Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
WPP Share Price
WPP Share Trades

WPP Share Trades

WPP share trades.

The following table shows today's trades for WPP. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WPP.L
Share PriceWPP.L
ChartsWPP.L
TradesWPP.L
HistoryCompare
WPP.LWPP.L
Share NewsWPP.L
RNSWPP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:50:52 - 25-Apr-24 791.912 2,600 Sell* 791.80 792.40
09:50:49 - 25-Apr-24 791.60 248 Sell* 791.60 791.80
09:50:49 - 25-Apr-24 791.60 132 Sell* 791.60 791.80
09:50:42 - 25-Apr-24 792.20 432 Sell* 792.20 792.60
09:50:42 - 25-Apr-24 792.20 132 Sell* 792.20 792.60
09:50:18 - 25-Apr-24 790.60 75 Sell* 790.60 791.00
09:50:18 - 25-Apr-24 790.60 66 Buy* 790.20 790.60
09:50:18 - 25-Apr-24 790.60 68 Buy* 790.20 790.60
09:50:18 - 25-Apr-24 790.60 432 Buy* 790.20 790.60
09:50:18 - 25-Apr-24 790.40 96 Sell* 790.40 790.80
09:50:18 - 25-Apr-24 790.40 432 Sell* 790.40 790.80
09:50:18 - 25-Apr-24 790.40 432 Sell* 790.40 790.80
09:50:04 - 25-Apr-24 790.60 74 Buy* 790.40 790.60
09:50:04 - 25-Apr-24 790.60 68 Buy* 790.40 790.60
09:50:04 - 25-Apr-24 790.60 432 Buy* 790.40 790.60
09:50:02 - 25-Apr-24 790.40 99 Buy* 790.20 790.40
09:50:02 - 25-Apr-24 790.40 254 Buy* 790.20 790.40
09:50:02 - 25-Apr-24 790.40 79 Buy* 790.20 790.40
09:49:53 - 25-Apr-24 790.40 451 Sell* 790.20 790.80
09:49:46 - 25-Apr-24 790.80 97 Buy* 790.60 790.80
09:49:46 - 25-Apr-24 790.80 97 Buy* 790.40 790.80
09:49:46 - 25-Apr-24 790.80 61 Buy* 790.40 790.80
09:49:46 - 25-Apr-24 790.80 36 Buy* 790.40 790.80
09:49:46 - 25-Apr-24 790.80 169 Buy* 790.40 790.80
09:49:46 - 25-Apr-24 790.60 61 Buy* 790.20 790.60
09:49:46 - 25-Apr-24 790.60 69 Buy* 790.20 790.60
09:49:46 - 25-Apr-24 790.40 100 Buy* 790.20 790.40
09:49:38 - 25-Apr-24 790.20 96 Sell* 790.20 790.60
09:49:38 - 25-Apr-24 790.20 432 Sell* 790.20 790.60
09:49:38 - 25-Apr-24 790.20 432 Sell* 790.20 790.60
09:49:38 - 25-Apr-24 790.40 69 Buy* 790.00 790.40
09:49:38 - 25-Apr-24 790.40 432 Buy* 790.00 790.40
09:49:38 - 25-Apr-24 790.20 219 Buy* 790.00 790.20
09:49:38 - 25-Apr-24 790.20 432 Buy* 790.00 790.20
09:49:38 - 25-Apr-24 790.00 876 Sell* 790.00 790.20
09:49:38 - 25-Apr-24 790.00 335 Unknown* 789.80 790.20
09:49:38 - 25-Apr-24 790.00 637 Sell* 790.00 790.20
09:49:38 - 25-Apr-24 790.00 239 Sell* 790.00 790.20
09:49:38 - 25-Apr-24 790.00 876 Sell* 790.00 790.40
09:49:38 - 25-Apr-24 790.00 96 Sell* 790.00 790.40
09:49:38 - 25-Apr-24 790.20 108 Sell* 790.20 790.60
09:49:38 - 25-Apr-24 790.20 258 Sell* 790.20 790.60
09:49:38 - 25-Apr-24 790.20 216 Sell* 790.20 790.60
09:49:38 - 25-Apr-24 790.20 550 Sell* 790.20 790.60
09:49:38 - 25-Apr-24 790.40 314 Sell* 790.40 790.80
09:48:52 - 25-Apr-24 790.60 42 Sell* 790.60 791.00
09:48:52 - 25-Apr-24 790.40 468 Buy* 790.00 790.40
09:48:03 - 25-Apr-24 790.20 432 Buy* 790.00 790.20
09:48:03 - 25-Apr-24 790.20 432 Buy* 790.00 790.20
09:48:03 - 25-Apr-24 790.20 432 Buy* 790.00 790.20
09:47:20 - 25-Apr-24 789.60 432 Buy* 789.20 789.60
09:47:20 - 25-Apr-24 789.60 69 Buy* 789.20 789.60
09:47:20 - 25-Apr-24 789.60 74 Buy* 789.20 789.60
