Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 1.40 | 1.90 | 1.51 | 1.80 | 6,301,128 |
2024-03-27 | 1.40 | 1.45 | 1.40 | 1.45 | 277,849 |
2024-03-26 | 1.40 | 1.40 | 1.40 | 1.40 | 38,071 |
2024-03-25 | 1.40 | 1.40 | 1.40 | 1.40 | 626,680 |
2024-03-22 | 1.40 | 1.40 | 1.40 | 1.40 | 275,578 |
2024-03-21 | 1.40 | 1.51 | 1.28 | 1.51 | 297,553 |
2024-03-20 | 1.40 | 1.40 | 1.40 | 1.40 | 219,420 |
2024-03-19 | 1.40 | 1.40 | 1.40 | 1.40 | 855,085 |
2024-03-18 | 1.40 | 1.40 | 1.40 | 1.40 | 387,886 |
2024-03-15 | 1.40 | 1.40 | 1.40 | 1.40 | 1,400,139 |
2024-03-14 | 1.40 | 1.40 | 1.40 | 1.40 | 833 |
2024-03-13 | 1.40 | 1.40 | 1.40 | 1.40 | 592,859 |
2024-03-12 | 1.50 | 1.50 | 1.40 | 1.40 | 285,263 |
2024-03-11 | 1.50 | 1.50 | 1.50 | 1.50 | 282,124 |
2024-03-08 | 1.50 | 1.50 | 1.50 | 1.50 | 26,088 |
2024-03-07 | 1.50 | 1.50 | 1.50 | 1.50 | 128 |
2024-03-06 | 1.50 | 1.50 | 1.37 | 1.50 | 99,290 |
2024-03-05 | 1.50 | 1.50 | 1.50 | 1.50 | 4,630 |
2024-03-04 | 1.50 | 1.50 | 1.50 | 1.50 | 20,769 |
2024-03-01 | 1.50 | 1.50 | 1.50 | 1.50 | 178,522 |
2024-02-29 | 1.50 | 1.50 | 1.50 | 1.50 | 56,562 |
2024-02-28 | 1.50 | 1.50 | 1.50 | 1.50 | 114,878 |
2024-02-27 | 1.50 | 1.50 | 1.50 | 1.50 | 15,840 |
2024-02-26 | 1.50 | 1.50 | 1.37 | 1.50 | 878,910 |
2024-02-23 | 1.50 | 1.50 | 1.50 | 1.50 | 28,468 |
2024-02-22 | 1.45 | 1.50 | 1.45 | 1.50 | 930,348 |
2024-02-21 | 1.45 | 1.45 | 1.45 | 1.45 | 316,574 |
2024-02-20 | 1.45 | 1.45 | 1.45 | 1.45 | 8,000 |
2024-02-19 | 1.45 | 1.45 | 1.45 | 1.45 | 32,499 |
2024-02-16 | 1.45 | 1.45 | 1.45 | 1.45 | 49,290 |
2024-02-15 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2024-02-14 | 1.45 | 1.45 | 1.45 | 1.45 | 100,306 |
2024-02-13 | 1.50 | 1.50 | 1.45 | 1.45 | 72,000 |
2024-02-12 | 1.50 | 1.50 | 1.50 | 1.50 | 19,774 |
2024-02-09 | 1.50 | 1.50 | 1.50 | 1.50 | 83,684 |
2024-02-08 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-02-07 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-02-06 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-02-05 | 1.55 | 1.55 | 1.50 | 1.50 | 177,301 |
2024-02-02 | 1.55 | 1.55 | 1.55 | 1.55 | 40,755 |
2024-02-01 | 1.60 | 1.60 | 1.55 | 1.55 | 206,247 |
2024-01-31 | 1.60 | 1.60 | 1.60 | 1.60 | 6,693 |
2024-01-30 | 1.60 | 1.60 | 1.60 | 1.60 | 108,503 |
2024-01-29 | 1.70 | 1.70 | 1.60 | 1.60 | 129,075 |
2024-01-26 | 1.70 | 1.70 | 1.70 | 1.70 | 58,190 |
2024-01-25 | 1.70 | 1.70 | 1.70 | 1.70 | 33,896 |
2024-01-24 | 1.60 | 1.70 | 1.60 | 1.70 | 1,169,013 |
2024-01-23 | 1.50 | 1.60 | 1.50 | 1.55 | 285,280 |
2024-01-22 | 1.50 | 1.50 | 1.50 | 1.50 | 120,000 |
2024-01-19 | 1.50 | 1.50 | 1.50 | 1.50 | 7,047 |
2024-01-18 | 1.50 | 1.50 | 1.50 | 1.50 | 213,920 |
2024-01-17 | 1.50 | 1.50 | 1.50 | 1.50 | 18,157 |
2024-01-16 | 1.45 | 1.50 | 1.45 | 1.50 | 42,080 |
2024-01-15 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2024-01-12 | 1.45 | 1.45 | 1.45 | 1.45 | 44,827 |
2024-01-11 | 1.45 | 1.45 | 1.45 | 1.45 | 106,025 |
2024-01-10 | 1.55 | 1.55 | 1.55 | 1.55 | 239,713 |
2024-01-09 | 1.60 | 1.60 | 1.60 | 1.60 | 222,354 |
2024-01-08 | 1.60 | 1.60 | 1.60 | 1.60 | 104,046 |
2024-01-05 | 1.60 | 1.60 | 1.60 | 1.60 | 71,694 |
2024-01-04 | 1.60 | 1.60 | 1.60 | 1.60 | 100,000 |
2024-01-03 | 1.65 | 1.65 | 1.60 | 1.60 | 682,919 |
2024-01-02 | 1.60 | 1.65 | 1.60 | 1.65 | 182,551 |
2024-01-01 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2023-12-29 | 1.45 | 1.60 | 1.45 | 1.60 | 1,001,348 |
2023-12-28 | 1.45 | 1.45 | 1.45 | 1.45 | 486,772 |
2023-12-27 | 1.40 | 1.45 | 1.40 | 1.45 | 889,257 |
2023-12-26 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2023-12-25 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2023-12-22 | 1.40 | 1.40 | 1.40 | 1.40 | 139,211 |
2023-12-21 | 1.40 | 1.40 | 1.40 | 1.40 | 288,139 |
2023-12-20 | 1.35 | 1.40 | 1.35 | 1.40 | 297,167 |
2023-12-19 | 1.35 | 1.35 | 1.28 | 1.35 | 118,140 |
2023-12-18 | 1.33 | 1.35 | 1.33 | 1.35 | 410,989 |
2023-12-15 | 1.33 | 1.33 | 1.33 | 1.33 | 56,968 |
2023-12-14 | 1.33 | 1.33 | 1.33 | 1.33 | 247,974 |
2023-12-13 | 1.33 | 1.33 | 1.33 | 1.33 | 34,100 |
2023-12-12 | 1.33 | 1.33 | 1.33 | 1.33 | 163,326 |
2023-12-11 | 1.33 | 1.33 | 1.33 | 1.33 | 92,585 |
2023-12-08 | 1.33 | 1.33 | 1.28 | 1.33 | 514,126 |
2023-12-07 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
2023-12-06 | 1.35 | 1.35 | 1.28 | 1.33 | 976,708 |
2023-12-05 | 1.35 | 1.35 | 1.35 | 1.35 | 165,075 |
2023-12-04 | 1.30 | 1.35 | 1.30 | 1.35 | 1,135,700 |
2023-12-01 | 1.30 | 1.30 | 1.30 | 1.30 | 1,402 |
2023-11-30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2023-11-29 | 1.30 | 1.30 | 1.30 | 1.30 | 145,053 |
2023-11-28 | 1.30 | 1.30 | 1.30 | 1.30 | 79,198 |
2023-11-27 | 1.30 | 1.30 | 1.30 | 1.30 | 4,161 |
2023-11-24 | 1.28 | 1.30 | 1.28 | 1.30 | 391,362 |
2023-11-23 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
2023-11-22 | 1.28 | 1.23 | 1.23 | 1.28 | 1,215 |
2023-11-21 | 1.30 | 1.30 | 1.28 | 1.28 | 628,374 |
2023-11-20 | 1.30 | 1.30 | 1.30 | 1.30 | 124,092 |
2023-11-17 | 1.30 | 1.30 | 1.30 | 1.30 | 30,000 |
2023-11-16 | 1.30 | 1.24 | 1.24 | 1.30 | 6,500 |
2023-11-15 | 1.30 | 1.30 | 1.30 | 1.30 | 351,894 |
2023-11-14 | 1.30 | 1.30 | 1.30 | 1.30 | 54,406 |
2023-11-13 | 1.30 | 1.23 | 1.23 | 1.23 | 361,645 |
2023-11-10 | 1.23 | 1.35 | 1.23 | 1.30 | 2,143,743 |
2023-11-09 | 1.18 | 1.23 | 1.18 | 1.23 | 400,000 |
2023-11-08 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-11-07 | 1.15 | 1.15 | 1.15 | 1.15 | 44,381 |
2023-11-06 | 1.20 | 1.20 | 1.15 | 1.15 | 412,706 |
2023-11-03 | 1.20 | 1.20 | 1.20 | 1.20 | 18,347 |
2023-11-02 | 1.08 | 1.25 | 1.08 | 1.20 | 1,798,053 |
2023-11-01 | 1.08 | 1.08 | 1.08 | 1.08 | 7,003 |
2023-10-31 | 1.08 | 1.08 | 1.08 | 1.08 | 179,945 |
2023-10-30 | 1.03 | 1.08 | 1.03 | 1.08 | 187,331 |
2023-10-27 | 1.08 | 1.08 | 1.03 | 1.08 | 1,106,345 |
2023-10-26 | 1.10 | 1.10 | 1.08 | 1.08 | 381,985 |
2023-10-25 | 1.15 | 1.15 | 1.10 | 1.10 | 548,819 |
2023-10-24 | 1.15 | 1.15 | 1.15 | 1.15 | 317,064 |
2023-10-23 | 1.15 | 1.15 | 1.15 | 1.15 | 1,769,293 |
2023-10-20 | 1.15 | 1.15 | 1.15 | 1.15 | 100,000 |
2023-10-19 | 1.15 | 1.15 | 1.15 | 1.15 | 209,624 |
2023-10-18 | 1.15 | 1.15 | 1.15 | 1.15 | 52,160 |
2023-10-17 | 1.15 | 1.15 | 1.15 | 1.15 | 250,000 |
2023-10-16 | 1.15 | 1.15 | 1.15 | 1.15 | 769,621 |
2023-10-13 | 1.15 | 1.15 | 1.15 | 1.15 | 827,684 |
2023-10-12 | 1.25 | 1.25 | 1.15 | 1.15 | 4,180,259 |
2023-10-11 | 1.25 | 1.25 | 1.25 | 1.25 | 19,346 |
2023-10-10 | 1.25 | 1.28 | 1.25 | 1.25 | 7,680 |
2023-10-09 | 1.28 | 1.28 | 1.25 | 1.25 | 2,814,753 |
2023-10-06 | 1.25 | 1.28 | 1.25 | 1.28 | 4,781,944 |
2023-10-05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,184,344 |
2023-10-04 | 1.28 | 1.28 | 1.23 | 1.25 | 1,161,827 |
2023-10-03 | 1.38 | 1.38 | 1.25 | 1.28 | 4,214,457 |
2023-10-02 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
2023-09-29 | 1.40 | 1.40 | 1.35 | 1.38 | 1,005,026 |
2023-09-28 | 1.35 | 1.35 | 1.35 | 1.35 | 353,474 |
2023-09-27 | 1.35 | 1.35 | 1.35 | 1.35 | 809,870 |
2023-09-26 | 1.35 | 1.35 | 1.35 | 1.35 | 254,500 |
2023-09-25 | 1.35 | 1.35 | 1.35 | 1.35 | 566,575 |
2023-09-22 | 1.35 | 1.35 | 1.35 | 1.35 | 80,000 |
2023-09-21 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2023-09-20 | 1.35 | 1.35 | 1.35 | 1.35 | 1,288,334 |
2023-09-19 | 1.40 | 1.40 | 1.35 | 1.35 | 1,571,308 |
2023-09-18 | 1.40 | 1.40 | 1.40 | 1.40 | 60,000 |
2023-09-15 | 1.40 | 1.40 | 1.40 | 1.40 | 2,857 |
2023-09-14 | 1.40 | 1.40 | 1.40 | 1.40 | 10,404 |
2023-09-13 | 1.40 | 1.40 | 1.40 | 1.40 | 237,557 |
2023-09-12 | 1.40 | 1.40 | 1.40 | 1.40 | 74,538 |
2023-09-11 | 1.40 | 1.40 | 1.40 | 1.40 | 158,639 |
2023-09-08 | 1.40 | 1.40 | 1.40 | 1.40 | 5,000 |
2023-09-07 | 1.40 | 1.40 | 1.40 | 1.40 | 147,137 |
2023-09-06 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2023-09-05 | 1.40 | 1.40 | 1.40 | 1.40 | 14,307 |
2023-09-04 | 1.40 | 1.40 | 1.40 | 1.40 | 660,056 |
2023-09-01 | 1.35 | 1.40 | 1.35 | 1.40 | 455,713 |
2023-08-31 | 1.35 | 1.35 | 1.35 | 1.35 | 98,564 |
2023-08-30 | 1.45 | 1.45 | 1.38 | 1.38 | 363,878 |
2023-08-29 | 1.45 | 1.45 | 1.45 | 1.45 | 10,000 |
2023-08-28 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-08-25 | 1.45 | 1.45 | 1.45 | 1.45 | 26,304 |
2023-08-24 | 1.50 | 1.50 | 1.45 | 1.45 | 268,251 |
2023-08-23 | 1.50 | 1.50 | 1.50 | 1.50 | 250,000 |
2023-08-22 | 1.50 | 1.50 | 1.50 | 1.50 | 5,206 |
2023-08-21 | 1.50 | 1.50 | 1.50 | 1.50 | 66,497 |
2023-08-18 | 1.50 | 1.50 | 1.50 | 1.50 | 92,793 |
2023-08-17 | 1.50 | 1.50 | 1.50 | 1.50 | 10,115 |
2023-08-16 | 1.50 | 1.50 | 1.50 | 1.50 | 15,626 |
