Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 352.00 | 352.00 | 352.00 | 352.00 | 2,000 |
| 2024-04-23 | 361.00 | 361.00 | 360.00 | 360.00 | 4,530 |
| 2024-04-22 | 360.00 | 360.00 | 360.00 | 360.00 | 202,194 |
| 2024-04-19 | 357.00 | 357.00 | 357.00 | 357.00 | 277,603 |
| 2024-04-18 | 362.00 | 362.00 | 362.00 | 362.00 | 2,909 |
| 2024-04-17 | 358.00 | 361.00 | 354.00 | 361.00 | 792,240 |
| 2024-04-16 | 349.00 | 354.00 | 349.00 | 354.00 | 16,905 |
| 2024-04-15 | 354.00 | 354.00 | 354.00 | 354.00 | 12,899 |
| 2024-04-12 | 362.00 | 362.00 | 362.00 | 362.00 | 8,827 |
| 2024-04-11 | 355.00 | 355.00 | 354.00 | 354.00 | 696,179 |
| 2024-04-10 | 340.00 | 352.00 | 340.00 | 352.00 | 147,106 |
| 2024-04-09 | 342.00 | 342.00 | 342.00 | 351.50 | 25,609 |
| 2024-04-08 | 347.00 | 355.00 | 347.00 | 355.00 | 19,185 |
| 2024-04-05 | 341.00 | 354.00 | 341.00 | 354.00 | 103,790 |
| 2024-04-04 | 334.00 | 350.00 | 334.00 | 350.00 | 634,447 |
| 2024-04-03 | 358.00 | 358.00 | 334.00 | 334.00 | 40,258 |
| 2024-04-02 | 330.00 | 340.00 | 330.00 | 340.00 | 280,626 |
| 2024-04-01 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2024-03-29 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2024-03-28 | 336.00 | 348.00 | 336.00 | 348.00 | 35,971 |
| 2024-03-27 | 356.00 | 356.00 | 356.00 | 356.00 | 6,703 |
| 2024-03-26 | 340.00 | 350.00 | 330.00 | 350.00 | 16,941 |
| 2024-03-25 | 340.00 | 340.00 | 326.00 | 330.00 | 147,254 |
| 2024-03-22 | 356.00 | 360.00 | 356.00 | 360.00 | 104,368 |
| 2024-03-21 | 340.00 | 358.00 | 334.00 | 356.00 | 43,740 |
| 2024-03-20 | 344.00 | 344.00 | 328.00 | 330.00 | 77,710 |
| 2024-03-19 | 352.00 | 352.00 | 338.00 | 338.00 | 10,097 |
| 2024-03-18 | 344.00 | 352.00 | 344.00 | 352.00 | 88,905 |
| 2024-03-15 | 356.00 | 356.00 | 338.00 | 338.00 | 23,398 |
| 2024-03-14 | 346.00 | 356.00 | 346.00 | 356.00 | 30,478 |
| 2024-03-13 | 344.00 | 344.00 | 344.00 | 344.00 | 9,427 |
| 2024-03-12 | 352.00 | 352.00 | 352.00 | 352.00 | 11,170 |
| 2024-03-11 | 352.00 | 356.00 | 346.00 | 357.00 | 211,211 |
| 2024-03-08 | 352.00 | 354.00 | 344.00 | 344.00 | 560,829 |
| 2024-03-07 | 356.00 | 356.00 | 356.00 | 356.00 | 67,718 |
| 2024-03-06 | 352.00 | 362.00 | 352.00 | 356.00 | 9,945 |
| 2024-03-05 | 362.00 | 362.00 | 362.00 | 362.00 | 3,810 |
| 2024-03-04 | 376.00 | 378.00 | 376.00 | 376.00 | 978,099 |
| 2024-03-01 | 376.00 | 376.00 | 376.00 | 376.00 | 845,081 |
| 2024-02-29 | 362.00 | 362.00 | 350.00 | 350.00 | 62,707 |
| 2024-02-28 | 366.00 | 366.00 | 366.00 | 366.00 | 29,821 |
| 2024-02-27 | 374.00 | 374.00 | 374.00 | 374.00 | 66,909 |
| 2024-02-26 | 360.00 | 376.00 | 360.00 | 376.00 | 411,292 |
| 2024-02-23 | 372.00 | 380.00 | 372.00 | 380.00 | 2,501,781 |
| 2024-02-22 | 370.00 | 372.00 | 364.00 | 364.00 | 279,341 |
| 2024-02-21 | 344.00 | 370.00 | 344.00 | 370.00 | 364,945 |
| 2024-02-20 | 340.00 | 340.00 | 340.00 | 340.00 | 426,875 |
| 2024-02-19 | 342.00 | 342.00 | 334.00 | 334.00 | 59,234 |
| 2024-02-16 | 344.00 | 344.00 | 344.00 | 344.00 | 52,172 |
| 2024-02-15 | 342.00 | 346.00 | 330.00 | 330.00 | 10,221 |
| 2024-02-14 | 332.00 | 334.00 | 330.00 | 334.00 | 56,161 |
| 2024-02-13 | 332.00 | 332.00 | 326.00 | 332.00 | 6,747 |
| 2024-02-12 | 326.00 | 332.00 | 326.00 | 330.00 | 17,343 |
| 2024-02-09 | 330.00 | 330.00 | 326.00 | 328.00 | 49,061 |
| 2024-02-08 | 330.00 | 336.00 | 328.00 | 336.00 | 52,257 |
| 2024-02-07 | 330.00 | 334.00 | 330.00 | 330.00 | 69,403 |
| 2024-02-06 | 330.00 | 330.00 | 330.00 | 330.00 | 5,274 |
| 2024-02-05 | 340.00 | 340.00 | 328.00 | 340.00 | 46,273 |
| 2024-02-02 | 346.00 | 346.00 | 324.00 | 330.00 | 82,188 |
| 2024-02-01 | 330.00 | 330.00 | 330.00 | 330.00 | 357,715 |
| 2024-01-31 | 330.00 | 336.00 | 326.00 | 326.00 | 99,856 |
| 2024-01-30 | 332.00 | 332.00 | 320.00 | 320.00 | 12,791 |
| 2024-01-29 | 324.00 | 324.00 | 324.00 | 324.00 | 18,769 |
| 2024-01-26 | 324.00 | 328.00 | 324.00 | 328.00 | 15,827 |
| 2024-01-25 | 324.00 | 324.00 | 324.00 | 324.00 | 86,519 |
| 2024-01-24 | 332.00 | 332.00 | 324.00 | 324.00 | 161,288 |
| 2024-01-23 | 328.00 | 332.00 | 326.00 | 332.00 | 33,313 |
| 2024-01-22 | 324.00 | 324.00 | 324.00 | 324.00 | 16,464 |
| 2024-01-19 | 330.00 | 332.00 | 328.00 | 330.00 | 467,181 |
| 2024-01-18 | 330.00 | 334.00 | 330.00 | 330.00 | 11,812 |
| 2024-01-17 | 328.00 | 328.00 | 328.00 | 323.00 | 1,757 |
| 2024-01-16 | 314.00 | 336.00 | 314.00 | 330.00 | 77,769 |
| 2024-01-15 | 320.00 | 332.00 | 320.00 | 330.00 | 8,532 |
| 2024-01-12 | 330.00 | 330.00 | 330.00 | 330.00 | 45,450 |
| 2024-01-11 | 330.00 | 330.00 | 330.00 | 330.00 | 4,608 |
| 2024-01-10 | 330.00 | 338.00 | 330.00 | 338.00 | 68,683 |
| 2024-01-09 | 324.00 | 340.00 | 324.00 | 330.00 | 21,565 |
| 2024-01-08 | 320.00 | 330.00 | 320.00 | 326.00 | 25,998 |
| 2024-01-05 | 314.00 | 332.00 | 314.00 | 330.00 | 24,275 |
| 2024-01-04 | 322.00 | 330.00 | 322.00 | 330.00 | 60,120 |
| 2024-01-03 | 330.00 | 334.00 | 316.00 | 334.00 | 461,223 |
| 2024-01-02 | 344.00 | 344.00 | 330.00 | 334.00 | 12,264 |
| 2024-01-01 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2023-12-29 | 332.00 | 332.00 | 332.00 | 332.00 | 3,721 |
| 2023-12-28 | 332.00 | 332.00 | 332.00 | 332.00 | 3,939 |
| 2023-12-27 | 330.00 | 340.00 | 330.00 | 330.00 | 39,133 |
| 2023-12-26 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2023-12-25 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2023-12-22 | 334.00 | 336.00 | 334.00 | 336.00 | 103,280 |
| 2023-12-21 | 334.00 | 334.00 | 322.00 | 328.00 | 55,734 |
| 2023-12-20 | 320.00 | 328.00 | 320.00 | 328.00 | 198,469 |
| 2023-12-19 | 320.00 | 320.00 | 320.00 | 320.00 | 182,130 |
| 2023-12-18 | 312.00 | 320.00 | 312.00 | 320.00 | 47,624 |
| 2023-12-15 | 304.00 | 330.00 | 304.00 | 330.00 | 15,336 |
| 2023-12-14 | 304.00 | 320.00 | 304.00 | 320.00 | 1,450 |
| 2023-12-13 | 314.00 | 322.00 | 310.00 | 322.00 | 6,335 |
| 2023-12-12 | 320.00 | 320.00 | 320.00 | 320.00 | 75,850 |
| 2023-12-11 | 312.00 | 330.00 | 312.00 | 320.00 | 24,842 |
| 2023-12-08 | 310.00 | 328.00 | 282.00 | 328.00 | 209,323 |
| 2023-12-07 | 310.00 | 310.00 | 310.00 | 310.00 | 22,767 |
| 2023-12-06 | 314.00 | 338.00 | 312.00 | 312.00 | 41,258 |
| 2023-12-05 | 312.00 | 314.00 | 312.00 | 314.00 | 2,486 |
| 2023-12-04 | 320.00 | 324.00 | 312.00 | 316.00 | 195,469 |
| 2023-12-01 | 326.00 | 328.00 | 324.00 | 324.00 | 117,934 |
| 2023-11-30 | 326.00 | 326.00 | 326.00 | 326.00 | 1,567 |
| 2023-11-29 | 326.00 | 338.00 | 326.00 | 338.00 | 55,625 |
| 2023-11-28 | 338.00 | 338.00 | 332.00 | 332.00 | 16,897 |
| 2023-11-27 | 338.00 | 338.00 | 338.00 | 338.00 | 182,828 |
| 2023-11-24 | 324.00 | 332.00 | 324.00 | 332.00 | 54,486 |
| 2023-11-23 | 340.00 | 340.00 | 332.00 | 332.00 | 376,217 |
| 2023-11-22 | 324.00 | 331.00 | 324.00 | 331.00 | 4,151 |
| 2023-11-21 | 330.00 | 330.00 | 320.00 | 324.00 | 45,444 |
| 2023-11-20 | 350.00 | 350.00 | 350.00 | 350.00 | 3,613 |
| 2023-11-17 | 336.00 | 336.00 | 322.00 | 336.00 | 32,215 |
| 2023-11-16 | 322.00 | 322.00 | 322.00 | 329.00 | 3,167 |
