Westminster Group Share Price history. The following table shows end-of-day data WSG.L historical share prices for Westminster Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
Mon, 22nd Jan 20180.000.0026.0026.00875,007
Fri, 19th Jan 201827.2528.5025.7527.251,268,780
Thu, 18th Jan 201825.8529.5025.5027.501,628,655
Wed, 17th Jan 201826.5026.5024.5025.851,341,969
Tue, 16th Jan 201827.7528.2526.2526.501,306,594
Mon, 15th Jan 201825.7529.2525.5027.754,099,712
Fri, 12th Jan 201821.7526.7521.5025.752,959,897
Thu, 11th Jan 201821.5022.0021.5022.00637,494
Wed, 10th Jan 201822.0022.0021.2521.50619,194
Tue, 9th Jan 201821.7522.5021.5022.00394,024
Mon, 8th Jan 201823.0023.0021.2521.751,671,699
Fri, 5th Jan 201822.3524.0021.5023.001,399,793
Thu, 4th Jan 201823.2523.2521.5022.102,751,163
Wed, 3rd Jan 201825.5025.7523.2523.252,437,499
Tue, 2nd Jan 201824.2528.5024.2025.505,860,935
Mon, 1st Jan 20180.000.000.0024.000
Fri, 29th Dec 201723.62525.0022.62524.002,123,418
Thu, 28th Dec 201722.5024.7522.5023.003,516,707
Wed, 27th Dec 201716.12525.2515.7522.12511,899,170
Tue, 26th Dec 20170.000.000.0016.250
Mon, 25th Dec 20170.000.000.0016.250
Fri, 22nd Dec 201710.5016.2510.5016.2511,037,896
Thu, 21st Dec 20179.759.759.3759.375756,097
Wed, 20th Dec 20179.259.8759.009.751,152,315
Tue, 19th Dec 20178.8759.258.8759.25411,901
Mon, 18th Dec 20178.8758.8758.6258.875239,325
Fri, 15th Dec 20179.1259.1258.6258.875717,349
Thu, 14th Dec 20179.009.1258.6259.00255,958
Wed, 13th Dec 20179.259.258.8759.00399,596
Tue, 12th Dec 20179.009.258.6259.25909,669
Mon, 11th Dec 20178.8759.258.759.00562,321
Fri, 8th Dec 20179.509.509.008.8751,131,035
Wed, 6th Dec 20179.87510.759.37510.6253,436,568
Tue, 5th Dec 20179.8759.8759.5010.00159,203
Mon, 4th Dec 201710.0010.009.759.75490,997
Fri, 1st Dec 20179.7510.009.7510.00627,821
Thu, 30th Nov 20179.87510.1259.759.75782,281
Wed, 29th Nov 20179.87511.1259.759.8752,998,203
Tue, 28th Nov 201710.12510.1259.759.875796,955
Mon, 27th Nov 201710.62510.62510.12510.125415,558
Fri, 24th Nov 201710.62510.62510.37510.50302,054
Thu, 23rd Nov 201712.12512.12510.12510.6253,554,755
Wed, 22nd Nov 20179.62511.8759.5011.8754,202,485
Tue, 21st Nov 201710.0010.009.6259.625883,307
Mon, 20th Nov 201710.37510.3759.7510.00907,861
Fri, 17th Nov 201710.2510.37510.12510.375584,248
Thu, 16th Nov 201710.2510.5010.0010.25345,055
Wed, 15th Nov 201710.7510.7510.12510.25844,088
Tue, 14th Nov 201711.0011.0010.5010.75327,783
Mon, 13th Nov 201711.12511.12510.62511.00435,958
Showing 1 to 50 of 2,684 entries