WPC.L Share History

WPC.L Share Price history. The following table shows end-of-day data WPC historical share prices for WPC.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WPC.L
Share Price WPC.L
Charts WPC.L
Trades WPC.L
History Compare
WPC.L WPC.L
Share News WPC.L
RNS WPC.L
Accounts

Date	Open	High	Low	Close	Volume
2020-09-18	390.00	397.00	385.00	397.00	143,643
2020-09-17	385.00	388.00	380.00	388.00	348,717
2020-09-16	379.00	388.00	379.00	386.00	155,821
2020-09-15	391.00	391.00	381.00	382.00	402,053
2020-09-14	382.00	388.00	382.00	388.00	245,321
2020-09-11	372.00	377.00	360.00	373.50	70,164
2020-09-10	380.00	380.00	380.00	374.00	48,671
2020-09-09	379.00	379.00	379.00	374.00	60,545
2020-09-08	370.00	373.00	370.00	374.00	15,698
2020-09-07	369.00	372.00	369.00	373.00	100,900
2020-09-04	373.00	373.00	369.00	371.50	44,115
2020-09-03	374.00	381.00	373.00	375.00	112,742
2020-09-02	376.00	385.00	376.00	378.50	120,356
2020-09-01	376.00	376.00	371.00	373.50	44,808
2020-08-28	375.00	377.00	375.00	371.00	64,945
2020-08-27	368.00	368.00	368.00	372.50	86,303
2020-08-26	371.00	376.00	371.00	374.50	47,943
2020-08-25	374.00	374.00	370.00	372.00	74,320
2020-08-24	373.00	374.00	373.00	370.00	66,811
2020-08-21	362.50	363.50	362.50	363.50	29,633
2020-08-20	371.00	371.00	362.50	362.50	13,770
2020-08-19	371.00	371.00	371.00	364.00	14,153
2020-08-18	367.00	367.00	364.00	364.00	31,983
2020-08-17	362.00	362.00	362.00	367.00	46,048
2020-08-14	367.00	367.50	367.00	367.50	13,696
2020-08-13	361.00	361.00	361.00	367.00	23,941
2020-08-12	362.00	364.00	361.00	368.50	30,573
2020-08-11	364.00	367.00	364.00	367.00	23,145
2020-08-10	361.00	365.00	361.00	366.50	34,597
2020-08-07	362.00	370.00	361.00	364.50	51,489
2020-08-06	370.00	370.00	361.00	366.50	166,563
2020-08-05	365.00	370.00	365.00	368.50	60,354
2020-08-04	357.00	369.00	357.00	364.50	42,505
2020-08-03	359.00	359.00	354.00	357.50	110,271
2020-07-31	362.00	362.00	350.00	355.00	72,644
2020-07-30	365.00	365.00	355.00	370.50	56,230
2020-07-29	370.00	370.00	370.00	370.50	53,592
2020-07-28	369.00	369.00	368.00	372.50	54,874
2020-07-27	368.00	372.00	368.00	369.50	176,474
2020-07-24	371.00	371.00	367.00	369.00	281,255
2020-07-23	363.00	375.00	363.00	367.50	412,276
2020-07-22	365.00	369.00	364.00	369.00	241,216
2020-07-21	351.00	355.00	350.00	353.00	4,845
2020-07-20	350.50	350.50	350.50	350.50	1,483
2020-07-17	351.00	356.00	342.00	350.50	36,687
2020-07-16	347.00	347.00	347.00	346.50	6,226
2020-07-15	351.00	355.00	351.00	351.00	27,478
2020-07-14	347.00	350.50	347.00	350.50	16,404
2020-07-13	345.00	347.00	345.00	350.50	49,480
2020-07-10	354.00	354.00	343.00	347.50	7,728
2020-07-09	346.00	347.00	345.00	348.50	85,692
2020-07-08	350.00	350.00	346.00	354.50	47,230
2020-07-07	350.00	353.00	350.00	355.50	52,005
2020-07-06	354.00	358.00	353.00	356.50	33,280
2020-07-03	350.00	353.00	350.00	348.50	33,895
2020-07-02	343.00	349.00	343.00	347.50	20,987