2023-08-15 | 1.50 | 1.50 | 1.50 | 1.50 | 185,809 |
2023-08-14 | 1.50 | 1.50 | 1.50 | 1.50 | 3,675,843 |
2023-08-11 | 1.50 | 1.50 | 1.50 | 1.50 | 75,908 |
2023-08-10 | 1.50 | 1.50 | 1.50 | 1.50 | 290,886 |
2023-08-09 | 1.50 | 1.50 | 1.50 | 1.50 | 5,000 |
2023-08-08 | 1.50 | 1.40 | 1.40 | 1.40 | 888,144 |
2023-08-07 | 1.50 | 1.50 | 1.50 | 1.50 | 93,883 |
2023-08-04 | 1.50 | 1.50 | 1.50 | 1.50 | 71,572 |
2023-08-03 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-08-02 | 1.60 | 1.60 | 1.40 | 1.50 | 1,475,010 |
2023-08-01 | 1.60 | 1.60 | 1.60 | 1.60 | 10,530 |
2023-07-31 | 1.60 | 1.60 | 1.60 | 1.60 | 12,152 |
2023-07-28 | 1.60 | 1.60 | 1.60 | 1.60 | 451,896 |
2023-07-27 | 1.65 | 1.65 | 1.60 | 1.60 | 1,059,042 |
2023-07-26 | 1.65 | 1.65 | 1.65 | 1.65 | 1,161,693 |
2023-07-25 | 1.60 | 1.65 | 1.60 | 1.65 | 974,094 |
2023-07-24 | 1.60 | 1.60 | 1.60 | 1.60 | 117,411 |
2023-07-21 | 1.60 | 1.60 | 1.60 | 1.60 | 9,882 |
2023-07-20 | 1.60 | 1.60 | 1.60 | 1.60 | 447,656 |
2023-07-19 | 1.60 | 1.60 | 1.60 | 1.60 | 660,820 |
2023-07-18 | 1.60 | 1.60 | 1.60 | 1.60 | 13,773 |
2023-07-17 | 1.60 | 1.60 | 1.60 | 1.60 | 321,617 |
2023-07-14 | 1.63 | 1.63 | 1.60 | 1.60 | 305,713 |
2023-07-13 | 1.60 | 1.63 | 1.60 | 1.63 | 984,863 |
2023-07-12 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2023-07-11 | 1.60 | 1.60 | 1.60 | 1.60 | 100,000 |
2023-07-10 | 1.60 | 1.60 | 1.60 | 1.60 | 45,689 |
2023-07-07 | 1.60 | 1.60 | 1.60 | 1.60 | 6,343 |
2023-07-06 | 1.60 | 1.60 | 1.60 | 1.60 | 22,797 |
2023-07-05 | 1.65 | 1.65 | 1.60 | 1.60 | 6,024 |
2023-07-04 | 1.65 | 1.65 | 1.65 | 1.65 | 50 |
2023-07-03 | 1.65 | 1.65 | 1.65 | 1.65 | 65,041 |
2023-06-30 | 1.65 | 1.65 | 1.65 | 1.65 | 63,051 |
2023-06-29 | 1.65 | 1.65 | 1.65 | 1.65 | 161,679 |
2023-06-28 | 1.65 | 1.65 | 1.65 | 1.65 | 134,650 |
2023-06-27 | 1.80 | 1.80 | 1.65 | 1.65 | 1,098,669 |
2023-06-26 | 1.80 | 1.80 | 1.80 | 1.80 | 852,111 |
2023-06-23 | 1.80 | 1.80 | 1.80 | 1.80 | 107,119 |
2023-06-22 | 1.80 | 1.80 | 1.80 | 1.80 | 317,909 |
2023-06-21 | 1.83 | 1.83 | 1.83 | 1.83 | 442,739 |
2023-06-20 | 1.75 | 1.88 | 1.75 | 1.83 | 1,573,884 |
2023-06-19 | 1.70 | 1.75 | 1.70 | 1.75 | 742,563 |
2023-06-16 | 1.70 | 1.70 | 1.70 | 1.70 | 504,770 |
2023-06-15 | 1.70 | 1.70 | 1.70 | 1.70 | 578,725 |
2023-06-14 | 1.70 | 1.70 | 1.70 | 1.70 | 163,388 |
2023-06-13 | 1.50 | 1.75 | 1.50 | 1.70 | 4,124,241 |
2023-06-12 | 1.50 | 1.50 | 1.50 | 1.50 | 173,770 |
2023-06-09 | 1.50 | 1.50 | 1.50 | 1.50 | 342,781 |
2023-06-08 | 1.45 | 1.50 | 1.45 | 1.50 | 1,163,879 |
2023-06-07 | 1.50 | 1.50 | 1.45 | 1.45 | 578,025 |
2023-06-06 | 1.50 | 1.50 | 1.50 | 1.50 | 557,834 |
2023-06-05 | 1.50 | 1.50 | 1.50 | 1.50 | 740,875 |
2023-06-02 | 1.60 | 1.39 | 1.39 | 1.39 | 1,621,504 |
2023-06-01 | 1.30 | 1.75 | 1.30 | 1.60 | 14,694,480 |
2023-05-31 | 1.15 | 1.15 | 1.15 | 1.15 | 50,625 |
2023-05-30 | 1.15 | 1.15 | 1.15 | 1.15 | 156,464 |
2023-05-29 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-05-26 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-05-25 | 1.15 | 1.15 | 1.15 | 1.15 | 8,793 |
2023-05-24 | 1.15 | 1.15 | 1.15 | 1.15 | 126,745 |
2023-05-23 | 1.20 | 1.20 | 1.15 | 1.15 | 646,789 |
2023-05-22 | 1.15 | 1.20 | 1.15 | 1.20 | 170,092 |
2023-05-19 | 1.20 | 1.20 | 1.15 | 1.15 | 379,687 |
2023-05-18 | 1.20 | 1.24 | 1.24 | 1.24 | 388,687 |
2023-05-17 | 1.20 | 1.20 | 1.20 | 1.20 | 150 |
2023-05-16 | 1.20 | 1.20 | 1.20 | 1.20 | 274,797 |
2023-05-15 | 1.20 | 1.20 | 1.20 | 1.20 | 299,434 |
2023-05-12 | 1.20 | 1.20 | 1.20 | 1.20 | 215,931 |
2023-05-11 | 1.25 | 1.25 | 1.20 | 1.20 | 250,260 |
2023-05-10 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2023-05-09 | 1.30 | 1.30 | 1.15 | 1.25 | 1,047,481 |
2023-05-08 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2023-05-05 | 1.30 | 1.30 | 1.30 | 1.30 | 228,766 |
2023-05-04 | 1.30 | 1.30 | 1.30 | 1.30 | 1,259,858 |
2023-05-03 | 1.30 | 1.30 | 1.30 | 1.30 | 1,958,446 |
2023-05-02 | 1.30 | 1.30 | 1.30 | 1.30 | 594,260 |
2023-05-01 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2023-04-28 | 1.30 | 1.30 | 1.30 | 1.30 | 88,893 |
2023-04-27 | 1.30 | 1.30 | 1.30 | 1.30 | 38,000 |
2023-04-26 | 1.30 | 1.30 | 1.30 | 1.30 | 604,315 |
2023-04-25 | 1.30 | 1.30 | 1.30 | 1.30 | 1,258,191 |
2023-04-24 | 1.35 | 1.35 | 1.30 | 1.30 | 538,383 |
2023-04-21 | 1.35 | 1.35 | 1.35 | 1.35 | 30,000 |
2023-04-20 | 1.35 | 1.35 | 1.35 | 1.35 | 281,905 |
2023-04-19 | 1.35 | 1.35 | 1.35 | 1.35 | 227,754 |
2023-04-18 | 1.35 | 1.35 | 1.35 | 1.35 | 7,104 |
2023-04-17 | 1.35 | 1.35 | 1.35 | 1.35 | 256,008 |
2023-04-14 | 1.35 | 1.35 | 1.35 | 1.35 | 134,000 |
2023-04-13 | 1.40 | 1.40 | 1.35 | 1.35 | 1,582,640 |
2023-04-12 | 1.40 | 1.40 | 1.40 | 1.40 | 550,866 |
2023-04-11 | 1.28 | 1.45 | 1.28 | 1.40 | 2,246,904 |
2023-04-10 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
2023-04-07 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
2023-04-06 | 1.28 | 1.33 | 1.28 | 1.28 | 899,351 |
2023-04-05 | 1.28 | 1.28 | 1.28 | 1.28 | 33,201 |
2023-04-04 | 1.28 | 1.28 | 1.28 | 1.28 | 312,779 |
2023-04-03 | 1.28 | 1.28 | 1.28 | 1.28 | 1,651,153 |
2023-03-31 | 1.33 | 1.33 | 1.28 | 1.28 | 23,412 |
2023-03-30 | 1.35 | 1.35 | 1.33 | 1.33 | 765,173 |
2023-03-29 | 1.35 | 1.35 | 1.35 | 1.35 | 21,563 |
2023-03-28 | 1.35 | 1.35 | 1.35 | 1.35 | 5,380,729 |
2023-03-27 | 1.35 | 1.35 | 1.35 | 1.35 | 108,700 |
2023-03-24 | 1.45 | 1.45 | 1.35 | 1.35 | 786,003 |
2023-03-23 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-03-22 | 1.45 | 1.45 | 1.45 | 1.45 | 69,820 |
2023-03-21 | 1.45 | 1.45 | 1.45 | 1.45 | 73,694 |
2023-03-20 | 1.45 | 1.45 | 1.45 | 1.45 | 21,500 |
2023-03-17 | 1.45 | 1.45 | 1.45 | 1.45 | 93,402 |
2023-03-16 | 1.45 | 1.45 | 1.45 | 1.45 | 114,132 |
2023-03-15 | 1.35 | 1.45 | 1.35 | 1.45 | 1,130,345 |
2023-03-14 | 1.35 | 1.35 | 1.35 | 1.35 | 556,198 |
2023-03-13 | 1.40 | 1.40 | 1.35 | 1.35 | 843,715 |
2023-03-10 | 1.40 | 1.40 | 1.40 | 1.40 | 76,034 |
2023-03-09 | 1.40 | 1.40 | 1.35 | 1.40 | 1,001,963 |
2023-03-08 | 1.55 | 1.55 | 1.40 | 1.40 | 1,438,639 |
2023-03-07 | 1.55 | 1.55 | 1.55 | 1.55 | 76,121 |
2023-03-06 | 1.55 | 1.55 | 1.55 | 1.55 | 12,471 |
2023-03-03 | 1.55 | 1.55 | 1.55 | 1.55 | 162,280 |
2023-03-02 | 1.55 | 1.55 | 1.55 | 1.55 | 23,200 |
2023-03-01 | 1.60 | 1.60 | 1.55 | 1.55 | 611,876 |
2023-02-28 | 1.65 | 1.60 | 1.60 | 1.60 | 1,765,821 |
2023-02-27 | 1.65 | 1.65 | 1.65 | 1.65 | 228,403 |
2023-02-24 | 1.65 | 1.65 | 1.65 | 1.65 | 55,823 |
2023-02-23 | 1.68 | 1.68 | 1.65 | 1.65 | 1,341,463 |
2023-02-22 | 1.73 | 1.73 | 1.68 | 1.68 | 621,017 |
2023-02-21 | 1.73 | 1.73 | 1.73 | 1.73 | 292,776 |
2023-02-20 | 1.73 | 1.73 | 1.73 | 1.73 | 184,367 |
2023-02-17 | 1.73 | 1.73 | 1.73 | 1.73 | 70,398 |
2023-02-16 | 1.85 | 1.85 | 1.73 | 1.73 | 1,426,069 |
2023-02-15 | 1.85 | 1.85 | 1.85 | 1.85 | 122,613 |
2023-02-14 | 1.85 | 1.85 | 1.85 | 1.85 | 5,366 |
2023-02-13 | 1.85 | 1.85 | 1.85 | 1.85 | 43,364 |
2023-02-10 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2023-02-09 | 1.85 | 1.85 | 1.85 | 1.85 | 17,465 |
2023-02-08 | 1.85 | 1.85 | 1.85 | 1.85 | 15,000 |
2023-02-07 | 1.85 | 1.85 | 1.85 | 1.85 | 132,056 |
2023-02-06 | 1.85 | 1.85 | 1.85 | 1.85 | 4,846 |
2023-02-03 | 1.95 | 1.95 | 1.85 | 1.85 | 372,556 |
2023-02-02 | 1.95 | 1.95 | 1.95 | 1.95 | 234,549 |
2023-02-01 | 1.95 | 1.95 | 1.95 | 1.95 | 49,567 |
2023-01-31 | 1.95 | 1.95 | 1.95 | 1.95 | 30,861 |
2023-01-30 | 1.95 | 1.95 | 1.95 | 1.95 | 472,515 |
2023-01-27 | 1.95 | 1.95 | 1.95 | 1.95 | 23,387 |
2023-01-26 | 1.95 | 1.95 | 1.95 | 1.95 | 135,344 |
2023-01-25 | 2.05 | 2.05 | 1.95 | 1.95 | 374,035 |
2023-01-24 | 2.05 | 2.05 | 2.05 | 2.05 | 337,915 |
2023-01-23 | 2.05 | 2.05 | 2.05 | 2.05 | 525,300 |
2023-01-20 | 2.05 | 2.05 | 2.05 | 2.05 | 76,000 |
2023-01-19 | 2.05 | 2.05 | 2.05 | 2.05 | 963,139 |
2023-01-18 | 2.15 | 2.15 | 2.05 | 2.05 | 1,783,975 |
2023-01-17 | 2.15 | 2.15 | 2.10 | 2.15 | 748,167 |
2023-01-16 | 2.05 | 2.15 | 2.05 | 2.15 | 2,194,945 |
2023-01-13 | 1.95 | 2.05 | 1.95 | 2.05 | 961,807 |
2023-01-12 | 2.00 | 2.00 | 1.95 | 1.95 | 268,193 |
2023-01-11 | 2.00 | 2.00 | 2.00 | 2.00 | 1,650,000 |
2023-01-10 | 2.00 | 2.05 | 2.00 | 2.00 | 876,051 |
2023-01-09 | 1.90 | 2.00 | 1.85 | 2.00 | 1,445,407 |
2023-01-06 | 1.93 | 1.93 | 1.93 | 1.93 | 1,365,585 |
2023-01-05 | 1.95 | 1.93 | 1.90 | 1.93 | 5,325,821 |
2023-01-04 | 1.80 | 1.95 | 1.80 | 1.95 | 5,636,087 |
2023-01-03 | 1.75 | 1.80 | 1.75 | 1.80 | 866,025 |
2023-01-02 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2022-12-30 | 1.80 | 1.80 | 1.75 | 1.75 | 220,067 |
