Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Workspace Share Price
Workspace Share Trades

Workspace Share Trades

Workspace share trades.

The following table shows today's trades for Workspace. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WKP.L
Share PriceWKP.L
ChartsWKP.L
TradesWKP.L
HistoryCompare
WKP.LWKP.L
Share NewsWKP.L
RNSWKP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:28:13 - 24-Apr-24 482.221 636 Unknown* 482.00 483.50
17:09:53 - 24-Apr-24 483.083 373 Unknown* 482.00 483.50
17:08:52 - 24-Apr-24 482.656 697 Unknown* 482.00 483.50
17:08:27 - 24-Apr-24 484.585 1,555 Unknown* 482.00 483.50
16:57:57 - 24-Apr-24 481.00 426 Unknown* 482.00 483.50
16:57:39 - 24-Apr-24 481.00 1 Unknown* 482.00 483.50
16:45:18 - 24-Apr-24 483.367 142 Unknown* 482.00 483.50
16:45:18 - 24-Apr-24 484.897 515 Unknown* 482.00 483.50
16:45:18 - 24-Apr-24 482.859 2,297 Unknown* 482.00 483.50
16:45:09 - 24-Apr-24 503.05 3 Unknown* 482.00 483.50
16:45:09 - 24-Apr-24 503.05 1 Unknown* 482.00 483.50
16:35:44 - 24-Apr-24 497.235 1,116 Unknown* 482.00 483.50
16:13:56 - 24-Apr-24 488.435 31 Unknown* 482.00 483.50
16:10:46 - 24-Apr-24 485.965 1,008 Unknown* 482.00 483.50
16:07:31 - 24-Apr-24 480.996 795 Unknown* 482.00 483.50
15:35:20 - 24-Apr-24 481.00 73,418 Sell* 482.00 483.50
15:29:56 - 24-Apr-24 483.50 57 Buy* 482.00 483.50
15:29:55 - 24-Apr-24 482.50 94 Buy* 482.00 482.50
15:29:51 - 24-Apr-24 482.50 316 Buy* 482.00 482.50
15:29:45 - 24-Apr-24 482.50 70 Buy* 482.00 482.50
15:27:02 - 24-Apr-24 482.50 392 Buy* 481.50 482.50
15:24:46 - 24-Apr-24 482.18 31 Buy* 481.50 482.50
15:24:32 - 24-Apr-24 482.50 55 Buy* 482.00 482.50
15:24:21 - 24-Apr-24 482.50 110 Buy* 482.00 482.50
15:24:21 - 24-Apr-24 482.50 97 Buy* 482.00 482.50
15:24:21 - 24-Apr-24 482.50 56 Buy* 482.00 482.50
15:24:21 - 24-Apr-24 482.50 94 Buy* 482.00 482.50
15:24:21 - 24-Apr-24 482.50 2 Buy* 482.00 482.50
15:23:44 - 24-Apr-24 482.00 349 Sell* 482.00 482.50
15:23:44 - 24-Apr-24 482.00 100 Sell* 482.00 482.50
15:23:44 - 24-Apr-24 482.00 51 Sell* 482.00 482.50
15:21:11 - 24-Apr-24 483.00 0 Unknown* 481.00 482.50
15:21:11 - 24-Apr-24 482.00 50 Sell* 482.00 483.50
15:21:11 - 24-Apr-24 482.00 173 Sell* 482.00 483.50
15:08:22 - 24-Apr-24 483.00 191 Buy* 481.50 483.00
15:07:05 - 24-Apr-24 482.00 258 Sell* 482.00 483.50
15:07:05 - 24-Apr-24 482.50 187 Sell* 482.50 483.50
15:07:05 - 24-Apr-24 482.50 427 Buy* 481.50 482.50
15:07:05 - 24-Apr-24 482.50 497 Buy* 481.50 482.50
15:07:05 - 24-Apr-24 482.50 192 Buy* 481.50 482.50
15:07:05 - 24-Apr-24 482.50 81 Buy* 481.50 482.50
15:07:05 - 24-Apr-24 482.50 94 Buy* 481.50 482.50
15:04:00 - 24-Apr-24 481.50 6 Sell* 481.50 482.50
15:03:36 - 24-Apr-24 482.00 350 Buy* 481.00 482.00
15:03:36 - 24-Apr-24 482.00 500 Buy* 481.00 482.00
15:03:34 - 24-Apr-24 481.50 116 Sell* 481.50 482.50
