552
2020-07-288.358.357.858.25584,875
2020-07-278.558.557.758.351,308,082
2020-07-248.358.558.108.302,015,655
2020-07-239.509.508.258.253,079,063
2020-07-229.259.759.109.251,837,782
2020-07-219.759.759.259.25592,088
2020-07-209.259.759.259.25407,416
2020-07-179.009.759.009.251,436,052
2020-07-169.259.259.009.00290,007
2020-07-159.259.258.759.25690,254
2020-07-149.509.509.259.25961,741
2020-07-1310.7510.759.259.501,717,810
2020-07-109.259.609.259.60313,610
2020-07-099.259.409.409.25517,887
2020-07-089.109.259.109.25671,876
2020-07-079.359.009.009.101,448,789
2020-07-069.759.809.359.35477,791
2020-07-039.759.759.759.75358,454
2020-07-029.759.759.759.75178,239
2020-07-0110.1010.109.609.75801,488
2020-06-309.8010.109.659.80439,397
2020-06-2910.5010.5010.2510.50747,184
2020-06-2610.7510.7510.2510.75437,778
2020-06-2510.7511.2010.2510.751,699,555
2020-06-2410.7510.7510.7510.75778,730
2020-06-2310.7510.7510.7510.75675,366
2020-06-2211.2511.2510.7510.751,221,166
2020-06-1910.7511.3510.7511.251,626,622
2020-06-1810.1011.2510.1010.753,082,714
2020-06-1710.1010.1010.1010.10309,927
2020-06-169.8510.109.8510.10598,040
2020-06-1510.1510.159.759.85572,206
2020-06-1210.1510.159.7510.151,436,465
2020-06-1110.3810.3810.1510.151,085,997
2020-06-1010.7510.7510.1510.381,132,462
2020-06-0911.5511.5510.7510.751,483,035
2020-06-0812.0012.2511.3511.552,538,562
2020-06-0511.2512.3011.7512.003,729,295
2020-06-0410.9011.2011.2011.252,993,089
2020-06-0310.7512.1010.7511.004,919,656
2020-06-029.7510.5010.2510.503,136,602
2020-06-019.259.649.649.751,109,517
2020-05-299.259.259.259.25718,704
2020-05-289.609.609.259.25823,188
2020-05-2710.109.729.3510.101,723,568
2020-05-269.6511.259.6510.106,995,397
2020-05-228.258.758.258.251,297,886
2020-05-218.508.208.208.25888,737
2020-05-208.758.758.258.50422,712
2020-05-198.758.758.508.751,283,637
2020-05-188.759.008.158.753,765,966
2020-05-159.759.758.608.602,562,075
2020-05-1411.5010.008.659.259,938,970
2020-05-1312.2512.2511.5011.501,781,156
2020-05-1213.0012.0012.0012.252,256,080
2020-05-1111.7513.2512.2513.004,428,394
2020-05-0712.0012.7511.7511.752,469,412
2020-05-0611.5012.1011.7512.004,764,337
2020-05-0510.2512.5011.1011.506,148,884
2020-05-049.0011.2510.2510.258,002,296
2020-05-019.009.008.759.001,105,974
2020-04-309.509.629.509.501,607,797
2020-04-2910.0011.758.509.506,566,128
2020-04-2810.2511.2510.0010.251,789,466
2020-04-278.0010.258.0010.253,567,639
2020-04-247.607.807.808.001,211,136
2020-04-236.757.606.757.60934,732
2020-04-226.756.756.106.75686,907
2020-04-217.257.256.756.75829,634
2020-04-207.757.757.257.25228,886
2020-04-178.008.507.757.751,585,882
2020-04-167.008.757.008.002,099,980
2020-04-156.008.106.007.002,449,541
2020-04-146.006.006.006.00461,437
2020-04-096.006.005.706.001,497,290
2020-04-086.256.256.006.001,025,554
2020-04-076.256.255.906.25483,452
2020-04-066.006.255.505.901,149,309
2020-04-036.506.505.906.50827,408
2020-04-036.506.505.805.901,220,728
2020-04-026.006.506.506.501,705,370
2020-04-026.006.505.806.001,409,396
2020-04-015.256.006.006.005,855,606
2020-04-015.256.355.255.254,895,348