| 2023-11-15 | 339.00 | 339.00 | 335.00 | 335.00 | 741 |
| 2023-11-14 | 330.00 | 330.00 | 330.00 | 339.00 | 14,680 |
| 2023-11-13 | 338.00 | 338.00 | 330.00 | 330.00 | 123,576 |
| 2023-11-10 | 338.00 | 340.00 | 328.00 | 336.00 | 29,985 |
| 2023-11-09 | 340.00 | 340.00 | 340.00 | 334.00 | 400 |
| 2023-11-08 | 340.00 | 340.00 | 328.00 | 340.00 | 27,130 |
| 2023-11-07 | 330.00 | 330.00 | 330.00 | 330.00 | 15,093 |
| 2023-11-06 | 330.00 | 330.00 | 330.00 | 330.00 | 4,401 |
| 2023-11-03 | 326.00 | 326.00 | 326.00 | 326.00 | 33,988 |
| 2023-11-02 | 330.00 | 330.00 | 328.00 | 328.00 | 12,486 |
| 2023-11-01 | 324.00 | 324.00 | 318.00 | 324.00 | 74,186 |
| 2023-10-31 | 320.00 | 326.00 | 320.00 | 326.00 | 2,338 |
| 2023-10-30 | 324.00 | 324.00 | 318.00 | 336.00 | 34,024 |
| 2023-10-27 | 324.00 | 324.00 | 324.00 | 336.00 | 129,569 |
| 2023-10-26 | 324.00 | 326.00 | 324.00 | 325.00 | 24,046 |
| 2023-10-25 | 322.00 | 334.00 | 322.00 | 324.00 | 59,050 |
| 2023-10-24 | 340.00 | 340.00 | 340.00 | 330.00 | 2,220 |
| 2023-10-23 | 340.00 | 340.00 | 340.00 | 340.00 | 18,256 |
| 2023-10-20 | 350.00 | 350.00 | 350.00 | 350.00 | 331 |
| 2023-10-19 | 336.00 | 336.00 | 336.00 | 336.00 | 34 |
| 2023-10-18 | 336.00 | 336.00 | 336.00 | 336.00 | 21,962 |
| 2023-10-17 | 336.00 | 336.00 | 336.00 | 336.00 | 135 |
| 2023-10-16 | 320.00 | 324.00 | 320.00 | 336.00 | 1,763 |
| 2023-10-13 | 324.00 | 334.00 | 324.00 | 334.00 | 21,190 |
| 2023-10-12 | 324.00 | 324.00 | 324.00 | 324.00 | 2,267,985 |
| 2023-10-11 | 326.00 | 337.00 | 326.00 | 337.00 | 2,089 |
| 2023-10-10 | 326.00 | 326.00 | 326.00 | 326.00 | 2,774 |
| 2023-10-09 | 328.00 | 328.00 | 328.00 | 328.00 | 4,382 |
| 2023-10-06 | 326.00 | 326.00 | 326.00 | 326.00 | 3,261 |
| 2023-10-05 | 330.00 | 340.00 | 324.00 | 340.00 | 9,213 |
| 2023-10-04 | 336.00 | 340.00 | 334.00 | 340.00 | 655,160 |
| 2023-10-03 | 346.00 | 350.00 | 346.00 | 341.00 | 17,756 |
| 2023-10-02 | 328.00 | 350.00 | 328.00 | 352.00 | 1,656,459 |
| 2023-09-29 | 328.00 | 328.00 | 328.00 | 323.00 | 223,226 |
| 2023-09-28 | 322.00 | 322.00 | 322.00 | 322.00 | 6,871 |
| 2023-09-27 | 318.00 | 322.00 | 312.00 | 312.00 | 12,025 |
| 2023-09-26 | 320.00 | 320.00 | 320.00 | 320.00 | 1,075 |
| 2023-09-25 | 308.00 | 316.00 | 308.00 | 309.00 | 51,672 |
| 2023-09-22 | 310.00 | 310.00 | 310.00 | 310.00 | 224,492 |
| 2023-09-21 | 300.00 | 300.00 | 300.00 | 300.00 | 2,677 |
| 2023-09-20 | 298.00 | 300.00 | 298.00 | 300.00 | 175 |
| 2023-09-19 | 312.00 | 312.00 | 298.00 | 298.00 | 5,529 |
| 2023-09-18 | 312.00 | 312.00 | 312.00 | 312.00 | 253 |
| 2023-09-15 | 320.00 | 320.00 | 320.00 | 320.00 | 6,437 |
| 2023-09-14 | 308.00 | 308.00 | 308.00 | 308.00 | 22,069 |
| 2023-09-13 | 310.00 | 310.00 | 310.00 | 310.00 | 2,657 |
| 2023-09-12 | 310.00 | 310.00 | 310.00 | 310.00 | 2,933 |
| 2023-09-11 | 310.00 | 310.00 | 310.00 | 310.00 | 11,134 |
| 2023-09-08 | 310.00 | 310.00 | 310.00 | 310.00 | 790 |
| 2023-09-07 | 310.00 | 310.00 | 310.00 | 310.00 | 31,913 |
| 2023-09-06 | 320.00 | 320.00 | 320.00 | 320.00 | 2,047 |
| 2023-09-05 | 306.00 | 312.00 | 300.00 | 312.00 | 238,114 |
| 2023-09-04 | 314.00 | 314.00 | 313.00 | 313.00 | 2,250 |
| 2023-09-01 | 314.00 | 314.00 | 314.00 | 314.00 | 39,706 |
| 2023-08-31 | 316.00 | 316.00 | 316.00 | 316.00 | 2,214 |
| 2023-08-30 | 320.00 | 320.00 | 320.00 | 320.00 | 13,459 |
| 2023-08-29 | 316.00 | 316.00 | 316.00 | 316.00 | 97,346 |
| 2023-08-28 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2023-08-25 | 308.00 | 312.00 | 308.00 | 312.00 | 5,042 |
| 2023-08-24 | 312.00 | 312.00 | 312.00 | 312.00 | 13,895 |
| 2023-08-23 | 310.00 | 310.00 | 310.00 | 312.00 | 6,298 |
| 2023-08-22 | 306.00 | 306.00 | 306.00 | 306.00 | 31,540 |
| 2023-08-21 | 314.00 | 314.00 | 314.00 | 314.00 | 8,063 |
| 2023-08-18 | 310.00 | 310.00 | 310.00 | 310.00 | 114,021 |
| 2023-08-17 | 300.00 | 312.00 | 300.00 | 312.00 | 5,523 |
| 2023-08-16 | 310.00 | 310.00 | 306.00 | 306.00 | 188,251 |
| 2023-08-15 | 310.00 | 310.00 | 310.00 | 310.00 | 102,866 |
| 2023-08-14 | 292.00 | 316.00 | 292.00 | 307.00 | 103,789 |
| 2023-08-11 | 300.00 | 310.00 | 300.00 | 305.00 | 140,332 |
| 2023-08-10 | 316.00 | 316.00 | 316.00 | 316.00 | 6,040 |
| 2023-08-09 | 310.00 | 316.00 | 310.00 | 316.00 | 8,849 |
| 2023-08-08 | 297.00 | 297.00 | 297.00 | 297.00 | 3,675 |
| 2023-08-07 | 297.00 | 297.00 | 297.00 | 297.00 | 6 |
| 2023-08-04 | 298.00 | 298.00 | 298.00 | 297.00 | 9,674 |
| 2023-08-03 | 298.00 | 310.00 | 298.00 | 310.00 | 11,002 |
| 2023-08-02 | 299.00 | 304.00 | 299.00 | 304.00 | 24,128 |
| 2023-08-01 | 302.00 | 302.00 | 299.00 | 299.00 | 1,433 |
| 2023-07-31 | 310.00 | 310.00 | 302.00 | 302.00 | 3,251 |
| 2023-07-28 | 310.00 | 310.00 | 310.00 | 310.00 | 10,533 |
| 2023-07-27 | 310.00 | 310.00 | 310.00 | 310.00 | 13,690 |
| 2023-07-26 | 278.00 | 304.00 | 278.00 | 294.00 | 56,431 |
| 2023-07-25 | 254.00 | 254.00 | 250.00 | 259.00 | 55,098 |
| 2023-07-24 | 260.00 | 268.00 | 254.00 | 257.00 | 11,326 |
| 2023-07-21 | 269.00 | 269.00 | 265.00 | 265.00 | 4,002 |
| 2023-07-20 | 266.00 | 269.00 | 266.00 | 269.00 | 2,054 |
| 2023-07-19 | 266.00 | 272.00 | 266.00 | 266.00 | 22,826 |
| 2023-07-18 | 272.00 | 272.00 | 272.00 | 272.00 | 5,424 |
| 2023-07-17 | 268.00 | 268.00 | 268.00 | 272.00 | 19,547 |
| 2023-07-14 | 274.00 | 274.00 | 274.00 | 273.00 | 118,119 |
| 2023-07-13 | 280.00 | 280.00 | 280.00 | 280.00 | 16,487 |
| 2023-07-12 | 274.00 | 276.00 | 274.00 | 276.00 | 18,610 |
| 2023-07-11 | 274.00 | 274.00 | 274.00 | 274.00 | 735,839 |
| 2023-07-10 | 274.00 | 274.00 | 274.00 | 274.00 | 18,691 |
| 2023-07-07 | 280.00 | 280.00 | 278.00 | 280.00 | 30,658 |
| 2023-07-06 | 284.00 | 286.00 | 280.00 | 280.00 | 12,586 |
| 2023-07-05 | 282.00 | 300.00 | 282.00 | 300.00 | 153,685 |
| 2023-07-04 | 280.00 | 290.00 | 280.00 | 294.00 | 8,886 |
| 2023-07-03 | 290.00 | 290.00 | 290.00 | 290.00 | 3,840 |
| 2023-06-30 | 280.00 | 280.00 | 280.00 | 278.00 | 102,805 |
| 2023-06-29 | 280.00 | 288.00 | 280.00 | 284.00 | 263,628 |
| 2023-06-28 | 283.00 | 284.00 | 283.00 | 284.00 | 114,765 |
| 2023-06-27 | 280.00 | 280.00 | 280.00 | 283.00 | 1,100 |
| 2023-06-26 | 280.00 | 280.00 | 280.00 | 280.00 | 29,792 |
| 2023-06-23 | 280.00 | 288.00 | 280.00 | 288.00 | 3,903 |
| 2023-06-22 | 290.00 | 290.00 | 290.00 | 290.00 | 3,149 |
| 2023-06-21 | 290.00 | 290.00 | 288.00 | 288.00 | 40,217 |
| 2023-06-20 | 290.00 | 290.00 | 290.00 | 290.00 | 10,874 |
| 2023-06-19 | 290.00 | 290.00 | 290.00 | 290.00 | 22,452 |
| 2023-06-16 | 284.00 | 284.00 | 284.00 | 284.00 | 3,642 |
| 2023-06-15 | 290.00 | 290.00 | 290.00 | 290.00 | 150,903 |
| 2023-06-14 | 280.00 | 282.00 | 280.00 | 282.00 | 17,530 |
| 2023-06-13 | 290.00 | 290.00 | 290.00 | 290.00 | 932,095 |
| 2023-06-12 | 272.00 | 272.00 | 272.00 | 280.00 | 9,277 |
| 2023-06-09 | 270.00 | 270.00 | 270.00 | 270.00 | 1,417 |
| 2023-06-08 | 278.00 | 278.00 | 278.00 | 278.00 | 2,571 |
| 2023-06-07 | 272.00 | 277.00 | 272.00 | 277.00 | 39,987 |
| 2023-06-06 | 278.00 | 278.00 | 272.00 | 272.00 | 20,085 |