2022-12-29 | 1.80 | 1.80 | 1.80 | 1.80 | 2,449 |
2022-12-28 | 1.80 | 1.80 | 1.80 | 1.80 | 37,585 |
2022-12-27 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2022-12-26 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2022-12-23 | 1.80 | 1.80 | 1.80 | 1.80 | 50,000 |
2022-12-22 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2022-12-21 | 1.83 | 1.83 | 1.80 | 1.80 | 738,480 |
2022-12-20 | 1.95 | 1.95 | 1.78 | 1.85 | 784,982 |
2022-12-19 | 1.95 | 1.95 | 1.95 | 1.95 | 381,536 |
2022-12-16 | 2.00 | 2.00 | 1.95 | 1.95 | 489,024 |
2022-12-15 | 2.10 | 2.10 | 2.00 | 2.00 | 375,020 |
2022-12-14 | 2.10 | 2.10 | 2.10 | 2.10 | 61,530 |
2022-12-13 | 2.10 | 2.10 | 2.10 | 2.10 | 28,628 |
2022-12-12 | 2.10 | 2.10 | 2.10 | 2.10 | 689,265 |
2022-12-09 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2022-12-08 | 2.10 | 2.10 | 2.10 | 2.10 | 48,100 |
2022-12-07 | 2.15 | 2.15 | 2.10 | 2.10 | 444,872 |
2022-12-06 | 2.15 | 2.15 | 2.15 | 2.15 | 163,853 |
2022-12-05 | 2.15 | 2.15 | 2.15 | 2.15 | 136,968 |
2022-12-02 | 2.23 | 2.23 | 2.15 | 2.15 | 119,112 |
2022-12-01 | 2.30 | 2.30 | 2.25 | 2.25 | 128,672 |
2022-11-30 | 2.30 | 2.30 | 2.30 | 2.30 | 113,198 |
2022-11-29 | 2.30 | 2.30 | 2.30 | 2.30 | 1,141,706 |
2022-11-28 | 2.15 | 2.30 | 2.30 | 2.30 | 2,282,995 |
2022-11-25 | 2.15 | 2.15 | 2.15 | 2.15 | 37,165 |
2022-11-24 | 2.20 | 2.20 | 2.15 | 2.15 | 1,889,228 |
2022-11-23 | 2.20 | 2.20 | 2.20 | 2.20 | 263,194 |
2022-11-22 | 2.25 | 2.25 | 2.20 | 2.20 | 778,180 |
2022-11-21 | 2.25 | 2.25 | 2.25 | 2.25 | 209,087 |
2022-11-18 | 2.40 | 2.40 | 2.25 | 2.25 | 1,927,849 |
2022-11-17 | 2.25 | 2.40 | 2.25 | 2.40 | 5,961,145 |
2022-11-16 | 2.25 | 2.25 | 2.25 | 2.25 | 785,073 |
2022-11-15 | 2.25 | 2.25 | 2.25 | 2.25 | 154,861 |
2022-11-14 | 2.25 | 2.25 | 2.25 | 2.25 | 269,544 |
2022-11-11 | 2.25 | 2.28 | 2.25 | 2.25 | 5,814,300 |
2022-11-10 | 2.10 | 2.25 | 2.10 | 2.25 | 5,804,475 |
2022-11-09 | 1.85 | 2.05 | 1.85 | 2.05 | 3,545,105 |
2022-11-08 | 1.85 | 1.85 | 1.85 | 1.85 | 296,392 |
2022-11-07 | 1.60 | 1.85 | 1.60 | 1.85 | 1,459,178 |
2022-11-04 | 1.50 | 1.60 | 1.50 | 1.60 | 155,302 |
2022-11-03 | 1.43 | 1.53 | 1.43 | 1.53 | 285,734 |
2022-11-02 | 1.43 | 1.43 | 1.43 | 1.43 | 278,465 |
2022-11-01 | 1.40 | 1.45 | 1.40 | 1.43 | 8,125,143 |
2022-10-31 | 1.90 | 1.90 | 1.90 | 1.90 | 788,452 |
2022-10-28 | 1.85 | 1.90 | 1.85 | 1.90 | 273,975 |
2022-10-27 | 1.90 | 1.90 | 1.85 | 1.85 | 458,494 |
2022-10-26 | 1.70 | 2.00 | 1.66 | 1.90 | 1,727,794 |
2022-10-25 | 1.65 | 1.70 | 1.65 | 1.70 | 152,363 |
2022-10-24 | 1.65 | 1.65 | 1.65 | 1.65 | 81,791 |
2022-10-21 | 1.65 | 1.65 | 1.65 | 1.65 | 231,357 |
2022-10-20 | 1.65 | 1.65 | 1.65 | 1.65 | 623,634 |
2022-10-19 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2022-10-18 | 1.65 | 1.65 | 1.65 | 1.65 | 102,075 |
2022-10-17 | 1.50 | 1.50 | 1.50 | 1.50 | 373,793 |
2022-10-14 | 1.50 | 1.50 | 1.50 | 1.50 | 1,225,301 |
2022-10-13 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2022-10-12 | 1.50 | 1.50 | 1.50 | 1.50 | 22,870 |
2022-10-11 | 1.50 | 1.50 | 1.50 | 1.50 | 25,000 |
2022-10-10 | 1.50 | 1.50 | 1.40 | 1.50 | 156,796 |
2022-10-07 | 1.50 | 1.50 | 1.50 | 1.50 | 228,096 |
2022-10-06 | 1.50 | 1.50 | 1.50 | 1.50 | 314,516 |
2022-10-05 | 1.50 | 1.50 | 1.50 | 1.50 | 250,000 |
2022-10-04 | 1.50 | 1.50 | 1.40 | 1.50 | 214,996 |
2022-10-03 | 1.45 | 1.50 | 1.45 | 1.50 | 124,717 |
2022-09-30 | 1.45 | 1.45 | 1.45 | 1.45 | 171,784 |
2022-09-29 | 1.65 | 1.65 | 1.45 | 1.45 | 1,779,048 |
2022-09-28 | 1.75 | 1.75 | 1.65 | 1.65 | 305,739 |
2022-09-27 | 1.75 | 1.75 | 1.75 | 1.75 | 95,000 |
2022-09-26 | 1.75 | 1.75 | 1.70 | 1.75 | 63,284 |
2022-09-23 | 1.75 | 1.75 | 1.60 | 1.75 | 274,769 |
2022-09-22 | 1.80 | 1.80 | 1.75 | 1.75 | 744,120 |
2022-09-21 | 1.80 | 1.80 | 1.80 | 1.80 | 221,641 |
2022-09-20 | 1.80 | 1.80 | 1.80 | 1.80 | 66,134 |
2022-09-19 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2022-09-16 | 1.80 | 1.80 | 1.80 | 1.80 | 552,273 |
2022-09-15 | 1.80 | 1.80 | 1.80 | 1.80 | 204,852 |
2022-09-14 | 1.80 | 1.80 | 1.80 | 1.80 | 808,032 |
2022-09-13 | 1.80 | 1.80 | 1.80 | 1.80 | 1,254,779 |
2022-09-12 | 1.95 | 1.95 | 1.80 | 1.80 | 586,189 |
2022-09-09 | 1.95 | 1.95 | 1.95 | 1.95 | 2,964,929 |
2022-09-08 | 1.95 | 2.10 | 1.95 | 1.95 | 4,249,534 |
2022-09-07 | 1.88 | 2.35 | 1.80 | 2.00 | 17,449,145 |
2022-09-06 | 1.70 | 1.60 | 1.60 | 1.60 | 4,115,709 |
2022-09-05 | 1.55 | 1.75 | 1.51 | 1.70 | 5,987,501 |
2022-09-02 | 1.75 | 1.75 | 1.55 | 1.55 | 4,302,954 |
2022-09-01 | 1.15 | 1.65 | 1.15 | 1.55 | 7,133,938 |
2022-08-31 | 1.20 | 1.20 | 1.15 | 1.15 | 2,599,267 |
2022-08-30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,463,030 |
2022-08-29 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
2022-08-26 | 1.23 | 1.35 | 1.18 | 1.23 | 4,046,528 |
2022-08-25 | 1.13 | 1.25 | 1.15 | 1.18 | 1,262,666 |
2022-08-24 | 1.00 | 1.10 | 1.00 | 1.10 | 2,916,530 |
2022-08-23 | 1.00 | 1.00 | 1.00 | 1.00 | 1,714,539 |
2022-08-22 | 1.05 | 1.05 | 1.00 | 1.00 | 720,948 |
2022-08-19 | 1.20 | 1.03 | 1.03 | 1.03 | 5,256,981 |
2022-08-18 | 1.35 | 1.35 | 1.25 | 1.25 | 1,449,691 |
2022-08-17 | 1.35 | 1.35 | 1.35 | 1.35 | 473,155 |
2022-08-16 | 1.35 | 1.35 | 1.35 | 1.35 | 118,985 |
2022-08-15 | 1.35 | 1.35 | 1.35 | 1.35 | 481,427 |
2022-08-12 | 1.35 | 1.35 | 1.20 | 1.35 | 1,250 |
2022-08-11 | 1.35 | 1.35 | 1.35 | 1.35 | 590,671 |
2022-08-10 | 1.35 | 1.35 | 1.35 | 1.35 | 581,718 |
2022-08-09 | 1.30 | 1.30 | 1.30 | 1.30 | 36,780 |
2022-08-08 | 1.30 | 1.30 | 1.30 | 1.30 | 52,509 |
2022-08-05 | 1.30 | 1.30 | 1.20 | 1.30 | 97,161 |
2022-08-04 | 1.30 | 1.30 | 1.30 | 1.30 | 41,297 |
2022-08-03 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2022-08-02 | 1.30 | 1.30 | 1.30 | 1.30 | 4,522 |
2022-08-01 | 1.30 | 1.30 | 1.20 | 1.30 | 266,735 |
2022-07-29 | 1.30 | 1.30 | 1.30 | 1.30 | 15,000 |
2022-07-28 | 1.30 | 1.30 | 1.30 | 1.30 | 14,016 |
2022-07-27 | 1.30 | 1.30 | 1.30 | 1.30 | 11,027 |
2022-07-26 | 1.30 | 1.30 | 1.30 | 1.30 | 20,000 |
2022-07-25 | 1.30 | 1.30 | 1.30 | 1.30 | 281,241 |
2022-07-22 | 1.30 | 1.30 | 1.30 | 1.30 | 852,552 |
2022-07-21 | 1.30 | 1.30 | 1.20 | 1.30 | 51,628 |
2022-07-20 | 1.30 | 1.30 | 1.30 | 1.30 | 32,095 |
2022-07-19 | 1.30 | 1.30 | 1.30 | 1.30 | 36,953 |
2022-07-18 | 1.30 | 1.30 | 1.30 | 1.30 | 49,831 |
2022-07-15 | 1.30 | 1.30 | 1.30 | 1.30 | 10,919 |
2022-07-14 | 1.30 | 1.30 | 1.30 | 1.30 | 63,233 |
2022-07-13 | 1.30 | 1.30 | 1.30 | 1.30 | 78,727 |
2022-07-12 | 1.30 | 1.30 | 1.30 | 1.30 | 123,245 |
2022-07-11 | 1.25 | 1.29 | 1.29 | 1.30 | 234,747 |
2022-07-08 | 1.25 | 1.22 | 1.22 | 1.25 | 870,313 |
2022-07-07 | 1.25 | 1.22 | 1.22 | 1.25 | 325,398 |
2022-07-06 | 1.26 | 1.30 | 1.25 | 1.25 | 2,549,015 |
2022-07-05 | 1.35 | 1.35 | 1.30 | 1.30 | 341,604 |
2022-07-04 | 1.50 | 1.50 | 1.35 | 1.35 | 522,411 |
2022-07-01 | 1.50 | 1.50 | 1.40 | 1.50 | 12,561 |
2022-06-30 | 1.50 | 1.50 | 1.50 | 1.50 | 94,717 |
2022-06-29 | 1.49 | 1.50 | 1.48 | 1.50 | 1,363,951 |
2022-06-28 | 1.45 | 1.45 | 1.45 | 1.45 | 133,510 |
2022-06-27 | 1.40 | 1.34 | 1.34 | 1.45 | 307,087 |
2022-06-24 | 1.50 | 1.31 | 1.31 | 1.31 | 248,881 |
2022-06-23 | 1.50 | 1.50 | 1.40 | 1.50 | 38,256 |
2022-06-22 | 1.50 | 1.50 | 1.50 | 1.50 | 1,388,537 |
2022-06-21 | 1.50 | 1.50 | 1.40 | 1.50 | 835,162 |
2022-06-20 | 1.40 | 1.50 | 1.35 | 1.50 | 1,215,886 |
2022-06-17 | 1.55 | 1.55 | 1.35 | 1.40 | 2,632,236 |
2022-06-16 | 1.75 | 1.70 | 1.61 | 1.61 | 1,999,117 |
2022-06-15 | 1.85 | 1.85 | 1.75 | 1.75 | 828,477 |
2022-06-14 | 1.85 | 1.85 | 1.85 | 1.85 | 241,665 |
2022-06-13 | 1.90 | 1.90 | 1.85 | 1.85 | 314,111 |
2022-06-10 | 1.90 | 1.90 | 1.90 | 1.90 | 276,038 |
2022-06-09 | 1.90 | 1.90 | 1.90 | 1.90 | 545,850 |
2022-06-08 | 1.90 | 1.90 | 1.90 | 1.90 | 388,311 |
2022-06-07 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2022-06-06 | 1.85 | 1.90 | 1.85 | 1.90 | 313,274 |
2022-06-03 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2022-06-02 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2022-06-01 | 1.85 | 1.85 | 1.85 | 1.85 | 425,087 |
2022-05-31 | 1.90 | 1.90 | 1.85 | 1.85 | 918,845 |
2022-05-30 | 1.90 | 1.90 | 1.90 | 1.90 | 440,434 |
2022-05-27 | 1.90 | 1.90 | 1.90 | 1.90 | 524,372 |
2022-05-26 | 1.95 | 1.95 | 1.90 | 1.90 | 233,936 |
2022-05-25 | 1.95 | 1.95 | 1.95 | 1.95 | 53,172 |
2022-05-24 | 1.95 | 1.95 | 1.95 | 1.95 | 91,479 |
2022-05-23 | 1.95 | 1.95 | 1.95 | 1.95 | 531,394 |
2022-05-20 | 1.95 | 1.95 | 1.95 | 1.95 | 446,405 |
2022-05-19 | 1.95 | 1.95 | 1.95 | 1.95 | 481,946 |