2020-03-315.255.255.105.25996,391
2020-03-305.755.755.255.751,112,355
2020-03-276.006.106.006.00431,513
2020-03-265.656.255.655.651,041,849
2020-03-255.655.655.555.65765,885
2020-03-245.755.755.255.75617,878
2020-03-235.356.105.355.651,297,853
2020-03-205.755.755.255.752,057,434
2020-03-196.106.256.106.10434,395
2020-03-185.506.505.505.75998,739
2020-03-177.007.005.757.00728,392
2020-03-168.258.257.258.00763,667
2020-03-138.258.477.858.25751,582
2020-03-129.009.508.358.752,400,539
2020-03-119.009.259.009.00556,981
2020-03-109.009.508.509.00589,046
2020-03-0910.0010.009.0010.25578,043
2020-03-0610.0010.5010.0010.251,375,857
2020-03-059.5110.259.269.51780,472
2020-03-0410.5010.009.5110.501,196,766
2020-03-038.2511.758.258.254,920,896
2020-03-028.258.258.008.25253,608
2020-02-288.658.658.108.751,189,815
2020-02-278.908.708.708.90738,210
2020-02-269.259.108.609.253,038,970
2020-02-259.659.859.159.651,798,290
2020-02-2410.7510.759.7510.752,180,750
2020-02-2110.8010.8010.7510.75416,299
2020-02-2010.7510.8010.7510.80556,706
2020-02-1911.1511.1510.7510.75280,576
2020-02-1811.2511.2511.1511.15226,085
2020-02-1711.5011.5011.2511.25403,154
2020-02-1411.2511.5011.2511.50271,932
2020-02-1311.2511.5011.5011.25321,724
2020-02-1211.2511.3511.2511.251,292,988
2020-02-1111.6311.6311.2511.251,144,054
2020-02-1011.7511.7511.5011.63420,685
2020-02-0711.8811.8811.5011.75634,683
2020-02-0612.1512.1511.8011.88571,098
2020-02-0512.2512.0012.0012.151,093,932
2020-02-0412.3812.3812.0012.25968,944
2020-02-0312.2012.3811.5012.381,435,891
2020-01-3112.7512.7510.9010.752,925,964
2020-01-3010.6010.7510.1010.751,189,310
2020-01-2910.6010.6510.3510.60613,935
2020-01-2810.1510.759.8010.601,126,223
2020-01-2710.2010.2010.0310.03275,965
2020-01-2410.2510.259.8510.201,029,866
2020-01-2310.8810.889.6510.253,729,636
2020-01-2210.8510.8510.7510.75201,261
2020-01-2111.1311.1310.8510.85770,366
2020-01-2011.2511.2511.0011.13275,501
2020-01-1711.2511.2511.2511.25286,622
2020-01-1611.3511.3511.1311.252,043,809
2020-01-1511.3511.3511.2511.35679,845
2020-01-1412.2512.2511.3511.351,239,633
2020-01-1312.7512.7512.2512.2576,785
2020-01-1012.5012.7512.5012.75411,355
2020-01-0912.6512.7512.5012.50225,818
2020-01-0812.2513.0013.0012.65677,904
2020-01-0712.5012.5012.0012.50163,869
2020-01-0611.8812.2511.7512.25377,806
2020-01-0311.8811.8811.5011.88286,461
2020-01-0211.7512.2511.7511.88632,682
2019-12-3111.7511.7511.7511.7583,677
2019-12-3012.2512.5011.7511.75193,214
2019-12-2712.5012.5012.0012.1383,650
2019-12-2412.2512.2512.0012.25101,742
2019-12-2312.3512.4812.2012.25446,527
2019-12-2011.7512.3511.5012.35550,567
2019-12-1914.5015.0011.7511.752,874,265
2019-12-1813.2513.2512.8812.88186,230
2019-12-1713.1313.3812.7513.25457,178
2019-12-1613.5013.5013.1313.13412,570
2019-12-1313.3813.5013.0013.50360,280
2019-12-1213.7513.7513.2513.38237,251
2019-12-1114.0014.0013.7513.75145,633
2019-12-1013.2514.2513.2514.001,088,533
2019-12-0914.0014.0013.2513.251,456,216
2019-12-0614.2514.2514.0014.251,159,513
2019-12-0513.2514.2513.2513.251,988,602
2019-12-0412.8813.2512.8813.251,445,919