| 2023-06-05 | 281.00 | 281.00 | 280.00 | 280.00 | 29,758 |
| 2023-06-02 | 278.00 | 281.00 | 278.00 | 281.00 | 146,882 |
| 2023-06-01 | 278.00 | 278.00 | 278.00 | 278.00 | 8,484 |
| 2023-05-31 | 290.00 | 290.00 | 274.00 | 278.00 | 130,526 |
| 2023-05-30 | 290.00 | 290.00 | 284.00 | 286.00 | 16,141 |
| 2023-05-29 | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 2023-05-26 | 290.00 | 290.00 | 290.00 | 291.00 | 12,891 |
| 2023-05-25 | 300.00 | 300.00 | 291.00 | 291.00 | 7 |
| 2023-05-24 | 300.00 | 300.00 | 300.00 | 300.00 | 68,752 |
| 2023-05-23 | 300.00 | 300.00 | 300.00 | 300.00 | 7,137 |
| 2023-05-22 | 292.00 | 292.00 | 290.00 | 294.00 | 9,276 |
| 2023-05-19 | 298.00 | 298.00 | 298.00 | 298.00 | 30,397 |
| 2023-05-18 | 292.00 | 298.00 | 292.00 | 298.00 | 1,469 |
| 2023-05-17 | 298.00 | 298.00 | 292.00 | 292.00 | 8,125 |
| 2023-05-16 | 296.00 | 298.00 | 290.00 | 298.00 | 32,781 |
| 2023-05-15 | 274.00 | 280.00 | 274.00 | 288.00 | 8,859 |
| 2023-05-12 | 272.00 | 272.00 | 272.00 | 272.00 | 6,098 |
| 2023-05-11 | 270.00 | 278.00 | 270.00 | 274.00 | 7,327 |
| 2023-05-10 | 275.00 | 276.00 | 275.00 | 276.00 | 40,050 |
| 2023-05-09 | 268.00 | 275.00 | 268.00 | 275.00 | 6,827 |
| 2023-05-08 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2023-05-05 | 268.00 | 268.00 | 268.00 | 268.00 | 2,187 |
| 2023-05-04 | 278.00 | 278.00 | 278.00 | 278.00 | 1,135,223 |
| 2023-05-03 | 282.00 | 282.00 | 268.00 | 282.00 | 138,183 |
| 2023-05-02 | 270.00 | 278.00 | 270.00 | 278.00 | 58,216 |
| 2023-05-01 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2023-04-28 | 280.00 | 280.00 | 272.00 | 272.00 | 47,924 |
| 2023-04-27 | 278.00 | 278.00 | 278.00 | 284.00 | 133,074 |
| 2023-04-26 | 270.00 | 280.00 | 270.00 | 280.00 | 25,229 |
| 2023-04-25 | 276.00 | 276.00 | 266.00 | 270.00 | 78,085 |
| 2023-04-24 | 282.00 | 282.00 | 276.00 | 280.00 | 51,248 |
| 2023-04-21 | 284.00 | 284.00 | 284.00 | 284.00 | 3,870 |
| 2023-04-20 | 292.00 | 292.00 | 292.00 | 292.00 | 37,814 |
| 2023-04-19 | 294.00 | 294.00 | 294.00 | 294.00 | 20,823 |
| 2023-04-18 | 298.00 | 298.00 | 290.00 | 294.00 | 17,104 |
| 2023-04-17 | 300.00 | 300.00 | 298.00 | 298.00 | 21,446 |
| 2023-04-14 | 290.00 | 290.00 | 290.00 | 290.00 | 2,355 |
| 2023-04-13 | 300.00 | 304.00 | 300.00 | 304.00 | 763,721 |
| 2023-04-12 | 300.00 | 308.00 | 300.00 | 300.00 | 8,143 |
| 2023-04-11 | 300.00 | 300.00 | 300.00 | 300.00 | 13,734 |
| 2023-04-10 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-04-07 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-04-06 | 308.00 | 308.00 | 300.00 | 300.00 | 34,765 |
| 2023-04-05 | 302.00 | 302.00 | 302.00 | 302.00 | 66,999 |
| 2023-04-04 | 302.00 | 304.00 | 302.00 | 304.00 | 12,212 |
| 2023-04-03 | 302.00 | 302.00 | 302.00 | 302.00 | 11,339 |
| 2023-03-31 | 310.00 | 310.00 | 302.00 | 302.00 | 336,335 |
| 2023-03-30 | 302.00 | 302.00 | 302.00 | 306.00 | 8,638 |
| 2023-03-29 | 296.00 | 296.00 | 296.00 | 296.00 | 37,746 |
| 2023-03-28 | 296.00 | 296.00 | 296.00 | 296.00 | 26,563 |
| 2023-03-27 | 296.00 | 308.00 | 296.00 | 308.00 | 21,903 |
| 2023-03-24 | 300.00 | 300.00 | 296.00 | 300.00 | 20,020 |
| 2023-03-23 | 294.00 | 298.00 | 294.00 | 298.00 | 22,709 |
| 2023-03-22 | 296.00 | 300.00 | 296.00 | 296.00 | 20,316 |
| 2023-03-21 | 296.00 | 296.00 | 296.00 | 296.00 | 116,252 |
| 2023-03-20 | 298.00 | 298.00 | 298.00 | 298.00 | 60,460 |
| 2023-03-17 | 296.00 | 296.00 | 296.00 | 296.00 | 10,396 |
| 2023-03-16 | 308.00 | 308.00 | 292.00 | 296.00 | 33,957 |
| 2023-03-15 | 298.00 | 298.00 | 298.00 | 298.00 | 15,214 |
| 2023-03-14 | 300.00 | 300.00 | 300.00 | 300.00 | 11,802 |
| 2023-03-13 | 304.00 | 304.00 | 290.00 | 300.00 | 59,262 |
| 2023-03-10 | 304.00 | 308.00 | 288.00 | 300.00 | 226,860 |
| 2023-03-09 | 316.00 | 316.00 | 310.00 | 310.00 | 28,186 |
| 2023-03-08 | 338.00 | 338.00 | 320.00 | 324.00 | 23,774 |
| 2023-03-07 | 334.00 | 334.00 | 334.00 | 334.00 | 42,532 |
| 2023-03-06 | 340.00 | 348.00 | 332.00 | 348.00 | 169,271 |
| 2023-03-03 | 340.00 | 340.00 | 340.00 | 345.00 | 84,128 |
| 2023-03-02 | 348.00 | 348.00 | 344.00 | 344.00 | 499,715 |
| 2023-03-01 | 336.00 | 352.00 | 336.00 | 352.00 | 22,194 |
| 2023-02-28 | 350.00 | 356.00 | 350.00 | 356.00 | 162,542 |
| 2023-02-27 | 336.00 | 336.00 | 336.00 | 336.00 | 210,487 |
| 2023-02-24 | 328.00 | 340.00 | 328.00 | 340.00 | 13,332 |
| 2023-02-23 | 326.00 | 328.00 | 326.00 | 328.00 | 5,619 |
| 2023-02-22 | 328.00 | 332.00 | 328.00 | 332.00 | 30,476 |
| 2023-02-21 | 324.00 | 330.00 | 324.00 | 325.00 | 115,976 |
| 2023-02-20 | 332.00 | 332.00 | 324.00 | 324.00 | 74,125 |
| 2023-02-17 | 320.00 | 320.00 | 320.00 | 320.00 | 12,822 |
| 2023-02-16 | 322.00 | 330.00 | 320.00 | 330.00 | 93,155 |
| 2023-02-15 | 338.00 | 338.00 | 326.00 | 326.00 | 1,853 |
| 2023-02-14 | 332.00 | 332.00 | 332.00 | 332.00 | 1,945 |
| 2023-02-13 | 330.00 | 332.00 | 330.00 | 332.00 | 7,657 |
| 2023-02-10 | 330.00 | 332.00 | 330.00 | 330.00 | 132,424 |
| 2023-02-09 | 332.00 | 334.00 | 332.00 | 334.00 | 20,620 |
| 2023-02-08 | 330.00 | 332.00 | 330.00 | 332.00 | 123,943 |
| 2023-02-07 | 330.00 | 332.00 | 330.00 | 330.00 | 98,190 |
| 2023-02-06 | 338.00 | 338.00 | 330.00 | 331.00 | 19,357 |
| 2023-02-03 | 334.00 | 338.00 | 334.00 | 336.00 | 31,118 |
| 2023-02-02 | 346.00 | 346.00 | 340.00 | 340.00 | 43,403 |
| 2023-02-01 | 348.00 | 348.00 | 348.00 | 340.00 | 3,845 |
| 2023-01-31 | 348.00 | 348.00 | 348.00 | 348.00 | 6,764 |
| 2023-01-30 | 338.00 | 348.00 | 338.00 | 339.00 | 8,614 |
| 2023-01-27 | 340.00 | 340.00 | 338.00 | 335.00 | 9,200 |
| 2023-01-26 | 332.00 | 332.00 | 330.00 | 335.00 | 430,816 |
| 2023-01-25 | 330.00 | 338.00 | 330.00 | 335.00 | 84,762 |
| 2023-01-24 | 336.00 | 340.00 | 336.00 | 338.00 | 25,449 |
| 2023-01-23 | 338.00 | 338.00 | 338.00 | 329.00 | 6,919 |
| 2023-01-20 | 324.00 | 324.00 | 324.00 | 324.00 | 18,573 |
| 2023-01-19 | 324.00 | 324.00 | 324.00 | 324.00 | 1,235,089 |
| 2023-01-18 | 324.00 | 334.00 | 322.00 | 334.00 | 13,902 |
| 2023-01-17 | 330.00 | 332.00 | 322.00 | 332.00 | 40,658 |
| 2023-01-16 | 320.00 | 322.00 | 320.00 | 320.00 | 14,224 |
| 2023-01-13 | 330.00 | 340.00 | 322.00 | 330.00 | 45,829 |
| 2023-01-12 | 324.00 | 334.00 | 324.00 | 330.00 | 31,402 |
| 2023-01-11 | 334.00 | 334.00 | 326.00 | 330.00 | 5,712 |
| 2023-01-10 | 334.00 | 334.00 | 326.00 | 330.00 | 21,771 |
| 2023-01-09 | 332.00 | 332.00 | 332.00 | 332.00 | 9,431 |
| 2023-01-06 | 330.00 | 334.00 | 326.00 | 334.00 | 71,257 |
| 2023-01-05 | 334.00 | 334.00 | 326.00 | 330.00 | 90,881 |
| 2023-01-04 | 310.00 | 340.00 | 310.00 | 330.00 | 41,262 |
| 2023-01-03 | 308.00 | 320.00 | 306.00 | 316.00 | 40,707 |
| 2023-01-02 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-12-30 | 302.00 | 310.00 | 302.00 | 310.00 | 26,031 |
| 2022-12-29 | 310.00 | 310.00 | 310.00 | 306.00 | 20,248 |
| 2022-12-28 | 310.00 | 310.00 | 310.00 | 310.00 | 61,995 |
| 2022-12-27 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2022-12-26 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2022-12-23 | 308.00 | 308.00 | 308.00 | 308.00 | 5,352 |
