Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wizz Air Share Price
Wizz Air Share Trades

Wizz Air Share Trades

Wizz Air share trades.

The following table shows today's trades for Wizz Air. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WIZZ.L
Share PriceWIZZ.L
ChartsWIZZ.L
TradesWIZZ.L
HistoryCompare
WIZZ.LWIZZ.L
Share NewsWIZZ.L
RNSWIZZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:12 - 24-Apr-24 2,094.403 566 Unknown* 2,112.00 2,120.00
17:08:48 - 24-Apr-24 2,117.879 314 Unknown* 2,112.00 2,120.00
17:07:54 - 24-Apr-24 2,101.735 573 Unknown* 2,112.00 2,120.00
15:20:02 - 24-Apr-24 2,094.00 1 Unknown* 2,112.00 2,120.00
16:42:12 - 24-Apr-24 2,132.633 9,484 Unknown* 2,112.00 2,120.00
16:41:23 - 24-Apr-24 2,123.499 6,322 Unknown* 2,112.00 2,120.00
16:37:59 - 24-Apr-24 2,114.00 68 Unknown* 2,112.00 2,120.00
16:35:44 - 24-Apr-24 2,127.029 4,957 Unknown* 2,112.00 2,120.00
16:32:12 - 24-Apr-24 2,087.791 18 Unknown* 2,112.00 2,120.00
16:32:12 - 24-Apr-24 2,125.787 266 Unknown* 2,112.00 2,120.00
16:32:10 - 24-Apr-24 2,117.24 2,344 Unknown* 2,112.00 2,120.00
16:21:32 - 24-Apr-24 2,115.791 3,670 Unknown* 2,112.00 2,120.00
16:21:09 - 24-Apr-24 2,113.779 3,500 Unknown* 2,112.00 2,120.00
16:14:35 - 24-Apr-24 2,138.00 3 Unknown* 2,112.00 2,120.00
16:14:26 - 24-Apr-24 2,113.984 1,826 Unknown* 2,112.00 2,120.00
16:09:43 - 24-Apr-24 2,121.888 296 Unknown* 2,112.00 2,120.00
16:07:33 - 24-Apr-24 2,105.298 67 Unknown* 2,112.00 2,120.00
16:04:01 - 24-Apr-24 2,129.013 1,251 Unknown* 2,112.00 2,120.00
16:03:55 - 24-Apr-24 2,111.908 778 Unknown* 2,112.00 2,120.00
14:41:24 - 24-Apr-24 2,108.00 1 Unknown* 2,112.00 2,120.00
15:59:14 - 24-Apr-24 2,113.959 1,265 Unknown* 2,112.00 2,120.00
15:59:14 - 24-Apr-24 2,117.181 33 Unknown* 2,112.00 2,120.00
15:58:32 - 24-Apr-24 2,113.587 3,699 Unknown* 2,112.00 2,120.00
15:58:31 - 24-Apr-24 2,126.442 184 Unknown* 2,112.00 2,120.00
15:58:24 - 24-Apr-24 2,111.432 74 Unknown* 2,112.00 2,120.00
15:58:08 - 24-Apr-24 2,124.00 10 Unknown* 2,112.00 2,120.00
15:57:54 - 24-Apr-24 2,113.894 447 Unknown* 2,112.00 2,120.00
14:44:05 - 24-Apr-24 2,100.00 0 Unknown* 2,112.00 2,120.00
15:55:56 - 24-Apr-24 2,114.106 1,414 Unknown* 2,112.00 2,120.00
15:49:09 - 24-Apr-24 2,114.316 2,956 Unknown* 2,112.00 2,120.00
14:19:00 - 24-Apr-24 2,122.00 3 Unknown* 2,112.00 2,120.00
15:35:20 - 24-Apr-24 2,114.00 90,731 Sell* 2,112.00 2,120.00
15:29:38 - 24-Apr-24 2,116.00 170 Buy* 2,110.00 2,116.00
15:29:28 - 24-Apr-24 2,114.38 240 Buy* 2,110.00 2,116.00
15:28:59 - 24-Apr-24 2,115.339 634 Buy* 2,110.00 2,116.00
15:28:35 - 24-Apr-24 2,114.38 100 Buy* 2,110.00 2,116.00
15:27:47 - 24-Apr-24 2,112.00 135 Buy* 2,108.00 2,112.00
15:26:16 - 24-Apr-24 2,106.00 55 Buy* 2,104.00 2,106.00
15:26:16 - 24-Apr-24 2,106.00 132 Buy* 2,102.00 2,108.00
15:26:16 - 24-Apr-24 2,106.00 10 Buy* 2,102.00 2,106.00
15:26:16 - 24-Apr-24 2,106.00 89 Buy* 2,100.00 2,106.00
15:26:16 - 24-Apr-24 2,106.00 67 Buy* 2,100.00 2,106.00
15:24:53 - 24-Apr-24 2,104.00 40 Buy* 2,100.00 2,104.00
15:24:53 - 24-Apr-24 2,104.00 105 Buy* 2,100.00 2,104.00
15:24:33 - 24-Apr-24 2,100.00 21 Sell* 2,100.00 2,106.00
15:22:54 - 24-Apr-24 2,100.916 250 Sell* 2,100.00 2,106.00