09:47:08 - 25-Apr-24 789.60 164 Buy* 789.20 789.60
09:47:08 - 25-Apr-24 789.60 202 Sell* 789.60 790.20
09:47:08 - 25-Apr-24 789.60 224 Sell* 789.60 790.20
09:47:08 - 25-Apr-24 789.60 130 Sell* 789.60 790.20
09:47:08 - 25-Apr-24 789.80 151 Sell* 789.80 790.40
09:46:38 - 25-Apr-24 789.80 228 Sell* 789.80 790.20
09:46:33 - 25-Apr-24 789.80 71 Sell* 789.80 790.20
09:46:33 - 25-Apr-24 789.80 432 Sell* 789.80 790.20
09:46:33 - 25-Apr-24 789.80 432 Sell* 789.80 790.20
09:46:33 - 25-Apr-24 789.80 432 Sell* 789.80 790.20
09:46:33 - 25-Apr-24 789.80 129 Buy* 789.60 789.80
09:46:33 - 25-Apr-24 789.80 348 Buy* 789.60 789.80
09:46:33 - 25-Apr-24 789.80 211 Buy* 789.60 789.80
09:46:33 - 25-Apr-24 789.60 66 Buy* 789.20 789.60
09:46:33 - 25-Apr-24 789.60 366 Buy* 789.20 789.60
09:46:33 - 25-Apr-24 789.60 66 Buy* 789.20 789.60
09:46:33 - 25-Apr-24 789.60 130 Buy* 789.20 789.60
09:46:33 - 25-Apr-24 789.60 302 Buy* 789.20 789.60
09:46:33 - 25-Apr-24 789.40 130 Buy* 789.20 789.40
09:46:33 - 25-Apr-24 789.40 432 Buy* 789.00 789.40
09:46:33 - 25-Apr-24 789.40 84 Buy* 789.00 789.40
09:46:33 - 25-Apr-24 789.40 348 Buy* 789.00 789.40
09:46:33 - 25-Apr-24 789.60 14,146 Sell* 789.60 790.00
09:46:33 - 25-Apr-24 789.80 228 Sell* 789.80 790.00
09:46:33 - 25-Apr-24 789.80 432 Sell* 789.80 790.20
09:46:33 - 25-Apr-24 789.80 432 Sell* 789.80 790.20
09:46:30 - 25-Apr-24 790.00 432 Sell* 790.00 790.20
09:46:30 - 25-Apr-24 790.00 432 Sell* 790.00 790.20
09:46:30 - 25-Apr-24 790.00 432 Sell* 790.00 790.20
09:46:30 - 25-Apr-24 790.00 418 Sell* 790.00 790.20
09:46:30 - 25-Apr-24 790.00 102 Sell* 790.00 790.20
09:46:30 - 25-Apr-24 790.00 432 Sell* 790.00 790.20
09:46:30 - 25-Apr-24 790.00 66 Sell* 790.00 790.20
09:46:30 - 25-Apr-24 790.00 67 Sell* 790.00 790.20
09:46:30 - 25-Apr-24 790.40 226 Sell* 790.40 790.80
09:46:26 - 25-Apr-24 790.60 520 Sell* 790.60 791.00
09:46:25 - 25-Apr-24 791.00 196 Sell* 791.00 791.40
09:46:25 - 25-Apr-24 791.00 432 Sell* 791.00 791.40
09:46:25 - 25-Apr-24 791.00 432 Sell* 791.00 791.40
09:46:25 - 25-Apr-24 791.20 6 Buy* 790.80 791.20
09:46:25 - 25-Apr-24 791.20 63 Buy* 790.80 791.20
09:46:25 - 25-Apr-24 791.20 144 Buy* 790.80 791.20
09:46:25 - 25-Apr-24 791.20 113 Sell* 791.00 791.40
09:46:25 - 25-Apr-24 791.20 166 Sell* 791.20 791.40
09:46:25 - 25-Apr-24 791.20 500 Sell* 791.20 791.40
09:46:25 - 25-Apr-24 791.20 65 Sell* 791.20 791.40
09:46:25 - 25-Apr-24 791.20 69 Sell* 791.20 791.40
Top Risers
Share Change
Merit Group (MRIT)63.0017.76%
Cordel Group (CRDL)4.4015.79%
Anglo American (AAL)2,463.0011.7%
Kromek (KMK)7.7510.71%
Xlmedia (XLM)13.5010.2%
Top Fallers
Share Change
Destiny Pharma. (DEST)14.75-31.4%
Seed Innov (SEED)2.05-29.31%
R&Q Insurance (RQIH)2.20-27.27%
Ukrproduct (UKR)2.00-19.68%
Silver Bullet (SBDS)87.50-18.6%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925555,184,532
Premier African Minerals (PREM)0.1977,911,980
Tower Resources (TRP)0.019571,207,078
Baron Oil (BOIL)0.06554,004,881
Beacon Energy. (BCE)0.052549,625,731

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.