2022-05-18 | 2.05 | 2.05 | 1.95 | 1.95 | 561,165 |
2022-05-17 | 2.15 | 2.15 | 2.05 | 2.05 | 1,234,179 |
2022-05-16 | 2.00 | 2.15 | 2.00 | 2.15 | 641,431 |
2022-05-13 | 2.20 | 2.20 | 2.00 | 2.00 | 1,577,552 |
2022-05-12 | 2.25 | 2.25 | 2.20 | 2.20 | 7,176,211 |
2022-05-11 | 2.25 | 2.25 | 2.25 | 2.25 | 52,500 |
2022-05-10 | 2.25 | 2.25 | 2.25 | 2.25 | 613,128 |
2022-05-09 | 2.35 | 2.35 | 2.25 | 2.25 | 462,422 |
2022-05-06 | 2.35 | 2.35 | 2.35 | 2.35 | 1,443,383 |
2022-05-05 | 2.30 | 2.30 | 2.30 | 2.30 | 81,279 |
2022-05-04 | 2.29 | 2.29 | 2.29 | 2.30 | 118,768 |
2022-05-03 | 2.30 | 2.30 | 2.30 | 2.30 | 256,306 |
2022-05-02 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2022-04-29 | 2.35 | 2.35 | 2.30 | 2.30 | 1,665,273 |
2022-04-28 | 2.40 | 2.40 | 2.40 | 2.40 | 178,517 |
2022-04-27 | 2.40 | 2.40 | 2.40 | 2.40 | 741,612 |
2022-04-26 | 2.40 | 2.40 | 2.40 | 2.40 | 213,161 |
2022-04-25 | 2.45 | 2.40 | 2.40 | 2.40 | 681,279 |
2022-04-22 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2022-04-21 | 2.45 | 2.45 | 2.45 | 2.45 | 19,043 |
2022-04-20 | 2.45 | 2.45 | 2.45 | 2.45 | 4,647,321 |
2022-04-19 | 2.45 | 2.45 | 2.45 | 2.45 | 1,358,360 |
2022-04-18 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2022-04-15 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2022-04-14 | 2.50 | 2.50 | 2.40 | 2.45 | 261,040 |
2022-04-13 | 2.55 | 2.55 | 2.50 | 2.50 | 820,235 |
2022-04-12 | 2.55 | 2.55 | 2.55 | 2.55 | 192,016 |
2022-04-11 | 2.70 | 2.70 | 2.55 | 2.55 | 1,153,442 |
2022-04-08 | 2.75 | 2.75 | 2.70 | 2.70 | 341,581 |
2022-04-07 | 2.75 | 2.75 | 2.75 | 2.75 | 332,232 |
2022-04-06 | 2.75 | 2.75 | 2.75 | 2.75 | 306,629 |
2022-04-05 | 2.75 | 2.75 | 2.75 | 2.75 | 131,195 |
2022-04-04 | 2.85 | 2.85 | 2.75 | 2.75 | 794,139 |
2022-04-01 | 2.85 | 2.85 | 2.85 | 2.85 | 135,624 |
2022-03-31 | 2.85 | 2.85 | 2.85 | 2.85 | 131,426 |
2022-03-30 | 2.85 | 2.85 | 2.85 | 2.85 | 50,031 |
2022-03-29 | 2.90 | 2.90 | 2.85 | 2.85 | 760,886 |
2022-03-28 | 2.90 | 2.90 | 2.90 | 2.90 | 293,262 |
2022-03-25 | 2.90 | 3.06 | 3.06 | 2.90 | 534,553 |
2022-03-24 | 2.75 | 2.90 | 2.60 | 2.90 | 471,985 |
2022-03-23 | 2.80 | 2.80 | 2.75 | 2.75 | 6,067,278 |
2022-03-22 | 2.80 | 2.80 | 2.80 | 2.80 | 29,814 |
2022-03-21 | 2.80 | 2.80 | 2.60 | 2.80 | 326,128 |
2022-03-18 | 2.80 | 2.80 | 2.80 | 2.80 | 45,499 |
2022-03-17 | 2.65 | 2.95 | 2.65 | 2.80 | 3,037,027 |
2022-03-16 | 2.30 | 2.65 | 2.30 | 2.65 | 880,709 |
2022-03-15 | 2.30 | 2.30 | 2.30 | 2.30 | 71,705 |
2022-03-14 | 2.30 | 2.30 | 2.30 | 2.30 | 14,491 |
2022-03-11 | 2.20 | 2.30 | 2.20 | 2.30 | 979,843 |
2022-03-10 | 2.20 | 2.20 | 2.20 | 2.20 | 45,055 |
2022-03-09 | 2.25 | 2.25 | 2.25 | 2.20 | 742,707 |
2022-03-08 | 2.25 | 2.25 | 2.20 | 2.20 | 739,321 |
2022-03-07 | 2.55 | 2.55 | 2.15 | 2.25 | 2,312,738 |
2022-03-04 | 2.65 | 2.70 | 2.50 | 2.55 | 1,383,016 |
2022-03-03 | 2.80 | 2.80 | 2.65 | 2.65 | 381,839 |
2022-03-02 | 2.85 | 2.85 | 2.80 | 2.80 | 83,916 |
2022-03-01 | 2.90 | 2.90 | 2.85 | 2.85 | 1,170,906 |
2022-02-28 | 2.90 | 2.90 | 2.90 | 2.90 | 48,725 |
2022-02-25 | 2.80 | 2.95 | 2.80 | 2.90 | 1,989,906 |
2022-02-24 | 2.90 | 2.90 | 2.90 | 2.90 | 2,162,199 |
2022-02-23 | 2.90 | 2.90 | 2.90 | 2.90 | 276,530 |
2022-02-22 | 3.00 | 3.00 | 2.85 | 2.90 | 626,584 |
2022-02-21 | 3.20 | 3.20 | 3.00 | 3.00 | 1,248,458 |
2022-02-18 | 3.20 | 3.20 | 3.20 | 3.20 | 37,419 |
2022-02-17 | 3.25 | 3.25 | 3.20 | 3.20 | 207,849 |
2022-02-16 | 2.95 | 3.25 | 3.22 | 3.25 | 1,163,981 |
2022-02-15 | 3.15 | 3.15 | 2.95 | 2.95 | 810,067 |
2022-02-14 | 3.15 | 3.15 | 3.15 | 3.15 | 510,070 |
2022-02-11 | 3.15 | 3.15 | 3.15 | 3.15 | 106,815 |
2022-02-10 | 3.00 | 3.15 | 3.00 | 3.15 | 2,315,332 |
2022-02-09 | 2.95 | 2.95 | 2.95 | 2.95 | 944,084 |
2022-02-08 | 3.05 | 3.05 | 2.95 | 3.05 | 313,728 |
2022-02-07 | 3.05 | 3.05 | 3.05 | 3.05 | 89,733 |
2022-02-04 | 3.05 | 3.05 | 3.05 | 3.05 | 39,852 |
2022-02-03 | 3.05 | 3.05 | 3.05 | 3.05 | 51,252 |
2022-02-02 | 3.05 | 3.05 | 3.05 | 3.05 | 270,682 |
2022-02-01 | 3.00 | 3.05 | 3.00 | 3.05 | 98,484 |
2022-01-31 | 3.00 | 3.00 | 3.00 | 3.00 | 558,782 |
2022-01-28 | 3.00 | 3.00 | 3.00 | 3.00 | 214,813 |
2022-01-27 | 3.00 | 3.00 | 3.00 | 3.00 | 750,919 |
2022-01-26 | 3.10 | 3.00 | 3.00 | 3.00 | 412,450 |
2022-01-25 | 3.20 | 3.20 | 3.10 | 3.10 | 348,702 |
2022-01-24 | 3.40 | 3.40 | 3.20 | 3.20 | 1,460,822 |
2022-01-21 | 3.40 | 3.40 | 3.35 | 3.40 | 1,190,837 |
2022-01-20 | 3.40 | 3.40 | 3.40 | 3.40 | 749,101 |
2022-01-19 | 3.40 | 3.40 | 3.40 | 3.40 | 722,949 |
2022-01-18 | 3.40 | 3.40 | 3.35 | 3.40 | 814,009 |
2022-01-17 | 3.40 | 3.40 | 3.40 | 3.40 | 62,007 |
2022-01-14 | 3.40 | 3.40 | 3.40 | 3.40 | 158,070 |
2022-01-13 | 3.60 | 3.60 | 3.40 | 3.40 | 834,613 |
2022-01-12 | 3.60 | 3.80 | 3.50 | 3.60 | 2,050,606 |
2022-01-11 | 3.40 | 3.60 | 3.40 | 3.60 | 1,570,918 |
2022-01-10 | 3.20 | 3.40 | 3.20 | 3.40 | 2,964,656 |
2022-01-07 | 3.20 | 3.20 | 3.20 | 3.20 | 116,453 |
2022-01-06 | 3.25 | 3.25 | 3.15 | 3.20 | 273,104 |
2022-01-05 | 3.20 | 3.26 | 3.20 | 3.25 | 3,073,485 |
2022-01-04 | 3.10 | 3.35 | 3.10 | 3.20 | 2,485,653 |
2022-01-03 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2021-12-31 | 3.10 | 3.10 | 3.10 | 3.10 | 103,157 |
2021-12-30 | 3.10 | 3.10 | 3.10 | 3.10 | 882,819 |
2021-12-29 | 3.10 | 3.10 | 3.10 | 3.10 | 324,266 |
2021-12-28 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2021-12-27 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2021-12-24 | 3.10 | 3.10 | 3.10 | 3.10 | 92,698 |
2021-12-23 | 3.03 | 3.30 | 3.03 | 3.10 | 1,334,405 |
2021-12-22 | 2.98 | 2.98 | 2.98 | 2.98 | 331,511 |
2021-12-21 | 2.95 | 2.98 | 2.95 | 2.98 | 934,033 |
2021-12-20 | 3.05 | 3.05 | 2.90 | 2.95 | 1,194,669 |
2021-12-17 | 3.10 | 3.15 | 2.95 | 3.05 | 5,484,159 |
2021-12-16 | 3.00 | 3.00 | 2.85 | 2.85 | 1,967,008 |
2021-12-15 | 3.05 | 3.05 | 3.00 | 3.00 | 428,249 |
2021-12-14 | 3.00 | 3.15 | 2.95 | 3.05 | 4,907,888 |
2021-12-13 | 3.00 | 3.00 | 3.00 | 3.00 | 634,013 |
2021-12-10 | 3.05 | 3.05 | 3.00 | 3.00 | 307,934 |
2021-12-09 | 3.05 | 3.05 | 3.05 | 3.05 | 44,136 |
2021-12-08 | 3.05 | 3.05 | 3.05 | 3.05 | 147,571 |
2021-12-07 | 3.10 | 3.05 | 3.00 | 3.05 | 1,432,892 |
2021-12-06 | 3.20 | 3.20 | 3.10 | 3.10 | 131,083 |
2021-12-03 | 3.15 | 3.20 | 3.05 | 3.20 | 1,356,403 |
2021-12-02 | 3.05 | 3.15 | 3.01 | 3.15 | 2,274,526 |
2021-12-01 | 3.03 | 3.13 | 2.95 | 3.05 | 2,473,871 |
2021-11-30 | 3.23 | 3.23 | 3.05 | 3.05 | 1,722,317 |
2021-11-29 | 3.33 | 3.35 | 3.25 | 3.25 | 2,735,585 |
2021-11-26 | 3.90 | 3.44 | 3.33 | 3.33 | 7,708,152 |
2021-11-25 | 3.90 | 3.90 | 3.90 | 3.90 | 230,122 |
2021-11-24 | 3.95 | 3.95 | 3.90 | 3.90 | 432,242 |
2021-11-23 | 3.95 | 3.95 | 3.95 | 3.95 | 863,276 |
2021-11-22 | 4.10 | 4.10 | 3.90 | 3.95 | 2,038,879 |
2021-11-19 | 3.90 | 4.35 | 3.90 | 4.10 | 6,835,639 |
2021-11-18 | 4.75 | 4.75 | 4.55 | 4.55 | 1,662,997 |
2021-11-17 | 4.85 | 4.85 | 4.75 | 4.75 | 1,752,310 |
2021-11-16 | 4.85 | 4.85 | 4.85 | 4.85 | 327,323 |
2021-11-15 | 4.85 | 4.85 | 4.80 | 4.85 | 1,742,815 |
2021-11-12 | 4.90 | 4.90 | 4.80 | 4.85 | 884,074 |
2021-11-11 | 4.80 | 4.95 | 4.80 | 4.90 | 1,700,591 |
2021-11-10 | 4.75 | 4.80 | 4.75 | 4.80 | 899,975 |
2021-11-09 | 4.80 | 4.80 | 4.75 | 4.75 | 1,287,188 |
2021-11-08 | 4.80 | 4.80 | 4.75 | 4.80 | 1,060,907 |
2021-11-05 | 4.80 | 4.80 | 4.80 | 4.80 | 113,057 |
2021-11-04 | 4.80 | 4.80 | 4.80 | 4.80 | 230,048 |
2021-11-03 | 4.85 | 4.85 | 4.80 | 4.80 | 147,933 |
2021-11-02 | 4.95 | 4.95 | 4.85 | 4.85 | 908,065 |
2021-11-01 | 4.95 | 4.95 | 4.95 | 4.95 | 46,343 |
2021-10-29 | 4.95 | 4.95 | 4.95 | 4.95 | 484,285 |
2021-10-28 | 4.90 | 4.95 | 4.90 | 4.95 | 1,062,241 |
2021-10-27 | 4.95 | 4.95 | 4.90 | 4.90 | 311,736 |
2021-10-26 | 4.80 | 4.95 | 4.65 | 4.95 | 1,643,553 |
2021-10-25 | 4.90 | 4.90 | 4.80 | 4.80 | 680,239 |
2021-10-22 | 4.90 | 4.90 | 4.90 | 4.90 | 71,476 |
2021-10-21 | 4.90 | 4.90 | 4.85 | 4.90 | 242,009 |
2021-10-20 | 4.90 | 4.90 | 4.90 | 4.90 | 206,771 |
2021-10-19 | 4.85 | 4.90 | 4.85 | 4.90 | 484,908 |
2021-10-18 | 4.95 | 4.95 | 4.85 | 4.85 | 1,100,940 |
2021-10-15 | 5.05 | 5.05 | 4.95 | 4.95 | 1,009,217 |
2021-10-14 | 4.90 | 5.14 | 5.14 | 5.05 | 2,335,750 |
2021-10-13 | 4.90 | 4.80 | 4.80 | 4.90 | 701,992 |
2021-10-12 | 4.72 | 4.90 | 4.72 | 4.90 | 564,222 |
2021-10-11 | 4.90 | 4.90 | 4.85 | 4.85 | 732,126 |
2021-10-08 | 4.85 | 4.90 | 4.85 | 4.90 | 1,600,999 |
2021-10-07 | 4.90 | 4.90 | 4.85 | 4.85 | 757,033 |
2021-10-06 | 4.90 | 4.95 | 4.80 | 4.90 | 631,818 |
2021-10-05 | 5.05 | 5.05 | 4.85 | 4.90 | 1,993,454 |