2020-07-01	344.00	348.50	344.00	348.50	57,921
2020-06-30	344.00	344.00	344.00	343.50	68,519
2020-06-29	341.00	350.00	341.00	348.00	27,757
2020-06-26	351.00	351.00	351.00	351.00	20,291
2020-06-25	356.00	356.00	354.00	351.00	19,162
2020-06-24	350.00	350.00	344.00	348.50	13,973
2020-06-23	356.00	356.00	353.00	348.50	9,615
2020-06-22	343.00	354.00	343.00	349.00	39,846
2020-06-19	339.00	340.00	336.00	339.00	22,562
2020-06-18	331.00	335.00	331.00	334.00	15,112
2020-06-17	330.00	331.00	328.00	331.00	11,297
2020-06-16	327.00	328.00	327.00	323.00	29,827
2020-06-15	318.00	322.00	318.00	323.00	20,839
2020-06-12	328.00	328.00	328.00	330.00	10,261
2020-06-11	333.00	335.00	326.00	329.00	55,392
2020-06-10	350.00	350.00	347.00	351.00	47,927
2020-06-09	348.00	348.00	344.00	348.00	138,287
2020-06-08	349.00	349.00	341.00	348.00	58,163
2020-06-05	347.00	350.00	340.00	344.50	40,306
2020-06-04	344.00	346.00	343.00	349.00	39,061
2020-06-03	340.00	345.00	340.00	343.50	64,310
2020-06-02	338.00	341.00	338.00	339.00	41,974
2020-05-29	338.00	342.00	338.00	336.50	13,707
2020-05-28	338.00	340.00	335.00	336.50	90,803
2020-05-27	334.00	336.00	331.00	334.00	26,620
2020-05-26	323.00	334.00	323.00	334.00	34,224
2020-05-22	325.00	325.00	323.00	334.50	16,354
2020-05-21	333.00	335.00	332.00	334.50	37,326
2020-05-20	328.00	336.00	328.00	335.00	31,390
2020-05-19	340.00	340.00	325.00	334.00	32,423
2020-05-18	328.00	330.00	325.00	331.50	17,912
2020-05-15	321.00	326.00	321.00	324.50	12,402
2020-05-14	325.00	325.00	319.00	325.50	28,971
2020-05-13	328.00	328.00	326.00	327.00	53,391
2020-05-12	327.00	327.00	325.00	326.50	28,594
2020-05-11	322.00	326.00	322.00	325.00	52,434
2020-05-07	318.00	320.00	317.00	318.00	42,417
2020-05-06	314.00	322.00	314.00	319.00	30,028
2020-05-05	306.00	312.00	306.00	315.50	39,706
2020-05-04	305.00	306.00	302.00	306.00	57,744
2020-05-01	320.00	320.00	317.00	318.50	44,997
2020-04-30	322.00	324.00	322.00	320.50	27,837
2020-04-29	312.00	321.00	312.00	320.50	23,055
2020-04-28	313.00	321.00	313.00	312.50	30,472
2020-04-27	312.00	319.00	312.00	312.50	43,827
2020-04-24	312.00	312.00	308.00	314.00	23,644
2020-04-23	314.00	315.00	314.00	318.00	30,608
2020-04-22	311.00	316.00	310.00	316.00	93,729
2020-04-21	314.00	314.00	314.00	316.00	18,770
2020-04-20	316.00	316.00	315.00	322.00	60,826
2020-04-17	313.00	322.50	313.00	322.50	65,493
2020-04-16	303.00	314.00	303.00	310.50	52,119
2020-04-15	314.00	314.00	313.00	308.50	44,727
2020-04-14	311.00	311.00	310.50	310.50	90,495
2020-04-10	304.00	310.50	304.00	310.50	0
2020-04-09	304.00	311.00	304.00	310.50	19,388
2020-04-08	304.00	304.00	300.00	304.50	66,486
2020-04-07	298.00	298.00	298.00	295.00	26,775
2020-04-06	287.00	289.00	287.00	289.00	20,286
2020-04-03	295.00	295.00	295.00	295.00	2,369
2020-04-03	299.00	299.00	285.00	289.00	73,215
2020-04-02	296.00	296.00	296.00	295.00	39,836
2020-04-02	296.00	296.00	296.00	296.50	31,856