| 2022-12-22 | 310.00 | 312.00 | 302.00 | 302.00 | 254,115 |
| 2022-12-21 | 306.00 | 310.00 | 306.00 | 310.00 | 5,755 |
| 2022-12-20 | 306.00 | 306.00 | 300.00 | 300.00 | 307,017 |
| 2022-12-19 | 306.00 | 308.00 | 302.00 | 302.00 | 15,364 |
| 2022-12-16 | 304.00 | 308.00 | 302.00 | 302.00 | 560,511 |
| 2022-12-15 | 302.00 | 310.00 | 302.00 | 310.00 | 3,516,692 |
| 2022-12-14 | 302.00 | 310.00 | 300.00 | 308.00 | 146,005 |
| 2022-12-13 | 306.00 | 306.00 | 296.00 | 300.00 | 97,878 |
| 2022-12-12 | 308.00 | 308.00 | 292.00 | 296.00 | 16,020 |
| 2022-12-09 | 302.00 | 310.00 | 302.00 | 304.00 | 131,699 |
| 2022-12-08 | 310.00 | 310.00 | 300.00 | 300.00 | 110,253 |
| 2022-12-07 | 310.00 | 310.00 | 300.00 | 310.00 | 34,102 |
| 2022-12-06 | 310.00 | 310.00 | 302.00 | 310.00 | 321,215 |
| 2022-12-05 | 318.00 | 320.00 | 318.00 | 312.00 | 256,776 |
| 2022-12-02 | 290.00 | 308.00 | 290.00 | 305.00 | 8,545,808 |
| 2022-12-01 | 282.00 | 288.00 | 282.00 | 288.00 | 161,140 |
| 2022-11-30 | 294.00 | 294.00 | 286.00 | 286.00 | 5,839 |
| 2022-11-29 | 276.00 | 286.00 | 276.00 | 286.00 | 50,946 |
| 2022-11-28 | 286.00 | 286.00 | 276.00 | 282.00 | 59,968 |
| 2022-11-25 | 284.00 | 286.00 | 284.00 | 284.00 | 108,766 |
| 2022-11-24 | 290.00 | 293.00 | 290.00 | 293.00 | 13,294 |
| 2022-11-23 | 290.00 | 290.00 | 288.00 | 290.00 | 20,991 |
| 2022-11-22 | 290.00 | 290.00 | 290.00 | 290.00 | 11,103 |
| 2022-11-21 | 288.00 | 288.00 | 288.00 | 288.00 | 796,404 |
| 2022-11-18 | 288.00 | 288.00 | 288.00 | 288.00 | 11,986 |
| 2022-11-17 | 290.00 | 290.00 | 287.00 | 287.00 | 6,651 |
| 2022-11-16 | 300.00 | 300.00 | 290.00 | 290.00 | 12,869 |
| 2022-11-15 | 284.00 | 292.00 | 284.00 | 292.00 | 38,435 |
| 2022-11-14 | 290.00 | 290.00 | 288.00 | 290.00 | 63,182 |
| 2022-11-11 | 290.00 | 290.00 | 288.00 | 288.00 | 41,482 |
| 2022-11-10 | 290.00 | 290.00 | 290.00 | 290.00 | 276,835 |
| 2022-11-09 | 286.00 | 290.00 | 286.00 | 290.00 | 14,278 |
| 2022-11-08 | 288.00 | 288.00 | 284.00 | 288.00 | 28,380 |
| 2022-11-07 | 292.00 | 292.00 | 284.00 | 284.00 | 118,710 |
| 2022-11-04 | 290.00 | 290.00 | 290.00 | 290.00 | 11,683 |
| 2022-11-03 | 286.00 | 292.00 | 286.00 | 292.00 | 3,264 |
| 2022-11-02 | 284.00 | 290.00 | 284.00 | 290.00 | 0 |
| 2022-11-01 | 290.00 | 290.00 | 284.00 | 284.00 | 104,847 |
| 2022-10-31 | 290.00 | 290.00 | 290.00 | 290.00 | 1,306 |
| 2022-10-28 | 290.00 | 290.00 | 284.00 | 284.00 | 31,412 |
| 2022-10-27 | 296.00 | 296.00 | 284.00 | 284.00 | 9,778 |
| 2022-10-26 | 296.00 | 296.00 | 296.00 | 296.00 | 11,122 |
| 2022-10-25 | 292.00 | 296.00 | 290.00 | 296.00 | 4,759 |
| 2022-10-24 | 300.00 | 300.00 | 294.00 | 296.00 | 173,194 |
| 2022-10-21 | 302.00 | 302.00 | 296.00 | 300.00 | 23,965 |
| 2022-10-20 | 306.00 | 318.00 | 306.00 | 318.00 | 7,698 |
| 2022-10-19 | 296.00 | 304.00 | 296.00 | 300.00 | 767,977 |
| 2022-10-18 | 300.00 | 300.00 | 296.00 | 297.00 | 4,726,241 |
| 2022-10-17 | 302.00 | 302.00 | 294.00 | 297.00 | 928,248 |
| 2022-10-14 | 286.00 | 294.00 | 286.00 | 294.00 | 1,046,661 |
| 2022-10-13 | 280.00 | 286.00 | 280.00 | 287.00 | 26,654 |
| 2022-10-12 | 272.00 | 276.00 | 272.00 | 276.00 | 597,554 |
| 2022-10-11 | 280.00 | 280.00 | 272.00 | 272.00 | 3,581 |
| 2022-10-10 | 272.00 | 272.00 | 272.00 | 276.00 | 500,913 |
| 2022-10-07 | 266.00 | 266.00 | 266.00 | 272.00 | 1,229 |
| 2022-10-06 | 276.00 | 278.00 | 276.00 | 277.00 | 4,925 |
| 2022-10-05 | 262.00 | 274.00 | 260.00 | 277.00 | 18,336 |
| 2022-10-04 | 280.00 | 280.00 | 280.00 | 280.00 | 6,246 |
| 2022-10-03 | 260.00 | 274.00 | 260.00 | 268.00 | 4,570 |
| 2022-09-30 | 262.00 | 262.00 | 260.00 | 260.00 | 282,023 |
| 2022-09-29 | 280.00 | 280.00 | 266.00 | 270.00 | 207,066 |
| 2022-09-28 | 278.00 | 278.00 | 260.00 | 273.00 | 31,014 |
| 2022-09-27 | 292.00 | 292.00 | 286.00 | 284.00 | 916,873 |
| 2022-09-26 | 292.00 | 298.00 | 292.00 | 295.00 | 16,777 |
| 2022-09-23 | 290.00 | 290.00 | 290.00 | 290.00 | 57,217 |
| 2022-09-22 | 284.00 | 292.00 | 284.00 | 288.00 | 677,489 |
| 2022-09-21 | 284.00 | 286.00 | 278.00 | 286.00 | 23,124 |
| 2022-09-20 | 274.00 | 277.00 | 274.00 | 277.00 | 10,725 |
| 2022-09-19 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2022-09-16 | 268.00 | 280.00 | 268.00 | 274.00 | 12,895 |
| 2022-09-15 | 277.00 | 280.00 | 277.00 | 280.00 | 5,500 |
| 2022-09-14 | 283.00 | 283.00 | 277.00 | 277.00 | 5,006 |
| 2022-09-13 | 278.00 | 283.00 | 278.00 | 283.00 | 3,495 |
| 2022-09-12 | 278.00 | 278.00 | 278.00 | 278.00 | 4,619 |
| 2022-09-09 | 288.00 | 288.00 | 278.00 | 278.00 | 4,381 |
| 2022-09-08 | 283.00 | 283.00 | 283.00 | 283.00 | 420 |
| 2022-09-07 | 290.00 | 290.00 | 288.00 | 283.00 | 28,068 |
| 2022-09-06 | 278.00 | 278.00 | 278.00 | 283.00 | 1,180 |
| 2022-09-05 | 290.00 | 290.00 | 280.00 | 280.00 | 2,653 |
| 2022-09-02 | 288.00 | 290.00 | 288.00 | 290.00 | 5,866 |
| 2022-09-01 | 291.00 | 291.00 | 281.00 | 281.00 | 4,803 |
| 2022-08-31 | 286.00 | 286.00 | 286.00 | 291.00 | 4,081 |
| 2022-08-30 | 288.00 | 288.00 | 286.00 | 286.00 | 227,603 |
| 2022-08-29 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2022-08-26 | 286.00 | 286.00 | 286.00 | 286.00 | 111,401 |
| 2022-08-25 | 284.00 | 286.00 | 284.00 | 286.00 | 61,603 |
| 2022-08-24 | 275.00 | 280.00 | 275.00 | 280.00 | 0 |
| 2022-08-23 | 276.00 | 280.00 | 276.00 | 275.00 | 31,193 |
| 2022-08-22 | 285.00 | 285.00 | 281.00 | 281.00 | 1,184 |
| 2022-08-19 | 281.00 | 285.00 | 281.00 | 285.00 | 1,119,563 |
| 2022-08-18 | 284.00 | 284.00 | 281.00 | 281.00 | 33,600 |
| 2022-08-17 | 283.00 | 284.00 | 283.00 | 284.00 | 2,034 |
| 2022-08-16 | 284.00 | 286.00 | 284.00 | 283.00 | 20,405 |
| 2022-08-15 | 286.00 | 286.00 | 280.00 | 282.00 | 48,031 |
| 2022-08-12 | 280.00 | 282.00 | 280.00 | 282.00 | 9,150 |
| 2022-08-11 | 277.00 | 280.00 | 277.00 | 280.00 | 15,745 |
| 2022-08-10 | 277.00 | 277.00 | 277.00 | 277.00 | 225,730 |
| 2022-08-09 | 272.00 | 277.00 | 272.00 | 277.00 | 274,982 |
| 2022-08-08 | 268.00 | 272.00 | 268.00 | 272.00 | 7,871 |
| 2022-08-05 | 268.00 | 268.00 | 268.00 | 268.00 | 1,602 |
| 2022-08-04 | 276.00 | 276.00 | 268.00 | 268.00 | 16,880 |
| 2022-08-03 | 272.00 | 272.00 | 272.00 | 272.00 | 4,505 |
| 2022-08-02 | 272.00 | 274.00 | 272.00 | 274.00 | 833 |
| 2022-08-01 | 276.00 | 276.00 | 276.00 | 272.00 | 9,030 |
| 2022-07-29 | 274.00 | 274.00 | 274.00 | 274.00 | 1,546 |
| 2022-07-28 | 278.00 | 278.00 | 278.00 | 274.00 | 18,341 |
| 2022-07-27 | 266.00 | 278.00 | 266.00 | 274.00 | 184,516 |
| 2022-07-26 | 261.00 | 261.00 | 260.00 | 260.00 | 3,000 |
| 2022-07-25 | 268.00 | 268.00 | 268.00 | 261.00 | 10,542 |
| 2022-07-22 | 268.00 | 268.00 | 268.00 | 261.00 | 5,046 |
| 2022-07-21 | 268.00 | 268.00 | 268.00 | 261.00 | 1,889 |
| 2022-07-20 | 261.00 | 261.00 | 261.00 | 261.00 | 80,037 |
| 2022-07-19 | 268.00 | 268.00 | 268.00 | 261.00 | 20,403 |
| 2022-07-18 | 256.00 | 260.00 | 256.00 | 260.00 | 685,431 |
| 2022-07-15 | 245.00 | 248.00 | 245.00 | 248.00 | 296,971 |