2021-10-04 | 5.05 | 5.00 | 5.00 | 5.05 | 568,073 |
2021-10-01 | 5.10 | 5.10 | 4.90 | 5.05 | 1,760,431 |
2021-09-30 | 5.10 | 5.10 | 5.10 | 5.10 | 299,668 |
2021-09-29 | 5.05 | 5.10 | 5.00 | 5.10 | 601,806 |
2021-09-28 | 5.20 | 5.20 | 5.05 | 5.05 | 672,701 |
2021-09-27 | 5.20 | 5.20 | 5.20 | 5.20 | 360,615 |
2021-09-24 | 5.20 | 5.20 | 5.20 | 5.20 | 353,168 |
2021-09-23 | 5.30 | 5.30 | 5.20 | 5.20 | 674,238 |
2021-09-22 | 5.40 | 5.40 | 5.30 | 5.30 | 527,779 |
2021-09-21 | 5.15 | 5.15 | 5.15 | 5.15 | 307,542 |
2021-09-20 | 5.25 | 5.20 | 5.20 | 5.15 | 1,142,103 |
2021-09-17 | 5.35 | 5.35 | 5.10 | 5.25 | 1,736,044 |
2021-09-16 | 5.35 | 5.35 | 5.35 | 5.35 | 588,419 |
2021-09-15 | 5.55 | 5.55 | 5.35 | 5.35 | 790,746 |
2021-09-14 | 5.45 | 5.55 | 5.45 | 5.55 | 199,058 |
2021-09-13 | 5.65 | 5.65 | 5.55 | 5.55 | 1,018,691 |
2021-09-10 | 5.65 | 5.65 | 5.65 | 5.65 | 707,911 |
2021-09-09 | 5.80 | 5.60 | 5.60 | 5.65 | 760,294 |
2021-09-08 | 5.80 | 5.80 | 5.72 | 5.80 | 512,170 |
2021-09-07 | 5.80 | 5.80 | 5.80 | 5.80 | 549,404 |
2021-09-06 | 5.70 | 5.85 | 5.70 | 5.80 | 1,160,063 |
2021-09-03 | 5.65 | 5.70 | 5.50 | 5.70 | 460,507 |
2021-09-02 | 5.65 | 5.70 | 5.65 | 5.65 | 585,811 |
2021-09-01 | 5.70 | 5.70 | 5.65 | 5.65 | 732,997 |
2021-08-31 | 5.85 | 5.72 | 5.72 | 5.70 | 987,059 |
2021-08-30 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
2021-08-27 | 5.70 | 5.85 | 5.70 | 5.85 | 870,444 |
2021-08-26 | 5.75 | 5.75 | 5.70 | 5.70 | 285,267 |
2021-08-25 | 5.90 | 5.90 | 5.75 | 5.75 | 1,084,029 |
2021-08-24 | 5.75 | 5.90 | 5.75 | 5.90 | 3,647,587 |
2021-08-23 | 5.35 | 5.85 | 5.65 | 5.65 | 4,629,288 |
2021-08-20 | 5.20 | 5.25 | 5.20 | 5.25 | 902,712 |
2021-08-19 | 5.40 | 5.40 | 5.15 | 5.20 | 1,158,229 |
2021-08-18 | 5.05 | 5.20 | 5.05 | 5.20 | 2,128,037 |
2021-08-17 | 5.20 | 5.20 | 5.05 | 5.05 | 502,705 |
2021-08-16 | 5.35 | 5.35 | 5.20 | 5.20 | 697,365 |
2021-08-13 | 5.40 | 5.40 | 5.05 | 5.35 | 1,468,665 |
2021-08-12 | 5.40 | 5.65 | 5.40 | 5.45 | 3,591,671 |
2021-08-11 | 5.10 | 5.40 | 5.00 | 5.40 | 4,215,384 |
2021-08-10 | 5.25 | 5.20 | 5.05 | 5.10 | 1,194,220 |
2021-08-09 | 5.25 | 5.25 | 5.10 | 5.25 | 626,660 |
2021-08-06 | 5.35 | 5.35 | 5.25 | 5.25 | 585,005 |
2021-08-05 | 5.35 | 5.35 | 5.35 | 5.35 | 1,653,593 |
2021-08-04 | 5.25 | 5.25 | 5.25 | 5.25 | 861,401 |
2021-08-03 | 5.40 | 5.40 | 5.25 | 5.25 | 931,839 |
2021-08-02 | 5.25 | 5.30 | 5.25 | 5.30 | 602,477 |
2021-07-30 | 5.35 | 5.40 | 5.25 | 5.25 | 2,803,706 |
2021-07-29 | 5.35 | 5.35 | 5.35 | 5.35 | 1,223,556 |
2021-07-28 | 5.40 | 5.40 | 5.35 | 5.35 | 1,279,124 |
2021-07-27 | 5.40 | 5.40 | 5.40 | 5.40 | 411,851 |
2021-07-26 | 5.40 | 5.40 | 5.30 | 5.40 | 1,253,562 |
2021-07-23 | 5.50 | 5.50 | 5.40 | 5.40 | 905,561 |
2021-07-22 | 5.50 | 5.50 | 5.50 | 5.50 | 1,687,350 |
2021-07-21 | 5.50 | 5.50 | 5.40 | 5.50 | 967,466 |
2021-07-20 | 5.50 | 5.50 | 5.40 | 5.50 | 1,638,351 |
2021-07-19 | 5.42 | 5.65 | 5.35 | 5.50 | 6,694,592 |
2021-07-16 | 5.80 | 5.80 | 5.55 | 5.55 | 2,428,503 |
2021-07-15 | 5.95 | 5.95 | 5.80 | 5.80 | 912,385 |
2021-07-14 | 6.00 | 6.00 | 5.90 | 5.90 | 788,930 |
2021-07-13 | 5.90 | 6.05 | 6.00 | 6.00 | 1,291,273 |
2021-07-12 | 6.10 | 6.10 | 5.90 | 5.90 | 3,850,074 |
2021-07-09 | 5.90 | 5.80 | 5.80 | 5.80 | 1,780,761 |
2021-07-08 | 5.95 | 6.00 | 5.90 | 5.90 | 962,434 |
2021-07-07 | 5.80 | 6.05 | 5.95 | 6.00 | 8,951,012 |
2021-07-06 | 5.65 | 5.80 | 5.65 | 5.80 | 3,935,689 |
2021-07-05 | 5.65 | 5.65 | 5.65 | 5.65 | 1,384,212 |
2021-07-02 | 5.65 | 5.65 | 5.50 | 5.65 | 1,061,592 |
2021-07-01 | 5.75 | 5.75 | 5.65 | 5.65 | 1,327,471 |
2021-06-30 | 5.95 | 5.95 | 5.75 | 5.75 | 1,443,734 |
2021-06-29 | 5.70 | 6.06 | 5.98 | 5.98 | 7,606,296 |
2021-06-28 | 5.70 | 5.70 | 5.70 | 5.70 | 2,759,470 |
2021-06-25 | 5.65 | 5.60 | 5.60 | 5.60 | 4,051,728 |
2021-06-24 | 5.65 | 5.70 | 5.70 | 5.70 | 4,177,932 |
2021-06-23 | 5.40 | 5.90 | 5.40 | 5.70 | 20,093,388 |
2021-06-22 | 5.40 | 5.60 | 5.40 | 5.40 | 6,696,604 |
2021-06-21 | 5.60 | 5.54 | 5.40 | 5.40 | 4,242,718 |
2021-06-18 | 5.88 | 6.20 | 5.60 | 6.20 | 23,134,353 |
2021-06-17 | 5.80 | 5.80 | 5.35 | 5.60 | 12,445,302 |
2021-06-16 | 6.25 | 6.26 | 5.80 | 5.80 | 47,900,903 |
2021-06-15 | 4.90 | 5.78 | 5.15 | 5.78 | 86,942,064 |
2021-06-14 | 4.15 | 4.15 | 4.10 | 4.10 | 2,249,329 |
2021-06-11 | 4.10 | 4.25 | 4.10 | 4.15 | 3,598,524 |
2021-06-10 | 4.00 | 4.00 | 4.00 | 4.00 | 5,028,083 |
2021-06-09 | 4.00 | 3.90 | 3.90 | 3.90 | 1,976,829 |
2021-06-08 | 3.95 | 3.96 | 3.96 | 3.96 | 3,971,335 |
2021-06-07 | 4.00 | 4.00 | 3.95 | 3.95 | 1,690,927 |
2021-06-04 | 4.05 | 3.99 | 3.99 | 3.99 | 2,644,607 |
2021-06-03 | 4.05 | 4.05 | 4.05 | 4.05 | 847,084 |
2021-06-02 | 4.05 | 4.05 | 4.00 | 4.05 | 699,779 |
2021-06-01 | 4.10 | 4.10 | 4.10 | 4.05 | 1,042,725 |
2021-05-28 | 4.10 | 4.10 | 4.10 | 4.10 | 1,747,665 |
2021-05-27 | 4.05 | 4.15 | 4.05 | 4.10 | 2,244,660 |
2021-05-26 | 4.05 | 4.02 | 4.01 | 4.05 | 1,928,801 |
2021-05-25 | 4.20 | 4.10 | 4.10 | 4.10 | 2,463,206 |
2021-05-24 | 4.11 | 4.35 | 4.11 | 4.20 | 5,334,246 |
2021-05-21 | 4.20 | 4.25 | 4.15 | 4.25 | 6,054,940 |
2021-05-20 | 4.05 | 4.30 | 3.97 | 4.18 | 5,547,541 |
2021-05-19 | 4.18 | 4.25 | 4.05 | 4.05 | 7,795,059 |
2021-05-18 | 4.05 | 4.10 | 4.00 | 4.10 | 4,384,946 |
2021-05-17 | 4.18 | 4.18 | 4.05 | 4.05 | 3,900,889 |
2021-05-14 | 3.95 | 4.02 | 4.02 | 4.02 | 3,913,610 |
2021-05-13 | 4.10 | 4.10 | 3.95 | 3.95 | 1,916,470 |
2021-05-12 | 4.00 | 4.10 | 3.90 | 4.10 | 3,135,742 |
2021-05-11 | 4.00 | 4.00 | 4.00 | 4.00 | 2,542,207 |
2021-05-10 | 4.00 | 4.10 | 4.10 | 4.00 | 682,129 |
2021-05-07 | 4.20 | 4.20 | 4.06 | 4.06 | 4,648,119 |
2021-05-06 | 4.00 | 4.20 | 3.97 | 4.20 | 5,475,366 |
2021-05-05 | 4.05 | 4.05 | 3.95 | 4.00 | 2,322,004 |
2021-05-04 | 4.31 | 4.31 | 4.00 | 4.05 | 2,155,452 |
2021-04-30 | 4.10 | 4.30 | 4.10 | 4.10 | 4,982,887 |
2021-04-29 | 4.10 | 4.10 | 4.10 | 4.10 | 1,959,545 |
2021-04-28 | 4.10 | 4.12 | 4.05 | 4.05 | 3,262,245 |
2021-04-27 | 4.10 | 4.10 | 4.10 | 4.10 | 1,476,133 |
2021-04-26 | 4.41 | 4.41 | 4.15 | 4.15 | 1,867,813 |
2021-04-23 | 4.20 | 4.20 | 4.20 | 4.20 | 911,297 |
2021-04-22 | 4.10 | 4.20 | 4.10 | 4.20 | 1,453,722 |
2021-04-21 | 4.20 | 4.20 | 4.10 | 4.10 | 1,498,799 |
2021-04-20 | 4.40 | 4.16 | 4.16 | 4.16 | 5,347,022 |
2021-04-19 | 4.45 | 4.45 | 4.40 | 4.40 | 1,610,700 |
2021-04-16 | 4.35 | 4.60 | 4.35 | 4.56 | 4,382,612 |
2021-04-15 | 4.40 | 4.45 | 4.40 | 4.45 | 439,821 |
2021-04-14 | 4.73 | 4.73 | 4.45 | 4.50 | 3,518,494 |
2021-04-13 | 4.35 | 4.65 | 4.50 | 4.50 | 16,490,190 |
2021-04-12 | 4.10 | 4.35 | 3.97 | 4.35 | 2,687,372 |
2021-04-09 | 4.35 | 4.35 | 4.05 | 4.10 | 3,376,410 |
2021-04-08 | 4.08 | 4.40 | 4.08 | 4.35 | 2,082,054 |
2021-04-07 | 4.25 | 4.50 | 4.30 | 4.30 | 7,824,909 |
2021-04-06 | 4.15 | 4.25 | 4.00 | 4.25 | 3,045,521 |
2021-04-01 | 4.10 | 4.15 | 4.10 | 4.15 | 4,770,552 |
2021-03-31 | 4.00 | 4.10 | 4.05 | 4.10 | 914,368 |
2021-03-30 | 4.05 | 4.05 | 3.95 | 4.00 | 4,059,820 |
2021-03-29 | 4.05 | 4.05 | 4.00 | 4.05 | 1,127,732 |
2021-03-26 | 4.20 | 4.20 | 4.05 | 4.05 | 3,952,320 |
2021-03-25 | 4.30 | 4.52 | 4.10 | 4.20 | 1,500,784 |
2021-03-24 | 4.30 | 4.35 | 4.30 | 4.30 | 802,173 |
2021-03-23 | 4.40 | 4.40 | 4.20 | 4.30 | 1,986,940 |
2021-03-22 | 4.40 | 4.40 | 4.35 | 4.35 | 1,642,582 |
2021-03-19 | 4.60 | 4.60 | 4.40 | 4.40 | 3,487,646 |
2021-03-18 | 4.10 | 4.65 | 4.05 | 4.60 | 18,173,093 |
2021-03-17 | 4.20 | 4.20 | 4.10 | 4.15 | 2,026,225 |
2021-03-16 | 4.00 | 4.20 | 4.18 | 4.20 | 7,472,503 |
2021-03-15 | 4.10 | 4.10 | 4.00 | 4.00 | 7,658,450 |
2021-03-12 | 4.25 | 4.25 | 4.00 | 4.10 | 2,126,397 |
2021-03-11 | 4.00 | 4.20 | 4.00 | 4.10 | 5,327,500 |
2021-03-10 | 4.05 | 4.05 | 3.95 | 4.00 | 2,316,734 |
2021-03-09 | 4.00 | 4.00 | 4.00 | 4.05 | 1,617,126 |
2021-03-08 | 4.10 | 4.25 | 4.00 | 4.05 | 2,628,448 |
2021-03-05 | 3.98 | 3.98 | 3.98 | 4.10 | 1,155,859 |
2021-03-04 | 4.00 | 4.25 | 3.95 | 4.10 | 9,189,579 |
2021-03-03 | 4.00 | 4.05 | 3.90 | 4.00 | 3,226,117 |
2021-03-02 | 4.10 | 4.10 | 4.10 | 4.10 | 4,330,655 |
2021-03-01 | 4.10 | 4.10 | 4.00 | 4.10 | 807,711 |
2021-02-26 | 4.15 | 4.15 | 4.05 | 4.10 | 2,239,734 |
2021-02-25 | 4.15 | 4.20 | 4.20 | 4.20 | 1,360,822 |
2021-02-24 | 4.10 | 4.25 | 4.10 | 4.15 | 2,264,540 |
2021-02-23 | 4.25 | 4.25 | 4.10 | 4.10 | 3,031,271 |
2021-02-22 | 4.30 | 4.40 | 4.20 | 4.25 | 5,298,515 |
2021-02-19 | 4.25 | 4.30 | 4.10 | 4.10 | 2,139,059 |
2021-02-18 | 4.35 | 4.40 | 4.30 | 4.30 | 1,338,254 |
2021-02-17 | 4.20 | 4.60 | 4.35 | 4.35 | 7,848,513 |
2021-02-16 | 4.25 | 4.21 | 4.21 | 4.21 | 3,701,686 |