2020-04-01	302.00	302.00	302.00	302.00	30,735
2020-04-01	308.00	308.00	304.50	304.50	20,623
2020-03-31	304.00	306.00	304.00	296.00	93,079
2020-03-30	295.00	300.00	295.00	288.50	14,498
2020-03-27	291.00	291.00	291.00	291.00	21,327
2020-03-26	290.00	290.00	289.00	287.50	21,824
2020-03-25	282.00	282.00	282.00	279.00	42,459
2020-03-24	262.00	275.00	262.00	267.50	18,317
2020-03-23	267.00	267.00	267.00	275.50	30,628
2020-03-20	270.00	270.00	266.00	269.00	15,511
2020-03-19	267.00	267.00	260.00	271.50	54,396
2020-03-18	278.00	278.00	278.00	282.50	1,007
2020-03-17	287.00	288.00	275.00	277.00	29,323
2020-03-16	289.00	289.00	266.00	300.50	59,744
2020-03-13	298.00	298.00	296.00	291.00	61,079
2020-03-12	290.00	290.00	290.00	314.00	20,542
2020-03-11	306.00	306.00	306.00	313.00	9,498
2020-03-10	317.00	317.00	310.00	310.00	19,576
2020-03-09	315.00	315.00	304.00	328.50	35,115
2020-03-06	325.00	333.00	325.00	328.50	31,788
2020-03-05	340.00	340.00	340.00	333.00	30,026
2020-03-04	329.00	332.00	329.00	332.00	22,629
2020-03-03	330.00	331.00	330.00	327.00	27,993
2020-02-28	308.00	316.00	308.00	327.50	29,563
2020-02-27	327.00	327.00	326.00	331.50	85,681
2020-02-26	331.00	333.00	329.00	333.50	51,376
2020-02-25	334.00	334.00	334.00	335.50	32,786
2020-02-24	340.00	341.00	334.00	345.50	70,823
2020-02-21	344.00	345.00	343.00	345.50	47,716
2020-02-20	344.00	345.00	344.00	348.50	26,466
2020-02-19	344.00	347.00	344.00	346.00	17,555
2020-02-18	346.00	346.00	340.00	344.00	149,431
2020-02-17	355.00	355.00	349.00	352.00	98,024
2020-02-14	347.00	347.00	347.00	348.50	35,459
2020-02-13	347.00	347.00	347.00	348.00	49,778
2020-02-12	347.00	354.00	347.00	352.00	14,066
2020-02-11	343.00	348.00	343.00	348.50	129,004
2020-02-10	343.00	347.00	342.00	347.00	32,154
2020-02-07	343.00	347.00	343.00	344.50	54,705
2020-02-06	345.00	346.00	345.00	347.50	66,256
2020-02-05	341.00	344.00	341.00	342.00	12,330
2020-02-04	335.00	340.00	335.00	340.50	22,397
2020-02-03	328.00	333.00	328.00	332.50	15,996
2020-01-31	330.00	330.00	330.00	334.00	13,794
2020-01-30	340.00	340.00	329.00	334.00	48,828
2020-01-29	341.00	341.00	339.00	341.00	20,177
2020-01-28	340.00	341.00	340.00	341.00	45,115
2020-01-27	341.00	341.00	336.00	339.00	46,092
2020-01-24	349.00	349.00	349.00	349.00	21,248
2020-01-23	352.00	352.00	346.00	349.00	13,180
2020-01-22	351.00	352.00	350.00	351.00	60,115
2020-01-21	349.00	352.00	349.00	351.50	70,296
2020-01-20	356.00	356.00	354.00	357.00	17,347
2020-01-17	353.00	356.00	353.00	354.50	28,455
2020-01-16	356.00	356.00	348.00	354.00	27,351
2020-01-15	352.00	356.00	352.00	353.50	42,192
2020-01-14	354.00	354.00	351.00	354.00	74,511
2020-01-13	350.00	354.00	347.00	352.50	70,251
2020-01-10	349.00	349.00	347.00	347.00	42,588
2020-01-09	343.00	348.00	343.00	348.50	35,495
2020-01-08	344.00	345.00	344.00	344.50	34,417
2020-01-07	346.00	347.00	346.00	346.50	32,551
2020-01-06	342.00	343.00	342.00	342.00	76,369
2020-01-03	344.00	344.00	342.00	343.50	50,956