| 2022-07-14 | 250.00 | 250.00 | 250.00 | 245.00 | 7,155 |
| 2022-07-13 | 250.00 | 250.00 | 250.00 | 245.00 | 4,328 |
| 2022-07-12 | 250.00 | 250.00 | 250.00 | 245.00 | 13,477 |
| 2022-07-11 | 242.00 | 250.00 | 240.00 | 248.00 | 20,961 |
| 2022-07-08 | 237.00 | 237.00 | 237.00 | 237.00 | 6,185 |
| 2022-07-07 | 236.00 | 237.00 | 236.00 | 237.00 | 100 |
| 2022-07-06 | 244.00 | 244.00 | 244.00 | 236.00 | 172 |
| 2022-07-05 | 242.00 | 242.00 | 234.00 | 234.00 | 458,297 |
| 2022-07-04 | 230.00 | 230.00 | 226.00 | 234.00 | 4,407 |
| 2022-07-01 | 232.00 | 232.00 | 232.00 | 231.00 | 59,079 |
| 2022-06-30 | 232.00 | 232.00 | 230.00 | 230.00 | 201,949 |
| 2022-06-29 | 240.00 | 240.00 | 238.00 | 238.00 | 46,639 |
| 2022-06-28 | 238.00 | 244.00 | 238.00 | 240.00 | 1,862,768 |
| 2022-06-27 | 246.00 | 246.00 | 240.00 | 239.00 | 5,529 |
| 2022-06-24 | 234.00 | 234.00 | 234.00 | 239.00 | 95,771 |
| 2022-06-23 | 229.00 | 229.00 | 229.00 | 229.00 | 300 |
| 2022-06-22 | 230.00 | 230.00 | 229.00 | 229.00 | 1,078 |
| 2022-06-21 | 234.00 | 234.00 | 230.00 | 230.00 | 1,370 |
| 2022-06-20 | 226.00 | 234.00 | 226.00 | 234.00 | 32,790 |
| 2022-06-17 | 222.00 | 226.00 | 222.00 | 224.00 | 4,074 |
| 2022-06-16 | 214.00 | 222.00 | 210.00 | 222.00 | 15,036 |
| 2022-06-15 | 222.00 | 222.00 | 222.00 | 222.00 | 44 |
| 2022-06-14 | 224.00 | 224.00 | 222.00 | 222.00 | 0 |
| 2022-06-13 | 232.00 | 232.00 | 224.00 | 224.00 | 146,111 |
| 2022-06-10 | 224.00 | 232.00 | 224.00 | 232.00 | 1,494 |
| 2022-06-09 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2022-06-08 | 224.00 | 224.00 | 224.00 | 232.00 | 265,490 |
| 2022-06-07 | 232.00 | 235.00 | 232.00 | 235.00 | 88,406 |
| 2022-06-06 | 224.00 | 224.00 | 224.00 | 232.00 | 137 |
| 2022-06-03 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2022-06-02 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2022-06-01 | 232.00 | 232.00 | 232.00 | 232.00 | 13,310 |
| 2022-05-31 | 234.00 | 234.00 | 232.00 | 232.00 | 4,525 |
| 2022-05-30 | 232.00 | 234.00 | 232.00 | 234.00 | 0 |
| 2022-05-27 | 232.00 | 232.00 | 232.00 | 232.00 | 2,000 |
| 2022-05-26 | 235.00 | 235.00 | 232.00 | 232.00 | 320 |
| 2022-05-25 | 232.00 | 235.00 | 232.00 | 235.00 | 169 |
| 2022-05-24 | 230.00 | 230.00 | 224.00 | 232.00 | 66,336 |
| 2022-05-23 | 224.00 | 233.00 | 224.00 | 233.00 | 22,547 |
| 2022-05-20 | 220.00 | 232.00 | 220.00 | 224.00 | 250,807 |
| 2022-05-19 | 234.00 | 234.00 | 228.00 | 228.00 | 6,232 |
| 2022-05-18 | 246.00 | 246.00 | 245.00 | 245.00 | 39 |
| 2022-05-17 | 246.00 | 246.00 | 246.00 | 246.00 | 80 |
| 2022-05-16 | 251.00 | 251.00 | 249.00 | 249.00 | 100,350 |
| 2022-05-13 | 252.00 | 252.00 | 251.00 | 251.00 | 0 |
| 2022-05-12 | 246.00 | 252.00 | 246.00 | 252.00 | 0 |
| 2022-05-11 | 246.00 | 246.00 | 246.00 | 246.00 | 1 |
| 2022-05-10 | 246.00 | 246.00 | 246.00 | 251.00 | 2,179 |
| 2022-05-09 | 252.00 | 252.00 | 251.00 | 251.00 | 40 |
| 2022-05-06 | 250.00 | 250.00 | 246.00 | 252.00 | 7,109 |
| 2022-05-05 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2022-05-04 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2022-05-03 | 257.00 | 257.00 | 257.00 | 257.00 | 648 |
| 2022-05-02 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2022-04-29 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2022-04-28 | 257.00 | 257.00 | 257.00 | 257.00 | 4,820 |
| 2022-04-27 | 250.00 | 257.00 | 250.00 | 257.00 | 2,500 |
| 2022-04-26 | 258.00 | 258.00 | 250.00 | 250.00 | 776 |
| 2022-04-25 | 257.00 | 257.00 | 257.00 | 257.00 | 225 |
| 2022-04-22 | 255.00 | 257.00 | 255.00 | 257.00 | 200,000 |
| 2022-04-21 | 257.00 | 257.00 | 255.00 | 255.00 | 61,913 |
| 2022-04-20 | 257.00 | 257.00 | 257.00 | 257.00 | 391 |
| 2022-04-19 | 258.00 | 258.00 | 257.00 | 257.00 | 1,000 |
| 2022-04-18 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2022-04-15 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2022-04-14 | 257.00 | 258.00 | 257.00 | 258.00 | 7,086 |
| 2022-04-13 | 264.00 | 264.00 | 264.00 | 257.00 | 35 |
| 2022-04-12 | 257.00 | 257.00 | 257.00 | 257.00 | 6,885 |
| 2022-04-11 | 258.00 | 258.00 | 257.00 | 257.00 | 235,139 |
| 2022-04-08 | 257.00 | 258.00 | 257.00 | 258.00 | 730 |
| 2022-04-07 | 260.00 | 262.00 | 260.00 | 257.00 | 114,075 |
| 2022-04-06 | 258.00 | 258.00 | 256.00 | 256.00 | 21,733 |
| 2022-04-05 | 255.00 | 258.00 | 255.00 | 258.00 | 1,321 |
| 2022-04-04 | 260.00 | 260.00 | 260.00 | 255.00 | 4,618 |
| 2022-04-01 | 258.00 | 258.00 | 257.00 | 257.00 | 0 |
| 2022-03-31 | 256.00 | 258.00 | 256.00 | 258.00 | 0 |
| 2022-03-30 | 262.00 | 262.00 | 262.00 | 256.00 | 2,941 |
| 2022-03-29 | 262.00 | 262.00 | 262.00 | 256.00 | 12,951 |
| 2022-03-28 | 264.00 | 270.00 | 262.00 | 262.00 | 20,115 |
| 2022-03-25 | 258.00 | 258.00 | 257.00 | 257.00 | 932 |
| 2022-03-24 | 264.00 | 264.00 | 264.00 | 258.00 | 306 |
| 2022-03-23 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2022-03-22 | 260.00 | 260.00 | 260.00 | 258.00 | 9,289 |
| 2022-03-21 | 264.00 | 264.00 | 264.00 | 259.00 | 11,112 |
| 2022-03-18 | 268.00 | 268.00 | 262.00 | 262.00 | 27,683 |
| 2022-03-17 | 266.00 | 266.00 | 266.00 | 262.00 | 10,663 |
| 2022-03-16 | 260.00 | 260.00 | 259.00 | 259.00 | 39,488 |
| 2022-03-15 | 262.00 | 276.00 | 262.00 | 260.00 | 33,212 |
| 2022-03-14 | 250.00 | 250.00 | 250.00 | 249.00 | 132,909 |
| 2022-03-11 | 248.00 | 250.00 | 248.00 | 248.00 | 43,135 |
| 2022-03-10 | 246.00 | 246.00 | 246.00 | 240.00 | 1,499 |
| 2022-03-09 | 246.00 | 246.00 | 246.00 | 246.00 | 25,719 |
| 2022-03-08 | 237.00 | 239.00 | 237.00 | 239.00 | 1,161,541 |
| 2022-03-07 | 238.00 | 238.00 | 237.00 | 237.00 | 1,300 |
| 2022-03-04 | 237.00 | 238.00 | 237.00 | 238.00 | 603,900 |
| 2022-03-03 | 237.00 | 237.00 | 237.00 | 237.00 | 2,500 |
| 2022-03-02 | 240.00 | 240.00 | 240.00 | 237.00 | 8,241 |
| 2022-03-01 | 240.00 | 240.00 | 240.00 | 235.00 | 2,200 |
| 2022-02-28 | 235.00 | 235.00 | 234.00 | 234.00 | 3,162 |
| 2022-02-25 | 232.00 | 238.00 | 232.00 | 235.00 | 26,629 |
| 2022-02-24 | 234.00 | 234.00 | 230.00 | 230.00 | 7,232 |
| 2022-02-23 | 242.00 | 242.00 | 238.00 | 238.00 | 1 |
| 2022-02-22 | 240.00 | 242.00 | 240.00 | 242.00 | 1,000 |
| 2022-02-21 | 248.00 | 248.00 | 248.00 | 240.00 | 2,000 |
| 2022-02-18 | 243.00 | 243.00 | 238.00 | 238.00 | 0 |
| 2022-02-17 | 250.00 | 250.00 | 242.00 | 243.00 | 13,385 |
| 2022-02-16 | 245.00 | 246.00 | 245.00 | 246.00 | 928 |
| 2022-02-15 | 254.00 | 254.00 | 244.00 | 245.00 | 15,254 |
| 2022-02-14 | 254.00 | 254.00 | 254.00 | 254.00 | 3,980 |
| 2022-02-11 | 246.00 | 254.00 | 246.00 | 247.00 | 3,615 |
| 2022-02-10 | 240.00 | 240.00 | 240.00 | 240.00 | 434,670 |
| 2022-02-09 | 241.00 | 241.00 | 240.00 | 240.00 | 0 |
| 2022-02-08 | 246.00 | 246.00 | 246.00 | 234.00 | 72 |
| 2022-02-07 | 244.00 | 244.00 | 234.00 | 234.00 | 2,128 |
| 2022-02-04 | 246.00 | 246.00 | 240.00 | 240.00 | 7,810 |
| 2022-02-03 | 246.00 | 246.00 | 246.00 | 246.00 | 12 |
| 2022-02-02 | 244.00 | 246.00 | 244.00 | 246.00 | 1,741 |
| 2022-02-01 | 240.00 | 240.00 | 240.00 | 240.00 | 325 |