15:03:34 - 24-Apr-24 481.50 81 Sell* 481.50 482.50
14:58:55 - 24-Apr-24 481.90 200 Sell* 481.50 482.50
14:55:37 - 24-Apr-24 481.82 1 Sell* 481.50 482.50
14:54:59 - 24-Apr-24 481.50 22 Sell* 481.50 482.50
14:54:54 - 24-Apr-24 482.00 1 Unknown* 481.50 482.50
14:54:54 - 24-Apr-24 482.00 56 Buy* 481.00 482.00
14:50:34 - 24-Apr-24 481.50 176 Sell* 481.50 482.50
14:50:34 - 24-Apr-24 481.50 218 Sell* 481.50 482.50
14:50:34 - 24-Apr-24 482.00 328 Sell* 482.00 483.50
14:50:34 - 24-Apr-24 482.00 64 Sell* 482.00 483.50
14:50:34 - 24-Apr-24 482.00 193 Sell* 482.00 483.50
14:50:34 - 24-Apr-24 482.00 14 Sell* 482.00 483.50
14:50:34 - 24-Apr-24 482.00 49 Sell* 482.00 483.50
14:50:34 - 24-Apr-24 482.00 11 Sell* 482.00 483.50
14:50:34 - 24-Apr-24 482.00 11 Sell* 482.00 483.50
14:45:17 - 24-Apr-24 482.50 50 Sell* 482.50 484.00
14:45:17 - 24-Apr-24 482.50 9 Sell* 482.50 484.00
14:40:26 - 24-Apr-24 484.50 25 Buy* 482.50 484.50
14:34:37 - 24-Apr-24 482.50 625 Unknown* 482.50 484.50
14:33:56 - 24-Apr-24 484.00 864 Sell* 484.00 484.50
14:33:56 - 24-Apr-24 484.00 1,252 Sell* 484.00 484.50
14:32:30 - 24-Apr-24 483.86 258 Buy* 482.50 484.50
14:21:14 - 24-Apr-24 483.50 136 Sell* 483.50 485.50
14:21:00 - 24-Apr-24 483.50 78 Sell* 483.50 485.50
14:20:47 - 24-Apr-24 484.50 831 Sell* 484.50 486.00
14:13:30 - 24-Apr-24 485.30 212 Sell* 484.50 486.50
14:08:45 - 24-Apr-24 484.50 86 Sell* 484.50 486.50
14:03:18 - 24-Apr-24 485.86 2 Buy* 484.50 486.50
13:51:21 - 24-Apr-24 486.50 1 Buy* 484.50 486.50
13:47:27 - 24-Apr-24 486.00 1,000 Sell* 486.00 487.50
13:35:56 - 24-Apr-24 487.00 278 Buy* 485.00 487.00
13:35:56 - 24-Apr-24 487.00 44 Buy* 485.00 487.00
13:35:56 - 24-Apr-24 487.00 42 Buy* 485.00 487.00
13:35:41 - 24-Apr-24 487.00 30 Buy* 484.50 487.00
13:35:41 - 24-Apr-24 486.50 43 Buy* 484.50 486.50
13:35:41 - 24-Apr-24 486.00 7 Buy* 484.50 486.00
13:35:41 - 24-Apr-24 486.00 177 Buy* 484.50 486.00
13:35:41 - 24-Apr-24 486.00 64 Buy* 484.50 486.00
13:35:41 - 24-Apr-24 486.00 113 Buy* 484.50 486.00
13:35:41 - 24-Apr-24 486.00 100 Buy* 484.50 486.00
13:35:37 - 24-Apr-24 485.50 2 Buy* 484.50 485.50
13:35:37 - 24-Apr-24 485.00 181 Buy* 484.50 485.00
13:35:37 - 24-Apr-24 485.00 484 Buy* 484.50 485.00
13:32:51 - 24-Apr-24 483.00 4 Sell* 483.00 485.00
13:32:32 - 24-Apr-24 485.00 2 Buy* 483.00 485.00
13:32:13 - 24-Apr-24 484.50 80 Sell* 484.50 486.00
13:32:13 - 24-Apr-24 484.50 31 Sell* 484.50 486.00
13:32:13 - 24-Apr-24 484.50 500 Sell* 484.50 486.00
13:32:13 - 24-Apr-24 484.50 250 Sell* 484.50 486.00
13:23:23 - 24-Apr-24 484.50 86 Sell* 484.50 486.00
13:14:27 - 24-Apr-24 485.52 1,227 Buy* 484.50 486.00
13:03:29 - 24-Apr-24 485.52 823 Buy* 484.50 486.00
13:03:04 - 24-Apr-24 484.50 96 Sell* 484.50 486.00
12:51:01 - 24-Apr-24 484.50 7 Sell* 484.50 486.50
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.