2020-01-02	346.00	346.00	343.00	344.50	22,242
2020-01-01	344.00	345.50	344.00	345.50	0
2019-12-31	344.00	345.00	342.00	345.50	26,343
2019-12-30	344.00	346.00	344.00	345.50	20,199
2019-12-27	347.00	347.00	344.00	345.50	17,103
2019-12-25	344.00	349.00	344.00	349.00	0
2019-12-24	344.00	350.00	344.00	349.00	28,433
2019-12-23	346.00	350.00	345.00	347.50	30,851
2019-12-20	337.00	346.00	337.00	344.50	78,774
2019-12-19	337.00	342.00	337.00	342.50	109,858
2019-12-18	339.00	342.00	339.00	343.50	32,672
2019-12-17	335.00	340.00	334.00	340.50	87,584
2019-12-16	333.00	338.00	333.00	336.50	39,748
2019-12-13	335.00	336.00	332.00	334.50	46,063
2019-12-12	336.00	336.00	333.00	337.00	71,051
2019-12-11	335.00	337.00	334.00	334.50	46,332
2019-12-10	329.00	331.00	329.00	331.00	12,507
2019-12-09	337.00	337.00	332.00	331.50	23,503
2019-12-06	332.00	332.00	332.00	331.00	12,000
2019-12-05	331.00	331.00	331.00	331.00	8,628
2019-12-04	333.00	333.00	331.00	331.00	21,260
2019-12-03	335.00	335.00	332.00	333.00	21,024
2019-12-02	337.00	337.00	335.00	336.00	19,925
2019-11-29	336.00	338.00	336.00	337.00	10,749
2019-11-28	338.00	338.00	338.00	338.00	24,949
2019-11-27	339.00	340.00	339.00	339.50	13,439
2019-11-26	339.00	339.00	337.00	336.50	32,846
2019-11-25	337.00	340.00	337.00	338.50	150,775
2019-11-22	339.00	344.00	339.00	342.00	19,227
2019-11-21	338.00	338.00	338.00	340.50	3,958
2019-11-20	341.00	341.00	341.00	342.50	15,216
2019-11-19	343.00	343.00	342.00	341.50	37,930
2019-11-18	340.00	341.00	340.00	340.50	32,833
2019-11-15	335.00	338.00	334.00	339.00	10,321
2019-11-14	338.00	338.00	329.00	337.50	25,933
2019-11-13	338.00	339.00	338.00	339.00	35,229
2019-11-12	341.00	341.00	340.00	340.50	38,275
2019-11-11	338.00	338.00	337.00	337.00	26,077
2019-11-08	340.00	340.00	335.00	339.00	132,244
2019-11-07	342.00	342.00	340.00	340.50	95,189
2019-11-06	337.00	343.00	337.00	341.00	45,083
2019-11-05	342.00	342.00	340.00	340.50	53,627
2019-11-04	342.00	342.00	339.00	340.50	22,991
2019-11-01	343.00	343.00	334.00	339.00	12,729
2019-10-31	342.00	342.00	336.00	338.50	12,498
2019-10-30	335.00	341.00	334.00	339.50	24,767
2019-10-29	337.00	337.00	336.00	334.00	72,623
2019-10-28	334.00	336.00	333.00	334.00	18,108
2019-10-25	337.00	337.00	337.00	338.00	31,564
2019-10-24	334.00	334.00	334.00	335.00	24,341
2019-10-23	332.00	332.00	332.00	334.00	12,152
2019-10-22	330.50	332.00	330.50	332.00	8,393
2019-10-21	330.50	330.50	330.50	330.50	4,020
2019-10-18	333.00	333.00	331.00	330.50	20,056
2019-10-17	332.00	335.00	328.00	333.50	17,812
2019-10-16	334.00	334.00	334.00	333.50	22,266
2019-10-15	337.00	337.00	335.50	335.50	9,028
2019-10-14	337.00	337.00	337.00	334.00	6,032
2019-10-11	337.00	339.00	336.00	335.00	24,515
2019-10-10	338.00	338.00	338.00	335.50	12,070
2019-10-09	338.00	338.00	338.00	335.50	12,219
2019-10-08	336.00	336.00	333.00	335.50	13,056
2019-10-07	336.00	336.00	336.00	337.00	9,136