| 2022-01-31 | 244.00 | 244.00 | 240.00 | 240.00 | 1 |
| 2022-01-28 | 234.00 | 246.00 | 234.00 | 244.00 | 187,647 |
| 2022-01-27 | 226.00 | 232.00 | 226.00 | 238.00 | 19,149 |
| 2022-01-26 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2022-01-25 | 218.00 | 218.00 | 218.00 | 218.00 | 29,032 |
| 2022-01-24 | 216.00 | 218.00 | 214.00 | 218.00 | 173,079 |
| 2022-01-21 | 218.00 | 218.00 | 218.00 | 218.00 | 63 |
| 2022-01-20 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2022-01-19 | 216.00 | 216.00 | 216.00 | 216.00 | 45 |
| 2022-01-18 | 210.00 | 216.00 | 210.00 | 216.00 | 28,792 |
| 2022-01-17 | 218.00 | 218.00 | 215.00 | 215.00 | 0 |
| 2022-01-14 | 218.00 | 218.00 | 218.00 | 218.00 | 145 |
| 2022-01-13 | 218.00 | 218.00 | 216.00 | 216.00 | 0 |
| 2022-01-12 | 218.00 | 218.00 | 218.00 | 218.00 | 7,252 |
| 2022-01-11 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2022-01-10 | 216.00 | 216.00 | 216.00 | 216.00 | 3,835 |
| 2022-01-07 | 214.00 | 214.00 | 214.00 | 216.00 | 2,668 |
| 2022-01-06 | 214.00 | 218.00 | 214.00 | 216.00 | 3,168 |
| 2022-01-05 | 214.00 | 218.00 | 214.00 | 218.00 | 11,617 |
| 2022-01-04 | 218.00 | 218.00 | 218.00 | 216.00 | 6,230 |
| 2022-01-03 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-31 | 218.00 | 218.00 | 218.00 | 215.00 | 9,118 |
| 2021-12-30 | 210.00 | 218.00 | 210.00 | 218.00 | 6,699 |
| 2021-12-29 | 212.00 | 212.00 | 212.00 | 212.00 | 4,666 |
| 2021-12-28 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-24 | 210.00 | 220.00 | 210.00 | 215.00 | 19,936 |
| 2021-12-23 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-12-22 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-12-21 | 204.00 | 204.00 | 199.00 | 205.00 | 4,500 |
| 2021-12-20 | 208.00 | 212.00 | 206.00 | 212.00 | 8,125 |
| 2021-12-17 | 220.00 | 220.00 | 220.00 | 220.00 | 1,952 |
| 2021-12-16 | 214.00 | 214.00 | 206.00 | 206.00 | 13,125 |
| 2021-12-15 | 220.00 | 220.00 | 220.00 | 220.00 | 7,909 |
| 2021-12-14 | 216.00 | 220.00 | 216.00 | 220.00 | 14,797 |
| 2021-12-13 | 226.00 | 226.00 | 222.00 | 222.00 | 4,704 |
| 2021-12-10 | 232.00 | 232.00 | 229.00 | 229.00 | 2,446 |
| 2021-12-09 | 232.00 | 232.00 | 232.00 | 232.00 | 27,202 |
| 2021-12-08 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-12-07 | 224.00 | 224.00 | 222.00 | 227.00 | 8,692 |
| 2021-12-06 | 232.00 | 232.00 | 232.00 | 227.00 | 1,007 |
| 2021-12-03 | 227.00 | 227.00 | 227.00 | 227.00 | 18,050 |
| 2021-12-02 | 230.00 | 230.00 | 227.00 | 227.00 | 0 |
| 2021-12-01 | 228.00 | 230.00 | 228.00 | 230.00 | 1,814 |
| 2021-11-30 | 227.00 | 228.00 | 227.00 | 228.00 | 0 |
| 2021-11-29 | 232.00 | 232.00 | 232.00 | 227.00 | 245,032 |
| 2021-11-26 | 232.00 | 232.00 | 227.00 | 227.00 | 14,346 |
| 2021-11-25 | 230.00 | 232.00 | 230.00 | 232.00 | 3,757 |
| 2021-11-24 | 230.00 | 231.00 | 230.00 | 231.00 | 75,600 |
| 2021-11-23 | 228.00 | 230.00 | 228.00 | 230.00 | 10,306 |
| 2021-11-22 | 224.00 | 224.00 | 222.00 | 227.00 | 6,007 |
| 2021-11-19 | 232.00 | 232.00 | 224.00 | 229.00 | 2,782 |
| 2021-11-18 | 228.00 | 228.00 | 226.00 | 226.00 | 1,074 |
| 2021-11-17 | 224.00 | 232.00 | 224.00 | 228.00 | 6,530 |
| 2021-11-16 | 226.00 | 232.00 | 224.00 | 232.00 | 19,112 |
| 2021-11-15 | 230.00 | 232.00 | 230.00 | 232.00 | 588 |
| 2021-11-12 | 232.00 | 232.00 | 224.00 | 228.00 | 240,131 |
| 2021-11-11 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2021-11-10 | 232.00 | 232.00 | 229.00 | 229.00 | 3,100 |
| 2021-11-09 | 230.00 | 232.00 | 228.00 | 232.00 | 4,095 |
| 2021-11-08 | 236.00 | 236.00 | 236.00 | 230.00 | 19 |
| 2021-11-05 | 231.00 | 231.00 | 230.00 | 230.00 | 4,022 |
| 2021-11-04 | 234.00 | 234.00 | 234.00 | 231.00 | 604 |
| 2021-11-03 | 232.00 | 232.00 | 228.00 | 232.00 | 4,913 |
| 2021-11-02 | 235.00 | 235.00 | 232.00 | 232.00 | 0 |
| 2021-11-01 | 240.00 | 240.00 | 235.00 | 235.00 | 2,087 |
| 2021-10-29 | 240.00 | 240.00 | 240.00 | 240.00 | 107 |
| 2021-10-28 | 228.00 | 234.00 | 228.00 | 234.00 | 124 |
| 2021-10-27 | 228.00 | 228.00 | 228.00 | 228.00 | 2,673 |
| 2021-10-26 | 240.00 | 240.00 | 240.00 | 234.00 | 56,028 |
| 2021-10-25 | 238.00 | 240.00 | 228.00 | 234.00 | 244,976 |
| 2021-10-22 | 228.00 | 228.00 | 228.00 | 228.00 | 12 |
| 2021-10-21 | 234.00 | 234.00 | 234.00 | 231.00 | 2,427 |
| 2021-10-20 | 238.00 | 238.00 | 236.00 | 238.00 | 5,824 |
| 2021-10-19 | 240.00 | 240.00 | 238.00 | 233.00 | 6,756 |
| 2021-10-18 | 230.00 | 238.00 | 230.00 | 238.00 | 25,633 |
| 2021-10-15 | 223.00 | 227.00 | 223.00 | 227.00 | 4,548 |
| 2021-10-14 | 230.00 | 230.00 | 220.00 | 223.00 | 3,461 |
| 2021-10-13 | 234.00 | 236.00 | 230.00 | 229.00 | 459 |
| 2021-10-12 | 227.00 | 230.00 | 227.00 | 230.00 | 296,749 |
| 2021-10-11 | 222.00 | 222.00 | 222.00 | 227.00 | 2,429 |
| 2021-10-08 | 222.00 | 234.00 | 222.00 | 234.00 | 1,104 |
| 2021-10-07 | 224.00 | 224.00 | 222.00 | 222.00 | 247,984 |
| 2021-10-06 | 236.00 | 236.00 | 236.00 | 230.00 | 859 |
| 2021-10-05 | 222.00 | 226.00 | 222.00 | 229.00 | 5,562 |
| 2021-10-04 | 222.00 | 223.00 | 222.00 | 223.00 | 5,919 |
| 2021-10-01 | 223.00 | 223.00 | 222.00 | 222.00 | 1,801 |
| 2021-09-30 | 226.00 | 226.00 | 226.00 | 223.00 | 1,379 |
| 2021-09-29 | 220.00 | 220.00 | 220.00 | 220.00 | 1,893,854 |
| 2021-09-28 | 222.00 | 222.00 | 218.00 | 218.00 | 304,986 |
| 2021-09-27 | 230.00 | 230.00 | 230.00 | 221.00 | 6,400 |
| 2021-09-24 | 226.00 | 226.00 | 226.00 | 229.00 | 248,845 |
| 2021-09-23 | 226.00 | 226.00 | 226.00 | 226.00 | 19,239 |
| 2021-09-22 | 228.00 | 228.00 | 220.00 | 230.00 | 716,714 |
| 2021-09-21 | 224.00 | 224.00 | 224.00 | 226.00 | 2,333 |
| 2021-09-20 | 222.00 | 226.00 | 218.00 | 226.00 | 14,890 |
| 2021-09-17 | 224.00 | 224.00 | 224.00 | 224.00 | 16,188 |
| 2021-09-16 | 224.00 | 226.00 | 222.00 | 224.00 | 24,025 |
| 2021-09-15 | 224.00 | 226.00 | 224.00 | 226.00 | 63,762 |
| 2021-09-14 | 220.00 | 220.00 | 220.00 | 223.00 | 2 |
| 2021-09-13 | 222.00 | 222.00 | 222.00 | 224.00 | 702 |
| 2021-09-10 | 223.00 | 223.00 | 223.00 | 223.00 | 434 |
| 2021-09-09 | 222.00 | 223.00 | 222.00 | 223.00 | 4,009 |
| 2021-09-08 | 218.00 | 218.00 | 218.00 | 222.00 | 6,861 |
| 2021-09-07 | 218.00 | 218.00 | 218.00 | 220.00 | 751 |
| 2021-09-06 | 218.00 | 221.00 | 218.00 | 221.00 | 758 |
| 2021-09-03 | 218.00 | 218.00 | 218.00 | 218.00 | 506,541 |
| 2021-09-02 | 221.00 | 221.00 | 221.00 | 221.00 | 42,273 |
| 2021-09-01 | 224.00 | 224.00 | 224.00 | 221.00 | 10,499 |
| 2021-08-31 | 221.00 | 222.00 | 221.00 | 222.00 | 1,580 |
| 2021-08-30 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2021-08-27 | 214.00 | 224.00 | 214.00 | 221.00 | 1,303,320 |
| 2021-08-26 | 216.00 | 216.00 | 214.00 | 214.00 | 0 |
| 2021-08-25 | 218.00 | 218.00 | 218.00 | 216.00 | 8,691 |
| 2021-08-24 | 214.00 | 214.00 | 214.00 | 214.00 | 47 |
| 2021-08-23 | 218.00 | 218.00 | 214.00 | 217.00 | 815 |
| 2021-08-20 | 214.00 | 220.00 | 212.00 | 212.00 | 13,195 |
| 2021-08-19 | 210.00 | 210.00 | 210.00 | 213.00 | 245 |
| 2021-08-18 | 210.00 | 210.00 | 210.00 | 210.00 | 1,391 |