2021-02-15 | 4.05 | 4.26 | 4.26 | 4.26 | 8,496,736 |
2021-02-12 | 4.15 | 4.10 | 4.10 | 4.10 | 2,380,816 |
2021-02-11 | 4.15 | 4.10 | 4.10 | 4.10 | 1,275,098 |
2021-02-10 | 4.15 | 4.20 | 4.20 | 4.15 | 2,326,740 |
2021-02-09 | 4.30 | 4.10 | 4.10 | 4.10 | 2,134,786 |
2021-02-08 | 4.33 | 4.33 | 4.33 | 4.33 | 1,327,782 |
2021-02-05 | 4.25 | 4.35 | 4.20 | 4.35 | 3,000,485 |
2021-02-04 | 4.05 | 4.25 | 4.05 | 4.25 | 4,981,899 |
2021-02-03 | 4.15 | 4.15 | 4.10 | 4.10 | 2,296,935 |
2021-02-02 | 4.15 | 4.15 | 4.10 | 4.15 | 1,463,460 |
2021-02-01 | 4.15 | 4.36 | 4.30 | 4.15 | 1,750,875 |
2021-01-29 | 4.05 | 4.10 | 4.05 | 4.15 | 2,938,271 |
2021-01-28 | 4.35 | 4.10 | 4.08 | 4.08 | 4,365,558 |
2021-01-27 | 4.40 | 4.50 | 4.40 | 4.40 | 1,545,286 |
2021-01-26 | 4.20 | 4.50 | 4.40 | 4.40 | 5,905,436 |
2021-01-25 | 4.45 | 4.45 | 4.35 | 4.35 | 3,015,583 |
2021-01-22 | 4.55 | 4.60 | 4.50 | 4.50 | 3,916,607 |
2021-01-21 | 4.90 | 4.71 | 4.55 | 4.55 | 11,113,361 |
2021-01-20 | 4.35 | 4.90 | 4.50 | 4.90 | 32,359,943 |
2021-01-19 | 4.30 | 4.35 | 4.30 | 4.35 | 3,297,798 |
2021-01-18 | 4.20 | 4.41 | 4.20 | 4.30 | 7,836,483 |
2021-01-15 | 4.15 | 4.20 | 4.15 | 4.20 | 3,885,595 |
2021-01-14 | 4.31 | 4.31 | 4.20 | 4.20 | 1,461,439 |
2021-01-13 | 4.20 | 4.30 | 4.10 | 4.10 | 1,766,005 |
2021-01-12 | 4.20 | 4.20 | 4.15 | 4.20 | 3,257,074 |
2021-01-11 | 4.19 | 4.25 | 4.00 | 4.20 | 2,911,247 |
2021-01-08 | 4.35 | 4.42 | 4.30 | 4.30 | 2,539,618 |
2021-01-07 | 4.40 | 4.40 | 4.25 | 4.35 | 4,172,045 |
2021-01-06 | 4.46 | 4.46 | 4.25 | 4.35 | 7,269,450 |
2021-01-05 | 4.43 | 4.43 | 4.35 | 4.40 | 2,993,917 |
2021-01-04 | 4.25 | 4.49 | 4.15 | 4.43 | 21,756,750 |
2020-12-31 | 4.20 | 4.20 | 4.11 | 4.15 | 2,549,234 |
2020-12-30 | 4.15 | 4.15 | 4.05 | 4.15 | 5,331,310 |
2020-12-29 | 4.15 | 4.30 | 4.15 | 4.15 | 17,526,491 |
2020-12-24 | 4.10 | 4.18 | 4.05 | 4.15 | 5,628,217 |
2020-12-23 | 3.85 | 4.00 | 3.85 | 4.00 | 4,644,624 |
2020-12-22 | 4.05 | 4.24 | 4.00 | 4.00 | 6,184,217 |
2020-12-21 | 3.85 | 4.05 | 3.80 | 4.05 | 10,562,849 |
2020-12-18 | 3.95 | 3.95 | 3.90 | 3.90 | 5,343,665 |
2020-12-17 | 4.05 | 4.05 | 3.95 | 3.95 | 2,085,975 |
2020-12-16 | 3.95 | 4.00 | 3.90 | 4.00 | 1,751,338 |
2020-12-15 | 4.10 | 4.05 | 3.90 | 3.95 | 3,872,306 |
2020-12-14 | 4.15 | 4.15 | 4.10 | 4.10 | 1,138,702 |
2020-12-11 | 4.36 | 4.36 | 4.10 | 4.10 | 3,160,513 |
2020-12-10 | 4.10 | 4.15 | 4.10 | 4.15 | 1,247,023 |
2020-12-09 | 4.15 | 4.15 | 4.10 | 4.10 | 2,795,968 |
2020-12-08 | 4.40 | 4.40 | 4.10 | 4.15 | 4,552,769 |
2020-12-07 | 4.33 | 4.33 | 4.25 | 4.25 | 1,940,191 |
2020-12-04 | 4.62 | 4.62 | 4.33 | 4.33 | 12,628,916 |
2020-12-03 | 6.00 | 6.00 | 4.10 | 4.40 | 21,514,367 |
2020-12-02 | 6.30 | 6.10 | 6.10 | 6.30 | 623,617 |
2020-12-01 | 6.15 | 6.10 | 6.10 | 6.10 | 752,658 |
2020-11-30 | 6.35 | 6.10 | 6.10 | 6.10 | 1,216,702 |
2020-11-27 | 6.35 | 6.35 | 6.25 | 6.35 | 299,764 |
2020-11-26 | 6.05 | 6.50 | 6.05 | 6.35 | 2,231,142 |
2020-11-25 | 6.15 | 6.48 | 6.48 | 6.48 | 680,713 |
2020-11-24 | 6.40 | 6.40 | 6.00 | 6.15 | 2,791,683 |
2020-11-23 | 6.40 | 6.40 | 6.40 | 6.40 | 342,683 |
2020-11-20 | 6.50 | 6.70 | 6.40 | 6.40 | 1,157,398 |
2020-11-19 | 6.10 | 6.50 | 6.05 | 6.50 | 3,449,163 |
2020-11-18 | 6.10 | 6.10 | 6.05 | 6.10 | 1,382,361 |
2020-11-17 | 6.25 | 6.25 | 6.05 | 6.10 | 950,693 |
2020-11-16 | 6.25 | 6.20 | 6.20 | 6.25 | 1,072,613 |
2020-11-13 | 6.30 | 6.30 | 6.10 | 6.25 | 605,369 |
2020-11-12 | 6.30 | 6.30 | 6.30 | 6.30 | 120,115 |
2020-11-11 | 6.25 | 6.30 | 6.25 | 6.30 | 262,495 |
2020-11-10 | 6.35 | 6.35 | 6.15 | 6.25 | 806,792 |
2020-11-09 | 6.45 | 6.55 | 6.35 | 6.35 | 1,138,014 |
2020-11-06 | 6.40 | 6.45 | 6.40 | 6.45 | 468,139 |
2020-11-05 | 6.95 | 6.95 | 6.40 | 6.40 | 974,294 |
2020-11-04 | 6.55 | 7.25 | 6.55 | 6.95 | 1,962,730 |
2020-11-03 | 6.35 | 6.65 | 6.35 | 6.55 | 2,547,143 |
2020-11-02 | 6.10 | 6.40 | 6.10 | 6.35 | 1,362,510 |
2020-10-30 | 6.25 | 6.35 | 6.10 | 6.10 | 1,780,218 |
2020-10-29 | 6.10 | 6.00 | 6.00 | 6.00 | 827,197 |
2020-10-28 | 6.30 | 6.30 | 6.10 | 6.10 | 1,205,459 |
2020-10-27 | 6.25 | 6.30 | 6.25 | 6.30 | 949,996 |
2020-10-26 | 6.25 | 6.50 | 6.25 | 6.25 | 3,122,050 |
2020-10-23 | 6.25 | 6.25 | 6.15 | 6.25 | 727,917 |
2020-10-22 | 6.25 | 6.25 | 6.00 | 6.25 | 786,665 |
2020-10-21 | 6.40 | 6.50 | 6.25 | 6.25 | 1,859,871 |
2020-10-20 | 6.55 | 6.55 | 6.40 | 6.40 | 484,337 |
2020-10-16 | 6.40 | 6.40 | 6.25 | 6.25 | 1,457,073 |
2020-10-15 | 6.75 | 6.75 | 6.40 | 6.40 | 442,320 |
2020-10-14 | 6.75 | 6.75 | 6.75 | 6.75 | 440,469 |
2020-10-13 | 6.85 | 6.85 | 6.65 | 6.75 | 1,047,407 |
2020-10-12 | 7.15 | 7.15 | 6.85 | 6.85 | 699,001 |
2020-10-09 | 7.15 | 7.15 | 7.15 | 7.15 | 79,778 |
2020-10-08 | 7.25 | 6.80 | 6.80 | 6.80 | 153,684 |
2020-10-07 | 7.25 | 7.25 | 7.25 | 7.25 | 50,278 |
2020-10-06 | 7.25 | 7.25 | 6.85 | 7.25 | 1,667,008 |
2020-10-05 | 7.25 | 7.25 | 7.25 | 7.25 | 255,614 |
2020-10-02 | 7.50 | 7.50 | 7.25 | 7.25 | 180,630 |
2020-10-01 | 7.65 | 7.65 | 7.50 | 7.50 | 304,712 |
2020-09-30 | 7.15 | 7.65 | 7.00 | 7.65 | 749,256 |
2020-09-29 | 7.75 | 7.75 | 7.10 | 7.15 | 2,702,907 |
2020-09-28 | 7.00 | 7.00 | 7.00 | 7.00 | 184,295 |
2020-09-25 | 7.00 | 7.00 | 7.00 | 7.00 | 318,847 |
2020-09-24 | 7.25 | 7.25 | 6.75 | 7.00 | 2,134,908 |
2020-09-23 | 7.25 | 7.25 | 7.10 | 7.25 | 614,412 |
2020-09-22 | 7.25 | 7.25 | 7.25 | 7.25 | 87,703 |
2020-09-21 | 7.50 | 7.50 | 6.75 | 7.25 | 1,739,811 |
2020-09-18 | 7.65 | 7.65 | 7.40 | 7.50 | 260,616 |
2020-09-17 | 8.15 | 8.15 | 7.65 | 7.65 | 545,206 |
2020-09-16 | 7.45 | 8.05 | 7.60 | 8.05 | 4,009,938 |
2020-09-15 | 7.45 | 7.30 | 7.30 | 7.30 | 1,067,518 |
2020-09-14 | 7.35 | 7.45 | 7.25 | 7.45 | 580,463 |
2020-09-11 | 7.60 | 7.60 | 7.35 | 7.35 | 351,775 |
2020-09-10 | 7.60 | 7.60 | 7.60 | 7.60 | 132,204 |
2020-09-09 | 7.60 | 7.60 | 7.15 | 7.60 | 1,496,161 |
2020-09-08 | 7.60 | 7.60 | 7.60 | 7.60 | 257,932 |
2020-09-07 | 7.15 | 7.60 | 7.00 | 7.60 | 721,224 |
2020-09-04 | 7.15 | 7.15 | 7.15 | 7.15 | 401,159 |
2020-09-03 | 7.25 | 7.25 | 7.10 | 7.15 | 677,321 |
2020-09-02 | 7.15 | 7.25 | 7.15 | 7.25 | 468,960 |
2020-09-01 | 7.85 | 7.85 | 7.25 | 7.25 | 540,416 |
2020-08-28 | 7.85 | 7.85 | 7.85 | 7.85 | 138,354 |
2020-08-27 | 7.75 | 8.10 | 7.75 | 7.85 | 686,659 |
2020-08-26 | 7.40 | 7.85 | 7.10 | 7.60 | 1,524,806 |
2020-08-25 | 7.30 | 7.30 | 7.30 | 7.30 | 396,715 |
2020-08-24 | 7.60 | 7.60 | 7.30 | 7.30 | 496,765 |
2020-08-21 | 7.75 | 7.75 | 7.35 | 7.60 | 1,062,455 |
2020-08-20 | 8.00 | 8.00 | 7.60 | 7.75 | 829,860 |
2020-08-19 | 7.35 | 8.05 | 7.35 | 8.00 | 1,386,178 |
2020-08-18 | 7.75 | 7.68 | 7.35 | 7.35 | 851,557 |
2020-08-17 | 8.35 | 8.35 | 7.75 | 7.75 | 1,111,882 |
2020-08-14 | 9.50 | 9.00 | 7.75 | 8.25 | 6,945,466 |
2020-08-13 | 8.75 | 9.25 | 8.75 | 9.00 | 1,991,290 |
2020-08-12 | 8.75 | 8.75 | 8.75 | 8.75 | 1,215,868 |
2020-08-11 | 7.75 | 8.85 | 7.75 | 8.75 | 1,668,630 |
2020-08-10 | 7.65 | 7.75 | 7.65 | 7.75 | 349,872 |
2020-08-07 | 7.65 | 7.65 | 7.40 | 7.65 | 492,816 |
2020-08-06 | 7.65 | 7.65 | 7.25 | 7.65 | 635,616 |
2020-08-05 | 7.65 | 7.75 | 7.15 | 7.65 | 2,311,626 |
2020-08-04 | 7.75 | 7.75 | 7.65 | 7.65 | 344,140 |
2020-08-03 | 7.75 | 7.70 | 7.70 | 7.75 | 1,378,448 |
2020-07-31 | 8.25 | 8.25 | 7.75 | 7.75 | 890,421 |
2020-07-30 | 7.75 | 7.90 | 7.75 | 7.90 | 467,671 |
2020-07-29 | 8.25 | 8.25 | 7.75 | 7.90 | 1,723,552 |
2020-07-28 | 8.35 | 8.35 | 7.85 | 8.25 | 584,875 |
2020-07-27 | 8.55 | 8.55 | 7.75 | 8.35 | 1,308,082 |
2020-07-24 | 8.35 | 8.55 | 8.10 | 8.30 | 2,015,655 |
2020-07-23 | 9.50 | 9.50 | 8.25 | 8.25 | 3,079,063 |
2020-07-22 | 9.25 | 9.75 | 9.10 | 9.25 | 1,837,782 |
2020-07-21 | 9.75 | 9.75 | 9.25 | 9.25 | 592,088 |
2020-07-20 | 9.25 | 9.75 | 9.25 | 9.25 | 407,416 |
2020-07-17 | 9.00 | 9.75 | 9.00 | 9.25 | 1,436,052 |
2020-07-16 | 9.25 | 9.25 | 9.00 | 9.00 | 290,007 |
2020-07-15 | 9.25 | 9.25 | 8.75 | 9.25 | 690,254 |
2020-07-14 | 9.50 | 9.50 | 9.25 | 9.25 | 961,741 |
2020-07-13 | 10.75 | 10.75 | 9.25 | 9.50 | 1,717,810 |
2020-07-10 | 9.25 | 9.60 | 9.25 | 9.60 | 313,610 |
2020-07-09 | 9.25 | 9.40 | 9.40 | 9.25 | 517,887 |
2020-07-08 | 9.10 | 9.25 | 9.10 | 9.25 | 671,876 |
2020-07-07 | 9.35 | 9.00 | 9.00 | 9.10 | 1,448,789 |
2020-07-06 | 9.75 | 9.80 | 9.35 | 9.35 | 477,791 |
2020-07-03 | 9.75 | 9.75 | 9.75 | 9.75 | 358,454 |
2020-07-02 | 9.75 | 9.75 | 9.75 | 9.75 | 178,239 |
2020-07-01 | 10.10 | 10.10 | 9.60 | 9.75 | 801,488 |
2020-06-30 | 9.80 | 10.10 | 9.65 | 9.80 | 439,397 |
2020-06-29 | 10.50 | 10.50 | 10.25 | 10.50 | 747,184 |
2020-06-26 | 10.75 | 10.75 | 10.25 | 10.75 | 437,778 |