2019-10-04	336.00	336.00	331.00	336.50	25,494
2019-10-03	335.00	336.00	335.00	337.00	19,929
2019-10-02	339.00	339.00	335.00	336.50	16,877
2019-10-01	340.00	341.00	340.00	341.00	0
2019-09-30	340.00	342.00	338.00	341.00	22,714
2019-09-27	340.00	343.00	340.00	341.50	12,940
2019-09-26	338.00	339.00	337.00	338.50	42,124
2019-09-25	334.00	339.00	334.00	340.50	50,844
2019-09-24	331.00	340.00	331.00	338.00	6,012
2019-09-23	340.00	340.00	337.00	337.00	655
2019-09-20	340.00	340.00	340.00	336.50	212,999
2019-09-19	336.00	336.00	334.00	337.50	15,195
2019-09-18	339.00	339.00	339.00	335.50	5,735
2019-09-17	338.00	339.00	336.00	337.50	30,091
2019-09-16	336.00	336.00	334.50	334.50	17,873
2019-09-13	336.00	336.00	336.00	336.00	1,931
2019-09-12	335.00	338.00	335.00	336.00	20,897
2019-09-11	333.00	333.00	331.00	335.00	20,162
2019-09-10	333.00	333.00	332.00	333.50	31,286
2019-09-09	333.00	336.00	333.00	334.50	13,392
2019-09-06	334.00	336.00	332.00	335.00	16,855
2019-09-05	330.00	335.00	328.00	332.50	38,283
2019-09-04	329.50	332.50	329.50	332.50	36,148
2019-09-03	332.00	332.00	329.50	329.50	10,271
2019-09-02	332.00	332.00	332.00	329.50	26,912
2019-08-30	328.00	328.00	327.00	325.00	41,742
2019-08-29	328.00	328.00	327.00	327.50	22,509
2019-08-28	327.00	327.00	327.00	325.00	21,437
2019-08-27	326.00	327.00	323.00	325.00	22,219
2019-08-23	323.00	323.00	320.00	324.50	19,787
2019-08-22	327.00	328.00	320.00	324.50	34,059
2019-08-21	332.00	332.00	332.00	329.50	2,685
2019-08-20	328.00	334.00	328.00	332.00	24,120
2019-08-19	334.00	334.00	327.00	330.50	32,944
2019-08-16	325.00	327.00	323.00	323.00	30,855
2019-08-15	327.00	327.00	319.00	322.50	40,583
2019-08-14	328.00	328.00	327.00	329.50	21,479
2019-08-13	332.00	332.00	330.50	330.50	22,935
2019-08-12	332.00	332.00	332.00	329.00	22,754
2019-08-09	329.00	329.00	328.00	330.00	48,752
2019-08-08	331.00	331.00	331.00	328.50	9,938
2019-08-07	328.00	329.00	325.00	327.00	8,767
2019-08-06	325.00	326.00	325.00	327.50	16,357
2019-08-05	323.00	327.00	323.00	328.00	115,914
2019-08-02	335.00	336.00	332.00	337.00	20,662
2019-08-01	340.00	340.50	340.00	340.50	14,813
2019-07-31	344.00	344.00	340.00	340.00	10,161
2019-07-30	345.00	345.00	343.00	344.00	29,405
2019-07-29	343.00	343.00	342.50	342.50	9,649
2019-07-26	342.00	342.00	342.00	343.00	15,104
2019-07-25	340.00	340.00	336.00	340.50	19,277
2019-07-24	342.00	342.00	338.50	338.50	250
2019-07-23	342.00	342.00	342.00	341.00	3,643
2019-07-22	342.00	342.00	337.00	339.50	21,316
2019-07-19	341.00	341.00	337.00	338.50	21,345
2019-07-18	339.00	339.00	336.00	338.00	10,925
2019-07-17	340.00	340.00	336.00	339.50	41,495
2019-07-16	338.00	338.00	335.00	340.00	24,788
2019-07-15	337.00	341.00	337.00	340.50	16,902
2019-07-12	336.50	338.50	336.50	338.50	53,305
2019-07-11	337.00	338.00	337.00	336.50	24,407
2019-07-10	336.00	336.00	333.00	336.50	28,905
2019-07-09	337.00	337.00	337.00	337.50	17,100
2019-07-08	340.00	340.00	336.00	336.00	17,345