2019-12-0312.6312.8812.2512.88713,507
2019-12-0213.0013.0012.6312.631,150,923
2019-11-2913.0013.0012.7513.00822,301
2019-11-2813.2513.2512.0013.001,084,228
2019-11-2712.5313.7511.8813.252,651,484
2019-11-2613.7513.7512.6512.652,384,542
2019-11-2513.8513.8513.5013.75647,742
2019-11-2214.2514.2513.7513.851,360,524
2019-11-2114.1014.6013.5014.251,634,873
2019-11-2013.2514.5013.0014.252,121,496
2019-11-1912.5013.2512.2513.252,014,972
2019-11-1812.5014.5012.0012.759,736,058
2019-11-158.9511.758.9510.802,371,172
2019-11-148.958.958.958.9577,501
2019-11-138.958.958.958.95129,187
2019-11-129.259.258.858.95136,801
2019-11-119.259.259.259.25138,637
2019-11-089.259.259.009.25541,009
2019-11-078.759.258.759.25911,038
2019-11-068.758.758.708.75424,144
2019-11-058.758.758.508.75256,415
2019-11-049.259.258.758.75864,595
2019-11-019.259.259.009.25111,793
2019-10-319.259.259.259.25195,602
2019-10-309.259.259.259.25138,317
2019-10-299.259.259.259.2563,729
2019-10-289.259.259.259.2582,564
2019-10-259.259.359.009.25619,953
2019-10-249.009.259.009.2560,050
2019-10-239.009.009.009.00243,442
2019-10-229.109.108.959.00444,450
2019-10-219.159.159.059.10184,501
2019-10-189.209.509.159.15624,609
2019-10-179.209.209.009.2071,781
2019-10-169.109.209.109.20915,630
2019-10-159.209.209.109.10146,839
2019-10-149.009.208.949.201,024,948
2019-10-118.709.008.509.00400,388
2019-10-108.708.708.708.70150,526
2019-10-098.959.008.508.70565,902
2019-10-089.209.209.009.00212,536
2019-10-079.209.209.109.20352,833
2019-10-049.209.209.209.20200,018
2019-10-039.209.309.209.20282,428
2019-10-029.309.309.209.30212,557
2019-10-019.009.309.009.30464,509
2019-09-308.859.109.009.00615,497
2019-09-279.159.159.009.10673,402
2019-09-269.209.209.009.15167,914
2019-09-259.259.259.209.20220,648
2019-09-249.409.409.259.25783,353
2019-09-239.759.759.309.40297,519
2019-09-209.509.759.159.75398,022
2019-09-199.259.759.109.50867,700
2019-09-189.2510.859.159.252,768,411
2019-09-179.209.208.659.001,114,153
2019-09-169.359.359.209.20642,265
2019-09-139.259.359.009.35293,343
2019-09-129.409.409.259.25368,538
2019-09-119.409.409.409.4062,755
2019-09-109.509.509.409.40397,485
2019-09-099.409.659.409.50782,743
2019-09-069.359.609.359.40645,462
2019-09-059.459.459.359.35358,180
2019-09-049.459.729.729.45240,473
2019-09-039.359.459.359.45401,420
2019-09-029.509.509.309.35534,371
2019-08-309.359.409.009.35239,389
2019-08-299.359.359.009.35112,830
2019-08-289.559.559.359.35447,869
2019-08-279.759.759.259.55498,291
2019-08-239.409.859.309.40592,372
2019-08-229.359.409.209.40216,724
2019-08-219.159.509.009.35904,751
2019-08-209.359.459.159.15209,002
2019-08-199.509.509.309.35255,833
2019-08-169.659.759.359.50429,429
2019-08-159.7510.259.659.651,564,649
2019-08-149.509.909.509.751,824,389
2019-08-139.509.509.359.50708,432
2019-08-129.809.809.509.50748,838
2019-08-099.6510.109.659.80563,492
2019-08-089.8010.0010.009.80619,911
2019-08-0710.3510.0010.009.801,815,358
2019-08-069.3010.259.1010.252,660,003
2019-08-059.559.609.109.301,678,330
2019-08-029.359.959.359.551,344,501
2019-08-019.359.509.159.35809,706