2020-06-25 | 10.75 | 11.20 | 10.25 | 10.75 | 1,699,555 |
2020-06-24 | 10.75 | 10.75 | 10.75 | 10.75 | 778,730 |
2020-06-23 | 10.75 | 10.75 | 10.75 | 10.75 | 675,366 |
2020-06-22 | 11.25 | 11.25 | 10.75 | 10.75 | 1,221,166 |
2020-06-19 | 10.75 | 11.35 | 10.75 | 11.25 | 1,626,622 |
2020-06-18 | 10.10 | 11.25 | 10.10 | 10.75 | 3,082,714 |
2020-06-17 | 10.10 | 10.10 | 10.10 | 10.10 | 309,927 |
2020-06-16 | 9.85 | 10.10 | 9.85 | 10.10 | 598,040 |
2020-06-15 | 10.15 | 10.15 | 9.75 | 9.85 | 572,206 |
2020-06-12 | 10.15 | 10.15 | 9.75 | 10.15 | 1,436,465 |
2020-06-11 | 10.38 | 10.38 | 10.15 | 10.15 | 1,085,997 |
2020-06-10 | 10.75 | 10.75 | 10.15 | 10.38 | 1,132,462 |
2020-06-09 | 11.55 | 11.55 | 10.75 | 10.75 | 1,483,035 |
2020-06-08 | 12.00 | 12.25 | 11.35 | 11.55 | 2,538,562 |
2020-06-05 | 11.25 | 12.30 | 11.75 | 12.00 | 3,729,295 |
2020-06-04 | 10.90 | 11.20 | 11.20 | 11.25 | 2,993,089 |
2020-06-03 | 10.75 | 12.10 | 10.75 | 11.00 | 4,919,656 |
2020-06-02 | 9.75 | 10.50 | 10.25 | 10.50 | 3,136,602 |
2020-06-01 | 9.25 | 9.64 | 9.64 | 9.75 | 1,109,517 |
2020-05-29 | 9.25 | 9.25 | 9.25 | 9.25 | 718,704 |
2020-05-28 | 9.60 | 9.60 | 9.25 | 9.25 | 823,188 |
2020-05-27 | 10.10 | 9.72 | 9.35 | 10.10 | 1,723,568 |
2020-05-26 | 9.65 | 11.25 | 9.65 | 10.10 | 6,995,397 |
2020-05-22 | 8.25 | 8.75 | 8.25 | 8.25 | 1,297,886 |
2020-05-21 | 8.50 | 8.20 | 8.20 | 8.25 | 888,737 |
2020-05-20 | 8.75 | 8.75 | 8.25 | 8.50 | 422,712 |
2020-05-19 | 8.75 | 8.75 | 8.50 | 8.75 | 1,283,637 |
2020-05-18 | 8.75 | 9.00 | 8.15 | 8.75 | 3,765,966 |
2020-05-15 | 9.75 | 9.75 | 8.60 | 8.60 | 2,562,075 |
2020-05-14 | 11.50 | 10.00 | 8.65 | 9.25 | 9,938,970 |
2020-05-13 | 12.25 | 12.25 | 11.50 | 11.50 | 1,781,156 |
2020-05-12 | 13.00 | 12.00 | 12.00 | 12.25 | 2,256,080 |
2020-05-11 | 11.75 | 13.25 | 12.25 | 13.00 | 4,428,394 |
2020-05-07 | 12.00 | 12.75 | 11.75 | 11.75 | 2,469,412 |
2020-05-06 | 11.50 | 12.10 | 11.75 | 12.00 | 4,764,337 |
2020-05-05 | 10.25 | 12.50 | 11.10 | 11.50 | 6,148,884 |
2020-05-04 | 9.00 | 11.25 | 10.25 | 10.25 | 8,002,296 |
2020-05-01 | 9.00 | 9.00 | 8.75 | 9.00 | 1,105,974 |
2020-04-30 | 9.50 | 9.62 | 9.50 | 9.50 | 1,607,797 |
2020-04-29 | 10.00 | 11.75 | 8.50 | 9.50 | 6,566,128 |
2020-04-28 | 10.25 | 11.25 | 10.00 | 10.25 | 1,789,466 |
2020-04-27 | 8.00 | 10.25 | 8.00 | 10.25 | 3,567,639 |
2020-04-24 | 7.60 | 7.80 | 7.80 | 8.00 | 1,211,136 |
2020-04-23 | 6.75 | 7.60 | 6.75 | 7.60 | 934,732 |
2020-04-22 | 6.75 | 6.75 | 6.10 | 6.75 | 686,907 |
2020-04-21 | 7.25 | 7.25 | 6.75 | 6.75 | 829,634 |
2020-04-20 | 7.75 | 7.75 | 7.25 | 7.25 | 228,886 |
2020-04-17 | 8.00 | 8.50 | 7.75 | 7.75 | 1,585,882 |
2020-04-16 | 7.00 | 8.75 | 7.00 | 8.00 | 2,099,980 |
2020-04-15 | 6.00 | 8.10 | 6.00 | 7.00 | 2,449,541 |
2020-04-14 | 6.00 | 6.00 | 6.00 | 6.00 | 461,437 |
2020-04-09 | 6.00 | 6.00 | 5.70 | 6.00 | 1,497,290 |
2020-04-08 | 6.25 | 6.25 | 6.00 | 6.00 | 1,025,554 |
2020-04-07 | 6.25 | 6.25 | 5.90 | 6.25 | 483,452 |
2020-04-06 | 6.00 | 6.25 | 5.50 | 5.90 | 1,149,309 |
2020-04-03 | 6.50 | 6.50 | 5.90 | 6.50 | 827,408 |
2020-04-03 | 6.50 | 6.50 | 5.80 | 5.90 | 1,220,728 |
2020-04-02 | 6.00 | 6.50 | 6.50 | 6.50 | 1,705,370 |
2020-04-02 | 6.00 | 6.50 | 5.80 | 6.00 | 1,409,396 |
2020-04-01 | 5.25 | 6.00 | 6.00 | 6.00 | 5,855,606 |
2020-04-01 | 5.25 | 6.35 | 5.25 | 5.25 | 4,895,348 |
2020-03-31 | 5.25 | 5.25 | 5.10 | 5.25 | 996,391 |
2020-03-30 | 5.75 | 5.75 | 5.25 | 5.75 | 1,112,355 |
2020-03-27 | 6.00 | 6.10 | 6.00 | 6.00 | 431,513 |
2020-03-26 | 5.65 | 6.25 | 5.65 | 5.65 | 1,041,849 |
2020-03-25 | 5.65 | 5.65 | 5.55 | 5.65 | 765,885 |
2020-03-24 | 5.75 | 5.75 | 5.25 | 5.75 | 617,878 |
2020-03-23 | 5.35 | 6.10 | 5.35 | 5.65 | 1,297,853 |
2020-03-20 | 5.75 | 5.75 | 5.25 | 5.75 | 2,057,434 |
2020-03-19 | 6.10 | 6.25 | 6.10 | 6.10 | 434,395 |
2020-03-18 | 5.50 | 6.50 | 5.50 | 5.75 | 998,739 |
2020-03-17 | 7.00 | 7.00 | 5.75 | 7.00 | 728,392 |
2020-03-16 | 8.25 | 8.25 | 7.25 | 8.00 | 763,667 |
2020-03-13 | 8.25 | 8.47 | 7.85 | 8.25 | 751,582 |
2020-03-12 | 9.00 | 9.50 | 8.35 | 8.75 | 2,400,539 |
2020-03-11 | 9.00 | 9.25 | 9.00 | 9.00 | 556,981 |
2020-03-10 | 9.00 | 9.50 | 8.50 | 9.00 | 589,046 |
2020-03-09 | 10.00 | 10.00 | 9.00 | 10.25 | 578,043 |
2020-03-06 | 10.00 | 10.50 | 10.00 | 10.25 | 1,375,857 |
2020-03-05 | 9.51 | 10.25 | 9.26 | 9.51 | 780,472 |
2020-03-04 | 10.50 | 10.00 | 9.51 | 10.50 | 1,196,766 |
2020-03-03 | 8.25 | 11.75 | 8.25 | 8.25 | 4,920,896 |
2020-03-02 | 8.25 | 8.25 | 8.00 | 8.25 | 253,608 |
2020-02-28 | 8.65 | 8.65 | 8.10 | 8.75 | 1,189,815 |
2020-02-27 | 8.90 | 8.70 | 8.70 | 8.90 | 738,210 |
2020-02-26 | 9.25 | 9.10 | 8.60 | 9.25 | 3,038,970 |
2020-02-25 | 9.65 | 9.85 | 9.15 | 9.65 | 1,798,290 |
2020-02-24 | 10.75 | 10.75 | 9.75 | 10.75 | 2,180,750 |
2020-02-21 | 10.80 | 10.80 | 10.75 | 10.75 | 416,299 |
2020-02-20 | 10.75 | 10.80 | 10.75 | 10.80 | 556,706 |
2020-02-19 | 11.15 | 11.15 | 10.75 | 10.75 | 280,576 |
2020-02-18 | 11.25 | 11.25 | 11.15 | 11.15 | 226,085 |
2020-02-17 | 11.50 | 11.50 | 11.25 | 11.25 | 403,154 |
2020-02-14 | 11.25 | 11.50 | 11.25 | 11.50 | 271,932 |
2020-02-13 | 11.25 | 11.50 | 11.50 | 11.25 | 321,724 |
2020-02-12 | 11.25 | 11.35 | 11.25 | 11.25 | 1,292,988 |
2020-02-11 | 11.63 | 11.63 | 11.25 | 11.25 | 1,144,054 |
2020-02-10 | 11.75 | 11.75 | 11.50 | 11.63 | 420,685 |
2020-02-07 | 11.88 | 11.88 | 11.50 | 11.75 | 634,683 |
2020-02-06 | 12.15 | 12.15 | 11.80 | 11.88 | 571,098 |
2020-02-05 | 12.25 | 12.00 | 12.00 | 12.15 | 1,093,932 |
2020-02-04 | 12.38 | 12.38 | 12.00 | 12.25 | 968,944 |
2020-02-03 | 12.20 | 12.38 | 11.50 | 12.38 | 1,435,891 |
2020-01-31 | 12.75 | 12.75 | 10.90 | 10.75 | 2,925,964 |
2020-01-30 | 10.60 | 10.75 | 10.10 | 10.75 | 1,189,310 |
2020-01-29 | 10.60 | 10.65 | 10.35 | 10.60 | 613,935 |
2020-01-28 | 10.15 | 10.75 | 9.80 | 10.60 | 1,126,223 |
2020-01-27 | 10.20 | 10.20 | 10.03 | 10.03 | 275,965 |
2020-01-24 | 10.25 | 10.25 | 9.85 | 10.20 | 1,029,866 |
2020-01-23 | 10.88 | 10.88 | 9.65 | 10.25 | 3,729,636 |
2020-01-22 | 10.85 | 10.85 | 10.75 | 10.75 | 201,261 |
2020-01-21 | 11.13 | 11.13 | 10.85 | 10.85 | 770,366 |
2020-01-20 | 11.25 | 11.25 | 11.00 | 11.13 | 275,501 |
2020-01-17 | 11.25 | 11.25 | 11.25 | 11.25 | 286,622 |
2020-01-16 | 11.35 | 11.35 | 11.13 | 11.25 | 2,043,809 |
2020-01-15 | 11.35 | 11.35 | 11.25 | 11.35 | 679,845 |
2020-01-14 | 12.25 | 12.25 | 11.35 | 11.35 | 1,239,633 |
2020-01-13 | 12.75 | 12.75 | 12.25 | 12.25 | 76,785 |
2020-01-10 | 12.50 | 12.75 | 12.50 | 12.75 | 411,355 |
2020-01-09 | 12.65 | 12.75 | 12.50 | 12.50 | 225,818 |
2020-01-08 | 12.25 | 13.00 | 13.00 | 12.65 | 677,904 |
2020-01-07 | 12.50 | 12.50 | 12.00 | 12.50 | 163,869 |
2020-01-06 | 11.88 | 12.25 | 11.75 | 12.25 | 377,806 |
2020-01-03 | 11.88 | 11.88 | 11.50 | 11.88 | 286,461 |
2020-01-02 | 11.75 | 12.25 | 11.75 | 11.88 | 632,682 |
2019-12-31 | 11.75 | 11.75 | 11.75 | 11.75 | 83,677 |
2019-12-30 | 12.25 | 12.50 | 11.75 | 11.75 | 193,214 |
2019-12-27 | 12.50 | 12.50 | 12.00 | 12.13 | 83,650 |
2019-12-24 | 12.25 | 12.25 | 12.00 | 12.25 | 101,742 |
2019-12-23 | 12.35 | 12.48 | 12.20 | 12.25 | 446,527 |
2019-12-20 | 11.75 | 12.35 | 11.50 | 12.35 | 550,567 |
2019-12-19 | 14.50 | 15.00 | 11.75 | 11.75 | 2,874,265 |
2019-12-18 | 13.25 | 13.25 | 12.88 | 12.88 | 186,230 |
2019-12-17 | 13.13 | 13.38 | 12.75 | 13.25 | 457,178 |
2019-12-16 | 13.50 | 13.50 | 13.13 | 13.13 | 412,570 |
2019-12-13 | 13.38 | 13.50 | 13.00 | 13.50 | 360,280 |
2019-12-12 | 13.75 | 13.75 | 13.25 | 13.38 | 237,251 |
2019-12-11 | 14.00 | 14.00 | 13.75 | 13.75 | 145,633 |
2019-12-10 | 13.25 | 14.25 | 13.25 | 14.00 | 1,088,533 |
2019-12-09 | 14.00 | 14.00 | 13.25 | 13.25 | 1,456,216 |
2019-12-06 | 14.25 | 14.25 | 14.00 | 14.25 | 1,159,513 |
2019-12-05 | 13.25 | 14.25 | 13.25 | 13.25 | 1,988,602 |
2019-12-04 | 12.88 | 13.25 | 12.88 | 13.25 | 1,445,919 |
2019-12-03 | 12.63 | 12.88 | 12.25 | 12.88 | 713,507 |
2019-12-02 | 13.00 | 13.00 | 12.63 | 12.63 | 1,150,923 |
2019-11-29 | 13.00 | 13.00 | 12.75 | 13.00 | 822,301 |
2019-11-28 | 13.25 | 13.25 | 12.00 | 13.00 | 1,084,228 |
2019-11-27 | 12.53 | 13.75 | 11.88 | 13.25 | 2,651,484 |
2019-11-26 | 13.75 | 13.75 | 12.65 | 12.65 | 2,384,542 |
2019-11-25 | 13.85 | 13.85 | 13.50 | 13.75 | 647,742 |
2019-11-22 | 14.25 | 14.25 | 13.75 | 13.85 | 1,360,524 |
2019-11-21 | 14.10 | 14.60 | 13.50 | 14.25 | 1,634,873 |
2019-11-20 | 13.25 | 14.50 | 13.00 | 14.25 | 2,121,496 |
2019-11-19 | 12.50 | 13.25 | 12.25 | 13.25 | 2,014,972 |
2019-11-18 | 12.50 | 14.50 | 12.00 | 12.75 | 9,736,058 |