2019-07-05	338.00	342.00	338.00	340.00	7,443
2019-07-04	338.00	340.00	338.00	340.50	49,259
2019-07-03	337.00	337.00	336.50	336.50	12,402
2019-07-02	336.00	336.00	336.00	337.00	24,415
2019-07-01	335.00	337.00	335.00	335.50	47,719
2019-06-28	332.00	332.00	332.00	333.00	36,513
2019-06-27	331.50	331.50	331.50	331.50	6,095
2019-06-26	330.00	334.00	330.00	331.50	37,168
2019-06-25	331.00	331.00	331.00	333.50	63,225
2019-06-24	334.00	335.00	330.00	335.50	17,701
2019-06-21	330.00	330.00	330.00	330.00	528
2019-06-20	330.00	330.00	330.00	330.00	48,938
2019-06-19	323.00	328.00	323.00	325.50	40,093
2019-06-18	322.50	327.00	322.50	327.00	13,723
2019-06-17	321.50	322.50	321.50	322.50	4,136
2019-06-14	322.00	323.00	319.00	321.50	20,534
2019-06-13	322.00	323.00	319.00	321.00	14,576
2019-06-12	326.00	326.00	323.00	323.00	5,074
2019-06-11	322.50	326.00	322.50	326.00	29,406
2019-06-10	320.00	322.50	320.00	322.50	19,939
2019-06-07	318.00	318.00	316.00	320.00	22,881
2019-06-06	317.00	319.00	315.00	318.00	24,080
2019-06-05	318.00	318.00	315.00	318.00	35,177
2019-06-04	319.00	320.00	315.00	318.00	17,248
2019-06-03	317.00	317.00	316.00	316.00	8,607
2019-05-31	318.50	318.50	318.50	318.50	4,927
2019-05-30	315.50	318.50	315.50	318.50	16,636
2019-05-29	315.00	315.00	315.00	315.50	10,694
2019-05-28	317.00	317.00	317.00	320.00	37,008
2019-05-24	315.00	315.00	315.00	315.00	3,736
2019-05-23	318.00	318.00	314.00	314.00	14,929
2019-05-22	315.00	318.00	315.00	316.50	16,337
2019-05-21	314.50	314.50	312.50	312.50	12,338
2019-05-20	314.00	315.00	311.00	314.50	84,200
2019-05-17	319.00	319.00	316.50	316.50	10,827
2019-05-16	316.00	316.00	316.00	319.00	15,369
2019-05-15	316.00	316.00	315.00	319.00	8,541
2019-05-14	318.50	318.50	316.00	316.00	417
2019-05-13	317.00	318.00	317.00	318.50	15,491
2019-05-10	321.00	321.00	319.00	321.50	52,296
2019-05-09	319.00	320.00	318.00	322.00	18,521
2019-05-08	326.00	326.00	326.00	326.00	36,256
2019-05-07	323.00	323.00	323.00	326.00	60,462
2019-05-03	328.50	330.50	328.50	330.50	28,788
2019-05-02	329.00	329.00	328.50	328.50	41,377
2019-05-01	329.00	329.00	329.00	329.00	5,903
2019-04-30	329.00	329.00	329.00	328.50	50,928
2019-04-29	327.00	328.00	327.00	329.00	56,643
2019-04-26	328.00	328.00	328.00	329.00	16,842
2019-04-25	328.00	330.00	327.00	329.00	65,632
2019-04-24	328.00	331.00	328.00	330.00	23,200
2019-04-23	330.00	332.00	330.00	331.50	30,333

Share	Price	Change
Regtech Open (RTOP)	2.20	20.53%
Skillcast (SKL)	38.50	18.46%
Webis (WEB)	1.20	14.29%
Trellus Health. (TRLS)	2.00	14.29%
Quadrise (QED)	1.65	14.26%

Share	Price	Change
Byotrol (BYOT)	0.10	-20%
Empyrean (EME)	0.455	-15.74%
Marechale Cap. (MAC)	1.05	-14.29%
Sareum (SAR)	23.75	-11.21%
Keras Res (KRS)	1.70	-10.53%

Share	Price	Volume
88 Energy (88E)	0.225	377,341,561
Baron Oil (BOIL)	0.0675	245,656,422
Alien Metals (UFO)	0.21	240,974,958
Supply@me Cap (SYME)	0.028	228,408,219
Challenger Energy (CEG)	0.16	163,293,852