| 2021-08-17 | 210.00 | 213.00 | 210.00 | 213.00 | 176 |
| 2021-08-16 | 210.00 | 210.00 | 210.00 | 210.00 | 95,482 |
| 2021-08-13 | 216.00 | 216.00 | 210.00 | 213.00 | 1,959 |
| 2021-08-12 | 210.00 | 210.00 | 210.00 | 213.00 | 191 |
| 2021-08-11 | 210.00 | 214.00 | 210.00 | 210.00 | 7,518 |
| 2021-08-10 | 212.00 | 212.00 | 210.00 | 210.00 | 17,788 |
| 2021-08-09 | 214.00 | 214.00 | 212.00 | 212.00 | 5,670 |
| 2021-08-06 | 214.00 | 214.00 | 212.00 | 216.00 | 13,124 |
| 2021-08-05 | 216.00 | 216.00 | 214.00 | 216.00 | 3,619 |
| 2021-08-04 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2021-08-03 | 218.00 | 218.00 | 216.00 | 217.00 | 12,442 |
| 2021-08-02 | 219.00 | 219.00 | 219.00 | 219.00 | 6,058 |
| 2021-07-30 | 220.00 | 220.00 | 219.00 | 219.00 | 1,776 |
| 2021-07-29 | 220.00 | 222.00 | 218.00 | 220.00 | 25,124 |
| 2021-07-28 | 216.00 | 216.00 | 216.00 | 219.00 | 1,359 |
| 2021-07-27 | 218.00 | 218.00 | 216.00 | 218.00 | 19,063 |
| 2021-07-26 | 220.00 | 220.00 | 218.00 | 218.00 | 1,823 |
| 2021-07-23 | 222.00 | 222.00 | 216.00 | 220.00 | 24,783 |
| 2021-07-22 | 219.00 | 219.00 | 218.00 | 218.00 | 0 |
| 2021-07-21 | 218.00 | 218.00 | 216.00 | 219.00 | 27,216 |
| 2021-07-20 | 212.00 | 222.00 | 212.00 | 218.00 | 342,525 |
| 2021-07-19 | 214.00 | 214.00 | 206.00 | 208.00 | 25,159 |
| 2021-07-16 | 210.00 | 210.00 | 210.00 | 206.00 | 5,000 |
| 2021-07-15 | 209.00 | 211.00 | 209.00 | 211.00 | 89,735 |
| 2021-07-14 | 212.00 | 212.00 | 208.00 | 209.00 | 6,367 |
| 2021-07-13 | 220.00 | 220.00 | 212.00 | 213.00 | 29,736 |
| 2021-07-12 | 222.00 | 222.00 | 222.00 | 222.00 | 8,800 |
| 2021-07-09 | 218.00 | 218.00 | 218.00 | 222.00 | 239,453 |
| 2021-07-08 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2021-07-07 | 224.00 | 224.00 | 224.00 | 224.00 | 6,259 |
| 2021-07-06 | 220.00 | 220.00 | 220.00 | 220.00 | 352 |
| 2021-07-05 | 217.00 | 220.00 | 217.00 | 220.00 | 1,020 |
| 2021-07-02 | 220.00 | 224.00 | 216.00 | 217.00 | 2,276 |
| 2021-07-01 | 218.00 | 220.00 | 218.00 | 220.00 | 11,057 |
| 2021-06-30 | 212.00 | 212.00 | 212.00 | 212.00 | 1,032 |
| 2021-06-29 | 212.00 | 212.00 | 212.00 | 212.00 | 2,372 |
| 2021-06-28 | 204.00 | 204.00 | 204.00 | 204.00 | 1,067 |
| 2021-06-25 | 212.00 | 216.00 | 212.00 | 217.00 | 12,964 |
| 2021-06-24 | 210.00 | 210.00 | 208.00 | 213.00 | 3,425 |
| 2021-06-23 | 210.00 | 216.00 | 210.00 | 216.00 | 15,681 |
| 2021-06-22 | 208.00 | 208.00 | 208.00 | 210.00 | 30,173 |
| 2021-06-21 | 204.00 | 206.00 | 204.00 | 207.00 | 20,052 |
| 2021-06-18 | 208.00 | 208.00 | 204.00 | 204.00 | 18,601 |
| 2021-06-17 | 208.00 | 208.00 | 204.00 | 206.00 | 9,890 |
| 2021-06-16 | 208.00 | 208.00 | 204.00 | 206.00 | 54,234 |
| 2021-06-15 | 200.00 | 200.00 | 200.00 | 204.00 | 641,964 |
| 2021-06-14 | 208.00 | 208.00 | 203.50 | 203.50 | 16,525 |
| 2021-06-11 | 202.00 | 208.00 | 202.00 | 208.00 | 1,091 |
| 2021-06-10 | 202.00 | 204.00 | 197.00 | 204.00 | 652,281 |
| 2021-06-09 | 198.50 | 200.50 | 198.50 | 200.50 | 0 |
| 2021-06-08 | 199.50 | 199.50 | 198.50 | 198.50 | 1,469 |
| 2021-06-07 | 194.00 | 199.50 | 194.00 | 199.50 | 0 |
| 2021-06-04 | 199.00 | 200.00 | 194.00 | 194.00 | 5,496 |
| 2021-06-03 | 194.00 | 195.00 | 191.00 | 191.00 | 31,450 |
| 2021-06-02 | 195.00 | 195.00 | 195.00 | 198.50 | 2 |
| 2021-06-01 | 194.00 | 197.00 | 194.00 | 197.00 | 10,000 |
| 2021-05-28 | 194.00 | 194.00 | 194.00 | 194.00 | 2,127 |
| 2021-05-27 | 198.00 | 202.00 | 192.00 | 202.00 | 75,097 |
| 2021-05-26 | 194.00 | 194.00 | 194.00 | 198.00 | 2,010 |
| 2021-05-25 | 198.00 | 198.00 | 198.00 | 198.00 | 87 |
| 2021-05-24 | 195.00 | 195.00 | 194.00 | 198.00 | 4,098 |
| 2021-05-21 | 198.00 | 198.00 | 198.00 | 198.00 | 31,000 |
| 2021-05-20 | 195.00 | 195.00 | 195.00 | 198.00 | 3 |
| 2021-05-19 | 196.00 | 198.00 | 194.00 | 198.00 | 22,904 |
| 2021-05-18 | 195.00 | 195.00 | 194.00 | 194.00 | 7,759 |
| 2021-05-17 | 195.00 | 195.00 | 194.00 | 195.50 | 22,685 |
| 2021-05-14 | 194.00 | 194.00 | 194.00 | 197.00 | 1,110 |
| 2021-05-13 | 200.00 | 200.00 | 194.00 | 194.00 | 1,714 |
| 2021-05-12 | 198.00 | 198.00 | 194.00 | 195.50 | 26,439 |
| 2021-05-11 | 194.00 | 198.00 | 194.00 | 198.00 | 61,510 |
| 2021-05-10 | 195.00 | 195.00 | 194.00 | 194.00 | 11,190 |
| 2021-05-07 | 195.00 | 195.00 | 195.00 | 198.50 | 93,430 |
| 2021-05-06 | 195.00 | 197.00 | 195.00 | 196.00 | 23,291 |
| 2021-05-05 | 199.00 | 200.00 | 199.00 | 200.00 | 7,446 |
| 2021-05-04 | 199.00 | 199.00 | 199.00 | 197.50 | 903,646 |
| 2021-04-30 | 191.00 | 195.50 | 191.00 | 195.50 | 0 |
| 2021-04-29 | 192.00 | 192.00 | 191.00 | 191.00 | 318 |
| 2021-04-28 | 192.00 | 192.00 | 191.00 | 191.00 | 8,681 |
| 2021-04-27 | 194.00 | 194.00 | 194.00 | 194.00 | 4,549 |
| 2021-04-26 | 195.00 | 196.00 | 195.00 | 196.00 | 1,000 |
| 2021-04-23 | 191.00 | 195.00 | 191.00 | 195.00 | 251 |
| 2021-04-22 | 199.00 | 199.00 | 191.00 | 191.00 | 4,394 |
| 2021-04-21 | 198.00 | 198.00 | 191.00 | 191.00 | 7,654 |
| 2021-04-20 | 195.00 | 198.00 | 195.00 | 195.00 | 23,947 |
| 2021-04-19 | 191.00 | 191.00 | 191.00 | 191.00 | 13 |
| 2021-04-16 | 191.00 | 191.00 | 191.00 | 191.00 | 270 |
| 2021-04-15 | 191.00 | 191.00 | 191.00 | 191.00 | 12 |
| 2021-04-14 | 195.00 | 195.00 | 191.00 | 191.00 | 3,460 |
| 2021-04-13 | 192.00 | 192.00 | 192.00 | 195.00 | 466 |
| 2021-04-12 | 195.00 | 195.00 | 194.50 | 194.50 | 306 |
| 2021-04-09 | 198.00 | 198.00 | 198.00 | 195.00 | 557 |
| 2021-04-08 | 198.00 | 198.00 | 198.00 | 194.50 | 983 |
| 2021-04-07 | 192.00 | 192.00 | 191.00 | 191.00 | 1,070 |
| 2021-04-06 | 195.00 | 199.00 | 191.00 | 193.00 | 43,284 |
| 2021-04-01 | 199.00 | 199.00 | 191.00 | 191.00 | 12,056 |
| 2021-03-31 | 192.00 | 195.50 | 192.00 | 195.50 | 2,450 |
| 2021-03-30 | 198.00 | 198.00 | 192.00 | 192.00 | 3,027 |
| 2021-03-29 | 198.00 | 199.00 | 190.00 | 190.00 | 22,911 |
| 2021-03-26 | 198.00 | 199.00 | 190.00 | 190.00 | 25,206 |
| 2021-03-25 | 191.00 | 199.00 | 191.00 | 195.00 | 21,368 |
| 2021-03-24 | 196.00 | 196.00 | 195.00 | 195.00 | 618 |
| 2021-03-23 | 199.00 | 199.00 | 199.00 | 195.00 | 2,042,000 |
| 2021-03-22 | 200.00 | 200.00 | 195.50 | 195.50 | 0 |
| 2021-03-19 | 199.00 | 200.00 | 192.00 | 200.00 | 768 |
| 2021-03-18 | 200.00 | 200.00 | 193.00 | 196.00 | 185,227 |
| 2021-03-17 | 191.00 | 192.00 | 191.00 | 195.00 | 723 |
| 2021-03-16 | 195.00 | 195.00 | 195.00 | 195.00 | 4,300 |
| 2021-03-15 | 200.00 | 200.00 | 190.00 | 195.00 | 660 |
| 2021-03-12 | 195.00 | 195.00 | 194.50 | 194.50 | 2,912 |
| 2021-03-11 | 195.00 | 195.00 | 195.00 | 195.00 | 231,217 |
| 2021-03-10 | 196.00 | 196.00 | 195.00 | 195.00 | 1,729 |
| 2021-03-09 | 198.00 | 200.00 | 198.00 | 196.00 | 139,166 |
| 2021-03-08 | 198.00 | 198.00 | 198.00 | 193.50 | 150,135 |
| 2021-03-05 | 193.50 | 193.50 | 193.50 | 193.50 | 650 |
| 2021-03-04 | 189.00 | 198.00 | 189.00 | 193.50 | 4,981 |
| 2021-03-03 | 189.00 | 189.00 | 189.00 | 193.50 | 133 |
| 2021-03-02 | 190.00 | 198.00 | 190.00 | 196.50 | 236 |
| 2021-03-01 | 198.00 | 198.00 | 191.00 | 195.00 | 42,698 |