2019-11-15 | 8.95 | 11.75 | 8.95 | 10.80 | 2,371,172 |
2019-11-14 | 8.95 | 8.95 | 8.95 | 8.95 | 77,501 |
2019-11-13 | 8.95 | 8.95 | 8.95 | 8.95 | 129,187 |
2019-11-12 | 9.25 | 9.25 | 8.85 | 8.95 | 136,801 |
2019-11-11 | 9.25 | 9.25 | 9.25 | 9.25 | 138,637 |
2019-11-08 | 9.25 | 9.25 | 9.00 | 9.25 | 541,009 |
2019-11-07 | 8.75 | 9.25 | 8.75 | 9.25 | 911,038 |
2019-11-06 | 8.75 | 8.75 | 8.70 | 8.75 | 424,144 |
2019-11-05 | 8.75 | 8.75 | 8.50 | 8.75 | 256,415 |
2019-11-04 | 9.25 | 9.25 | 8.75 | 8.75 | 864,595 |
2019-11-01 | 9.25 | 9.25 | 9.00 | 9.25 | 111,793 |
2019-10-31 | 9.25 | 9.25 | 9.25 | 9.25 | 195,602 |
2019-10-30 | 9.25 | 9.25 | 9.25 | 9.25 | 138,317 |
2019-10-29 | 9.25 | 9.25 | 9.25 | 9.25 | 63,729 |
2019-10-28 | 9.25 | 9.25 | 9.25 | 9.25 | 82,564 |
2019-10-25 | 9.25 | 9.35 | 9.00 | 9.25 | 619,953 |
2019-10-24 | 9.00 | 9.25 | 9.00 | 9.25 | 60,050 |
2019-10-23 | 9.00 | 9.00 | 9.00 | 9.00 | 243,442 |
2019-10-22 | 9.10 | 9.10 | 8.95 | 9.00 | 444,450 |
2019-10-21 | 9.15 | 9.15 | 9.05 | 9.10 | 184,501 |
2019-10-18 | 9.20 | 9.50 | 9.15 | 9.15 | 624,609 |
2019-10-17 | 9.20 | 9.20 | 9.00 | 9.20 | 71,781 |
2019-10-16 | 9.10 | 9.20 | 9.10 | 9.20 | 915,630 |
2019-10-15 | 9.20 | 9.20 | 9.10 | 9.10 | 146,839 |
2019-10-14 | 9.00 | 9.20 | 8.94 | 9.20 | 1,024,948 |
2019-10-11 | 8.70 | 9.00 | 8.50 | 9.00 | 400,388 |
2019-10-10 | 8.70 | 8.70 | 8.70 | 8.70 | 150,526 |
2019-10-09 | 8.95 | 9.00 | 8.50 | 8.70 | 565,902 |
2019-10-08 | 9.20 | 9.20 | 9.00 | 9.00 | 212,536 |
2019-10-07 | 9.20 | 9.20 | 9.10 | 9.20 | 352,833 |
2019-10-04 | 9.20 | 9.20 | 9.20 | 9.20 | 200,018 |
2019-10-03 | 9.20 | 9.30 | 9.20 | 9.20 | 282,428 |
2019-10-02 | 9.30 | 9.30 | 9.20 | 9.30 | 212,557 |
2019-10-01 | 9.00 | 9.30 | 9.00 | 9.30 | 464,509 |
2019-09-30 | 8.85 | 9.10 | 9.00 | 9.00 | 615,497 |
2019-09-27 | 9.15 | 9.15 | 9.00 | 9.10 | 673,402 |
2019-09-26 | 9.20 | 9.20 | 9.00 | 9.15 | 167,914 |
2019-09-25 | 9.25 | 9.25 | 9.20 | 9.20 | 220,648 |
2019-09-24 | 9.40 | 9.40 | 9.25 | 9.25 | 783,353 |
2019-09-23 | 9.75 | 9.75 | 9.30 | 9.40 | 297,519 |
2019-09-20 | 9.50 | 9.75 | 9.15 | 9.75 | 398,022 |
2019-09-19 | 9.25 | 9.75 | 9.10 | 9.50 | 867,700 |
2019-09-18 | 9.25 | 10.85 | 9.15 | 9.25 | 2,768,411 |
2019-09-17 | 9.20 | 9.20 | 8.65 | 9.00 | 1,114,153 |
2019-09-16 | 9.35 | 9.35 | 9.20 | 9.20 | 642,265 |
2019-09-13 | 9.25 | 9.35 | 9.00 | 9.35 | 293,343 |
2019-09-12 | 9.40 | 9.40 | 9.25 | 9.25 | 368,538 |
2019-09-11 | 9.40 | 9.40 | 9.40 | 9.40 | 62,755 |
2019-09-10 | 9.50 | 9.50 | 9.40 | 9.40 | 397,485 |
2019-09-09 | 9.40 | 9.65 | 9.40 | 9.50 | 782,743 |
2019-09-06 | 9.35 | 9.60 | 9.35 | 9.40 | 645,462 |
2019-09-05 | 9.45 | 9.45 | 9.35 | 9.35 | 358,180 |
2019-09-04 | 9.45 | 9.72 | 9.72 | 9.45 | 240,473 |
2019-09-03 | 9.35 | 9.45 | 9.35 | 9.45 | 401,420 |
2019-09-02 | 9.50 | 9.50 | 9.30 | 9.35 | 534,371 |
2019-08-30 | 9.35 | 9.40 | 9.00 | 9.35 | 239,389 |
2019-08-29 | 9.35 | 9.35 | 9.00 | 9.35 | 112,830 |
2019-08-28 | 9.55 | 9.55 | 9.35 | 9.35 | 447,869 |
2019-08-27 | 9.75 | 9.75 | 9.25 | 9.55 | 498,291 |
2019-08-23 | 9.40 | 9.85 | 9.30 | 9.40 | 592,372 |
2019-08-22 | 9.35 | 9.40 | 9.20 | 9.40 | 216,724 |
2019-08-21 | 9.15 | 9.50 | 9.00 | 9.35 | 904,751 |
2019-08-20 | 9.35 | 9.45 | 9.15 | 9.15 | 209,002 |
2019-08-19 | 9.50 | 9.50 | 9.30 | 9.35 | 255,833 |
2019-08-16 | 9.65 | 9.75 | 9.35 | 9.50 | 429,429 |
2019-08-15 | 9.75 | 10.25 | 9.65 | 9.65 | 1,564,649 |
2019-08-14 | 9.50 | 9.90 | 9.50 | 9.75 | 1,824,389 |
2019-08-13 | 9.50 | 9.50 | 9.35 | 9.50 | 708,432 |
2019-08-12 | 9.80 | 9.80 | 9.50 | 9.50 | 748,838 |
2019-08-09 | 9.65 | 10.10 | 9.65 | 9.80 | 563,492 |
2019-08-08 | 9.80 | 10.00 | 10.00 | 9.80 | 619,911 |
2019-08-07 | 10.35 | 10.00 | 10.00 | 9.80 | 1,815,358 |
2019-08-06 | 9.30 | 10.25 | 9.10 | 10.25 | 2,660,003 |
2019-08-05 | 9.55 | 9.60 | 9.10 | 9.30 | 1,678,330 |
2019-08-02 | 9.35 | 9.95 | 9.35 | 9.55 | 1,344,501 |
2019-08-01 | 9.35 | 9.50 | 9.15 | 9.35 | 809,706 |
2019-07-31 | 9.80 | 9.75 | 9.65 | 9.65 | 2,515,700 |
2019-07-30 | 9.90 | 9.90 | 9.60 | 9.80 | 1,546,667 |
2019-07-29 | 9.40 | 10.00 | 10.00 | 9.90 | 1,578,451 |
2019-07-26 | 9.70 | 9.80 | 9.45 | 9.45 | 1,648,614 |
2019-07-25 | 11.13 | 11.60 | 9.55 | 9.70 | 4,798,419 |
2019-07-24 | 11.75 | 11.75 | 11.13 | 11.13 | 660,622 |
2019-07-23 | 11.75 | 11.75 | 11.00 | 11.75 | 2,396,815 |
2019-07-22 | 12.40 | 12.40 | 11.75 | 11.75 | 935,391 |
2019-07-19 | 11.63 | 12.40 | 11.25 | 12.40 | 3,866,150 |
2019-07-18 | 11.75 | 12.13 | 11.50 | 11.63 | 2,390,280 |
2019-07-17 | 13.25 | 13.00 | 13.00 | 11.75 | 3,534,416 |
2019-07-16 | 15.50 | 15.50 | 14.00 | 14.00 | 1,415,268 |
2019-07-15 | 15.50 | 15.50 | 15.00 | 15.50 | 755,191 |
2019-07-12 | 15.75 | 15.75 | 15.50 | 15.50 | 792,087 |
2019-07-11 | 16.00 | 16.00 | 16.00 | 16.00 | 639,189 |
2019-07-10 | 16.00 | 16.00 | 15.50 | 16.00 | 1,006,747 |
2019-07-09 | 16.25 | 16.25 | 15.75 | 16.00 | 1,333,647 |
2019-07-08 | 16.88 | 17.25 | 16.25 | 16.25 | 2,253,617 |
2019-07-05 | 16.75 | 18.38 | 16.88 | 16.88 | 6,747,931 |
2019-07-04 | 14.75 | 16.40 | 15.50 | 16.25 | 4,673,616 |
2019-07-03 | 13.40 | 14.88 | 14.48 | 14.75 | 2,478,841 |
2019-07-02 | 13.60 | 13.75 | 12.75 | 13.40 | 1,786,635 |
2019-07-01 | 13.25 | 13.88 | 13.25 | 13.60 | 2,601,875 |
2019-06-28 | 11.25 | 13.75 | 11.25 | 13.25 | 4,679,932 |
2019-06-27 | 10.75 | 11.65 | 10.50 | 11.25 | 1,649,913 |
2019-06-26 | 12.00 | 12.00 | 10.75 | 10.75 | 3,480,233 |
2019-06-25 | 12.75 | 12.98 | 11.88 | 12.00 | 2,640,658 |
2019-06-24 | 12.03 | 13.10 | 12.03 | 12.75 | 5,645,005 |
2019-06-21 | 11.00 | 13.50 | 11.00 | 10.25 | 6,945,864 |
2019-06-20 | 9.15 | 10.75 | 9.15 | 10.25 | 6,185,784 |
2019-06-19 | 8.00 | 9.25 | 8.00 | 9.15 | 3,538,014 |
2019-06-18 | 6.90 | 9.25 | 6.75 | 8.00 | 5,399,365 |
2019-06-17 | 6.25 | 6.25 | 6.00 | 6.00 | 237,483 |
2019-06-14 | 6.35 | 6.35 | 6.20 | 6.25 | 118,573 |
2019-06-13 | 6.60 | 6.60 | 6.35 | 6.35 | 558,444 |
2019-06-12 | 6.55 | 6.60 | 6.30 | 6.60 | 315,504 |
2019-06-11 | 6.75 | 6.75 | 6.25 | 6.55 | 663,601 |
2019-06-10 | 6.75 | 6.75 | 6.50 | 6.75 | 62,345 |
2019-06-07 | 6.75 | 6.75 | 6.75 | 6.75 | 605,189 |
2019-06-06 | 6.75 | 6.75 | 6.75 | 6.75 | 179,301 |
2019-06-05 | 6.75 | 6.75 | 6.25 | 6.75 | 222,218 |
2019-06-04 | 7.15 | 7.15 | 6.75 | 6.75 | 249,970 |
2019-06-03 | 7.25 | 7.25 | 7.15 | 7.15 | 283,427 |
2019-05-31 | 7.25 | 7.25 | 7.25 | 7.25 | 91,987 |
2019-05-30 | 7.50 | 7.50 | 7.25 | 7.25 | 566,910 |
2019-05-29 | 7.50 | 7.50 | 7.50 | 7.50 | 32,742 |
2019-05-28 | 7.25 | 7.75 | 7.25 | 7.50 | 1,097,790 |
2019-05-24 | 6.65 | 7.75 | 6.65 | 7.25 | 2,353,883 |
2019-05-23 | 6.65 | 6.65 | 6.50 | 6.65 | 973,539 |
2019-05-22 | 7.25 | 7.25 | 6.55 | 6.55 | 1,175,962 |
2019-05-21 | 7.25 | 7.25 | 6.90 | 6.90 | 159,998 |
2019-05-20 | 7.05 | 7.15 | 6.80 | 7.15 | 439,134 |
2019-05-17 | 7.05 | 7.05 | 6.80 | 7.05 | 173,913 |
2019-05-16 | 6.90 | 7.05 | 6.90 | 7.05 | 662,221 |
2019-05-15 | 7.25 | 7.25 | 6.90 | 6.90 | 881,063 |
2019-05-14 | 7.25 | 7.25 | 7.00 | 7.25 | 16,267 |
2019-05-13 | 7.25 | 7.25 | 7.00 | 7.25 | 113,211 |
2019-05-10 | 7.25 | 7.25 | 7.00 | 7.25 | 559,448 |
2019-05-09 | 7.25 | 7.25 | 7.25 | 7.25 | 484,027 |
2019-05-08 | 7.60 | 7.60 | 7.25 | 7.25 | 475,237 |
2019-05-07 | 7.60 | 7.60 | 7.60 | 7.60 | 65,570 |
2019-05-03 | 7.55 | 7.60 | 7.30 | 7.60 | 122,334 |
2019-05-02 | 7.75 | 7.75 | 6.85 | 7.55 | 1,665,107 |
2019-05-01 | 7.85 | 7.85 | 7.70 | 7.75 | 199,570 |
2019-04-30 | 8.25 | 8.25 | 7.85 | 7.85 | 265,883 |
2019-04-29 | 7.75 | 8.25 | 7.50 | 8.25 | 520,652 |
2019-04-26 | 8.15 | 8.15 | 7.75 | 7.75 | 241,056 |
2019-04-25 | 8.75 | 8.75 | 8.15 | 8.15 | 680,967 |
2019-04-24 | 8.25 | 10.00 | 8.25 | 8.75 | 1,785,041 |
2019-04-23 | 8.00 | 8.00 | 8.00 | 8.00 | 98,127 |
2019-04-18 | 7.75 | 8.25 | 7.50 | 8.00 | 819,292 |
2019-04-17 | 7.75 | 7.75 | 7.75 | 7.75 | 566,357 |
2019-04-16 | 7.75 | 7.75 | 7.50 | 7.75 | 170,077 |
2019-04-15 | 7.75 | 7.75 | 7.50 | 7.75 | 52,684 |
2019-04-12 | 8.00 | 8.00 | 7.50 | 7.75 | 152,269 |
2019-04-11 | 8.25 | 8.25 | 8.00 | 8.00 | 292,428 |
2019-04-10 | 8.00 | 8.25 | 7.50 | 8.25 | 994,582 |
2019-04-09 | 8.00 | 8.00 | 7.50 | 8.00 | 287,932 |
2019-04-08 | 8.00 | 8.00 | 7.50 | 8.00 | 78,581 |
2019-04-05 | 8.00 | 8.25 | 8.00 | 8.00 | 143,447 |
2019-04-04 | 8.25 | 8.25 | 8.25 | 8.25 | 79,284 |
2019-04-03 | 8.25 | 8.25 | 8.25 | 8.25 | 184,147 |
2019-04-02 | 8.25 | 8.25 | 8.25 | 8.25 | 55,859 |
2019-04-01 | 8.25 | 8.25 | 8.25 | 8.25 | 209,873 |
2019-03-29 | 8.25 | 8.25 | 8.00 | 8.25 | 60,832 |
2019-03-28 | 8.15 | 8.25 | 8.00 | 8.25 | 431,677 |