15:22:53 - 24-Apr-24 2,104.00 142 Buy* 2,100.00 2,104.00
15:22:53 - 24-Apr-24 2,104.00 151 Buy* 2,100.00 2,104.00
15:22:50 - 24-Apr-24 2,099.08 50 Sell* 2,100.00 2,104.00
15:22:37 - 24-Apr-24 2,100.92 100 Buy* 2,098.00 2,102.00
15:22:31 - 24-Apr-24 2,100.6533 403 Buy* 2,098.00 2,102.00
15:22:10 - 24-Apr-24 2,099.08 130 Sell* 2,098.00 2,102.00
15:22:06 - 24-Apr-24 2,102.00 36 Buy* 2,098.00 2,102.00
15:22:06 - 24-Apr-24 2,102.00 12 Buy* 2,098.00 2,102.00
15:22:06 - 24-Apr-24 2,102.00 4 Buy* 2,098.00 2,102.00
15:22:04 - 24-Apr-24 2,100.00 481 Unknown* 2,098.00 2,102.00
15:22:03 - 24-Apr-24 2,102.00 2 Buy* 2,098.00 2,102.00
15:22:03 - 24-Apr-24 2,102.00 7 Buy* 2,098.00 2,102.00
15:22:02 - 24-Apr-24 2,100.00 262 Sell* 2,100.00 2,104.00
15:22:02 - 24-Apr-24 2,104.00 19 Buy* 2,098.00 2,104.00
15:22:02 - 24-Apr-24 2,102.00 14 Buy* 2,098.00 2,102.00
15:22:02 - 24-Apr-24 2,102.00 12 Buy* 2,098.00 2,102.00
15:22:02 - 24-Apr-24 2,100.00 12 Buy* 2,098.00 2,100.00
15:22:02 - 24-Apr-24 2,100.00 1 Buy* 2,096.00 2,100.00
15:22:02 - 24-Apr-24 2,098.00 26 Buy* 2,092.00 2,098.00
15:22:02 - 24-Apr-24 2,098.00 14 Buy* 2,092.00 2,098.00
15:22:02 - 24-Apr-24 2,098.00 12 Buy* 2,092.00 2,098.00
15:22:02 - 24-Apr-24 2,096.00 14 Buy* 2,092.00 2,096.00
15:22:02 - 24-Apr-24 2,096.00 12 Buy* 2,092.00 2,096.00
15:22:02 - 24-Apr-24 2,092.00 67 Sell* 2,092.00 2,098.00
15:22:02 - 24-Apr-24 2,092.00 13 Sell* 2,092.00 2,098.00
15:22:02 - 24-Apr-24 2,094.00 12 Sell* 2,092.00 2,098.00
15:22:02 - 24-Apr-24 2,094.00 168 Sell* 2,094.00 2,098.00
15:22:02 - 24-Apr-24 2,094.00 13 Sell* 2,094.00 2,098.00
15:22:02 - 24-Apr-24 2,094.00 200 Sell* 2,094.00 2,098.00
15:22:02 - 24-Apr-24 2,096.00 283 Buy* 2,094.00 2,096.00
15:22:02 - 24-Apr-24 2,096.00 170 Buy* 2,094.00 2,096.00
15:22:01 - 24-Apr-24 2,094.00 14 Buy* 2,090.00 2,094.00
15:22:01 - 24-Apr-24 2,094.00 12 Buy* 2,090.00 2,094.00
15:22:01 - 24-Apr-24 2,094.00 148 Buy* 2,090.00 2,094.00
15:22:01 - 24-Apr-24 2,094.00 250 Buy* 2,090.00 2,094.00
15:22:01 - 24-Apr-24 2,094.00 196 Buy* 2,090.00 2,094.00
15:21:58 - 24-Apr-24 2,090.00 68 Sell* 2,090.00 2,094.00
15:21:26 - 24-Apr-24 2,091.98 75 Buy* 2,088.00 2,094.00
15:21:18 - 24-Apr-24 2,088.00 23 Sell* 2,088.00 2,094.00
15:21:10 - 24-Apr-24 2,094.00 16 Buy* 2,088.00 2,094.00
15:20:35 - 24-Apr-24 2,091.9769 114 Buy* 2,088.00 2,094.00
15:20:34 - 24-Apr-24 2,089.62 260 Sell* 2,088.00 2,094.00
15:20:18 - 24-Apr-24 2,094.00 1 Buy* 2,088.00 2,094.00
15:20:06 - 24-Apr-24 2,094.00 2 Buy* 2,088.00 2,094.00
15:20:06 - 24-Apr-24 2,094.00 3 Buy* 2,088.00 2,094.00
15:19:42 - 24-Apr-24 2,089.62 300 Sell* 2,088.00 2,094.00
15:18:44 - 24-Apr-24 2,089.626 310 Sell* 2,088.00 2,094.00
15:18:10 - 24-Apr-24 2,094.00 31 Buy* 2,088.00 2,094.00
15:18:04 - 24-Apr-24 2,092.00 242 Buy* 2,088.00 2,094.00
15:18:04 - 24-Apr-24 2,090.00 241 Sell* 2,088.00 2,094.00
15:16:51 - 24-Apr-24 2,091.9769 125 Buy* 2,088.00 2,094.00
15:16:23 - 24-Apr-24 2,092.00 242 Buy* 2,088.00 2,094.00
15:16:23 - 24-Apr-24 2,090.00 241 Sell* 2,088.00 2,094.00
15:15:27 - 24-Apr-24 2,090.3012 2,036 Sell* 2,088.00 2,094.00
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.