2019-07-319.809.759.659.652,515,700
2019-07-309.909.909.609.801,546,667
2019-07-299.4010.0010.009.901,578,451
2019-07-269.709.809.459.451,648,614
2019-07-2511.1311.609.559.704,798,419
2019-07-2411.7511.7511.1311.13660,622
2019-07-2311.7511.7511.0011.752,396,815
2019-07-2212.4012.4011.7511.75935,391
2019-07-1911.6312.4011.2512.403,866,150
2019-07-1811.7512.1311.5011.632,390,280
2019-07-1713.2513.0013.0011.753,534,416
2019-07-1615.5015.5014.0014.001,415,268
2019-07-1515.5015.5015.0015.50755,191
2019-07-1215.7515.7515.5015.50792,087
2019-07-1116.0016.0016.0016.00639,189
2019-07-1016.0016.0015.5016.001,006,747
2019-07-0916.2516.2515.7516.001,333,647
2019-07-0816.8817.2516.2516.252,253,617
2019-07-0516.7518.3816.8816.886,747,931
2019-07-0414.7516.4015.5016.254,673,616
2019-07-0313.4014.8814.4814.752,478,841
2019-07-0213.6013.7512.7513.401,786,635
2019-07-0113.2513.8813.2513.602,601,875
2019-06-2811.2513.7511.2513.254,679,932
2019-06-2710.7511.6510.5011.251,649,913
2019-06-2612.0012.0010.7510.753,480,233
2019-06-2512.7512.9811.8812.002,640,658
2019-06-2412.0313.1012.0312.755,645,005
2019-06-2111.0013.5011.0010.256,945,864
2019-06-209.1510.759.1510.256,185,784
2019-06-198.009.258.009.153,538,014
2019-06-186.909.256.758.005,399,365
2019-06-176.256.256.006.00237,483
2019-06-146.356.356.206.25118,573
2019-06-136.606.606.356.35558,444
2019-06-126.556.606.306.60315,504
2019-06-116.756.756.256.55663,601
2019-06-106.756.756.506.7562,345
2019-06-076.756.756.756.75605,189
2019-06-066.756.756.756.75179,301
2019-06-056.756.756.256.75222,218
2019-06-047.157.156.756.75249,970
2019-06-037.257.257.157.15283,427
2019-05-317.257.257.257.2591,987
2019-05-307.507.507.257.25566,910
2019-05-297.507.507.507.5032,742
2019-05-287.257.757.257.501,097,790
2019-05-246.657.756.657.252,353,883
2019-05-236.656.656.506.65973,539
2019-05-227.257.256.556.551,175,962
2019-05-217.257.256.906.90159,998
2019-05-207.057.156.807.15439,134
2019-05-177.057.056.807.05173,913
2019-05-166.907.056.907.05662,221
2019-05-157.257.256.906.90881,063
2019-05-147.257.257.007.2516,267
2019-05-137.257.257.007.25113,211
2019-05-107.257.257.007.25559,448
2019-05-097.257.257.257.25484,027
2019-05-087.607.607.257.25475,237
2019-05-077.607.607.607.6065,570
2019-05-037.557.607.307.60122,334
2019-05-027.757.756.857.551,665,107
2019-05-017.857.857.707.75199,570
2019-04-308.258.257.857.85265,883
2019-04-297.758.257.508.25520,652
2019-04-268.158.157.757.75241,056
2019-04-258.758.758.158.15680,967
2019-04-248.2510.008.258.751,785,041
2019-04-238.008.008.008.0098,127
2019-04-187.758.257.508.00819,292
2019-04-177.757.757.757.75566,357
2019-04-167.757.757.507.75170,077
2019-04-157.757.757.507.7552,684
2019-04-128.008.007.507.75152,269
2019-04-118.258.258.008.00292,428
2019-04-108.008.257.508.25994,582
2019-04-098.008.007.508.00287,932
2019-04-088.008.007.508.0078,581
2019-04-058.008.258.008.00143,447
2019-04-048.258.258.258.2579,284
2019-04-038.258.258.258.25184,147
2019-04-028.258.258.258.2555,859
2019-04-018.258.258.258.25209,873
2019-03-298.258.258.008.2560,832
2019-03-288.158.258.008.25431,677