| 2021-02-26 | 192.00 | 198.00 | 192.00 | 196.50 | 1,931 |
| 2021-02-25 | 198.00 | 198.00 | 195.00 | 196.50 | 64,017 |
| 2021-02-24 | 184.00 | 202.00 | 184.00 | 196.50 | 2,051,509 |
| 2021-02-23 | 179.00 | 184.00 | 178.00 | 181.00 | 9,455 |
| 2021-02-22 | 176.00 | 177.00 | 176.00 | 177.00 | 25,446 |
| 2021-02-19 | 171.00 | 176.00 | 171.00 | 176.00 | 26,287 |
| 2021-02-18 | 170.00 | 179.00 | 170.00 | 177.00 | 155,993 |
| 2021-02-17 | 162.00 | 168.00 | 162.00 | 168.00 | 3,415 |
| 2021-02-16 | 170.00 | 170.00 | 162.00 | 162.00 | 7,411 |
| 2021-02-15 | 169.00 | 172.00 | 169.00 | 169.50 | 15,221 |
| 2021-02-12 | 178.00 | 178.00 | 178.00 | 173.50 | 6,957 |
| 2021-02-11 | 173.50 | 173.50 | 173.50 | 173.50 | 5,000 |
| 2021-02-10 | 169.00 | 169.00 | 169.00 | 173.50 | 7,211 |
| 2021-02-09 | 175.00 | 175.00 | 169.00 | 173.50 | 10,045 |
| 2021-02-08 | 169.00 | 175.00 | 169.00 | 175.00 | 11,718 |
| 2021-02-05 | 160.00 | 160.00 | 160.00 | 165.00 | 1,142 |
| 2021-02-04 | 160.00 | 160.00 | 160.00 | 164.50 | 327 |
| 2021-02-03 | 161.00 | 162.50 | 161.00 | 162.50 | 8,272 |
| 2021-02-02 | 162.00 | 162.00 | 162.00 | 161.00 | 1 |
| 2021-02-01 | 161.00 | 161.50 | 161.00 | 161.50 | 4,750 |
| 2021-01-29 | 162.00 | 162.00 | 162.00 | 161.00 | 6,545 |
| 2021-01-28 | 160.00 | 162.00 | 160.00 | 160.00 | 30,927 |
| 2021-01-27 | 165.00 | 165.00 | 162.50 | 162.50 | 463,450 |
| 2021-01-26 | 170.00 | 170.00 | 165.00 | 165.00 | 50,848 |
| 2021-01-25 | 169.00 | 169.00 | 169.00 | 169.00 | 5,780 |
| 2021-01-22 | 170.00 | 172.00 | 169.00 | 169.00 | 11,365 |
| 2021-01-21 | 180.00 | 180.00 | 180.00 | 174.50 | 218 |
| 2021-01-20 | 171.00 | 171.00 | 169.00 | 169.00 | 48,694 |
| 2021-01-19 | 175.00 | 175.00 | 174.00 | 174.00 | 4,660 |
| 2021-01-18 | 189.00 | 189.00 | 179.00 | 175.00 | 22,540 |
| 2021-01-15 | 183.00 | 183.00 | 176.00 | 173.00 | 4,105 |
| 2021-01-14 | 170.00 | 171.00 | 170.00 | 171.00 | 4,220 |
| 2021-01-13 | 170.00 | 170.00 | 170.00 | 170.00 | 1,302 |
| 2021-01-12 | 170.00 | 189.00 | 170.00 | 170.00 | 273,731 |
| 2021-01-11 | 168.00 | 169.00 | 167.00 | 172.00 | 4,036 |
| 2021-01-08 | 168.00 | 168.00 | 167.00 | 178.50 | 101 |
| 2021-01-07 | 167.00 | 167.00 | 167.00 | 167.00 | 1,311 |
| 2021-01-06 | 170.00 | 170.00 | 170.00 | 170.00 | 4,744 |
| 2021-01-05 | 150.00 | 163.00 | 150.00 | 164.50 | 144,896 |
| 2021-01-04 | 161.00 | 161.00 | 160.00 | 165.00 | 4,502 |
| 2020-12-31 | 159.00 | 162.00 | 155.00 | 159.50 | 2,022 |
| 2020-12-30 | 160.00 | 160.00 | 160.00 | 150.50 | 10,057 |
| 2020-12-29 | 169.00 | 169.00 | 156.00 | 158.50 | 4 |
| 2020-12-24 | 155.50 | 162.50 | 155.50 | 162.50 | 0 |
| 2020-12-23 | 154.00 | 155.50 | 154.00 | 155.50 | 6,118 |
| 2020-12-22 | 158.00 | 158.00 | 158.00 | 154.00 | 70,620 |
| 2020-12-21 | 154.50 | 154.50 | 150.50 | 150.50 | 511,259 |
| 2020-12-18 | 153.50 | 154.50 | 153.50 | 154.50 | 0 |
| 2020-12-17 | 157.00 | 157.00 | 157.00 | 153.50 | 7,859 |
| 2020-12-16 | 150.00 | 150.00 | 150.00 | 150.00 | 30,977 |
| 2020-12-15 | 151.50 | 151.50 | 151.00 | 151.00 | 12,017 |
| 2020-12-14 | 152.50 | 152.50 | 151.50 | 151.50 | 4,365 |
| 2020-12-11 | 150.00 | 150.00 | 149.00 | 152.50 | 1,651 |
| 2020-12-10 | 158.00 | 158.00 | 158.00 | 158.00 | 3,475 |
| 2020-12-09 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2020-12-08 | 157.00 | 158.00 | 157.00 | 158.00 | 0 |
| 2020-12-07 | 151.00 | 157.00 | 151.00 | 157.00 | 0 |
| 2020-12-04 | 156.00 | 156.00 | 146.00 | 151.00 | 714 |
| 2020-12-03 | 150.00 | 150.00 | 150.00 | 151.00 | 5,605 |
| 2020-12-02 | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 2020-12-01 | 145.00 | 145.00 | 145.00 | 149.50 | 1,989 |
| 2020-11-30 | 144.00 | 147.00 | 144.00 | 149.50 | 22,333 |
| 2020-11-27 | 155.00 | 155.00 | 155.00 | 148.50 | 810 |
| 2020-11-26 | 146.00 | 148.00 | 146.00 | 148.00 | 682 |
| 2020-11-25 | 154.00 | 154.00 | 146.00 | 146.00 | 1,056 |
| 2020-11-24 | 154.00 | 154.00 | 149.50 | 149.50 | 1,626 |
| 2020-11-23 | 154.00 | 154.00 | 154.00 | 154.00 | 6,213 |
| 2020-11-20 | 152.00 | 152.00 | 152.00 | 152.00 | 47,474 |
| 2020-11-19 | 146.50 | 146.50 | 146.50 | 146.50 | 688 |
| 2020-11-18 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2020-11-17 | 147.00 | 147.00 | 146.50 | 146.50 | 15,798 |
| 2020-11-16 | 147.00 | 147.00 | 147.00 | 147.00 | 13,966 |
| 2020-11-13 | 141.00 | 141.00 | 141.00 | 147.00 | 815,690 |
| 2020-11-12 | 153.00 | 153.00 | 153.00 | 153.00 | 52,506 |
| 2020-11-11 | 150.00 | 150.00 | 150.00 | 145.00 | 7,139 |
| 2020-11-10 | 136.00 | 140.00 | 133.00 | 136.00 | 119,450 |
| 2020-11-09 | 134.00 | 137.00 | 134.00 | 135.00 | 24,643 |
| 2020-11-06 | 127.50 | 127.50 | 127.50 | 127.50 | 14,500 |
| 2020-11-05 | 129.00 | 129.00 | 127.50 | 127.50 | 30,234 |
| 2020-11-04 | 134.00 | 138.00 | 134.00 | 129.00 | 31,500 |
| 2020-11-03 | 128.00 | 130.00 | 128.00 | 130.00 | 9,000 |
| 2020-11-02 | 131.00 | 131.00 | 128.00 | 128.00 | 4,445 |
| 2020-10-30 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 2020-10-29 | 128.50 | 128.50 | 128.50 | 128.50 | 2,000 |
| 2020-10-28 | 131.00 | 131.00 | 131.00 | 128.50 | 1,878 |
| 2020-10-27 | 130.00 | 130.00 | 128.50 | 128.50 | 0 |
| 2020-10-26 | 134.00 | 134.00 | 134.00 | 130.00 | 1 |
| 2020-10-23 | 130.00 | 130.00 | 130.00 | 130.00 | 70 |
| 2020-10-22 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-10-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-10-20 | 130.00 | 130.00 | 130.00 | 130.00 | 378 |
| 2020-10-16 | 124.00 | 127.00 | 124.00 | 127.00 | 4,209 |
| 2020-10-15 | 130.00 | 130.00 | 124.00 | 124.00 | 2,689 |
| 2020-10-14 | 123.00 | 126.50 | 123.00 | 126.50 | 0 |
| 2020-10-13 | 123.00 | 123.00 | 123.00 | 123.00 | 3,959 |
| 2020-10-12 | 127.00 | 127.00 | 126.50 | 126.50 | 9,909 |
| 2020-10-09 | 126.50 | 127.00 | 126.50 | 127.00 | 0 |
| 2020-10-08 | 126.50 | 126.50 | 126.50 | 126.50 | 1,000 |
| 2020-10-07 | 124.50 | 126.50 | 124.50 | 126.50 | 0 |
| 2020-10-06 | 124.50 | 124.50 | 124.50 | 124.50 | 2,297 |
| 2020-10-05 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2020-10-02 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2020-10-01 | 124.50 | 124.50 | 124.50 | 124.50 | 829,722 |
| 2020-09-30 | 124.00 | 124.50 | 124.00 | 124.50 | 0 |
| 2020-09-29 | 124.00 | 124.00 | 124.00 | 124.00 | 17,458 |
| 2020-09-28 | 123.50 | 124.00 | 123.50 | 124.00 | 0 |
| 2020-09-25 | 121.00 | 124.00 | 121.00 | 123.50 | 6,298 |
| 2020-09-24 | 120.50 | 120.50 | 120.50 | 120.50 | 650,000 |
| 2020-09-23 | 121.00 | 121.00 | 121.00 | 120.50 | 7,400 |
| 2020-09-22 | 121.00 | 121.00 | 121.00 | 118.00 | 1,321,499 |
| 2020-09-21 | 120.00 | 120.00 | 117.00 | 118.00 | 5,979 |
| 2020-09-18 | 120.00 | 126.00 | 120.00 | 120.00 | 540,004 |
| 2020-09-17 | 130.00 | 130.00 | 130.00 | 122.50 | 10,830 |
| 2020-09-16 | 130.50 | 130.50 | 130.50 | 130.50 | 8,772 |
| 2020-09-15 | 129.50 | 130.50 | 129.50 | 130.50 | 69,000 |
| 2020-09-14 | 130.00 | 130.00 | 129.50 | 129.50 | 500 |
| 2020-09-11 | 129.50 | 130.00 | 129.50 | 130.00 | 3,036 |
| 2020-09-10 | 132.00 | 132.00 | 130.00 | 130.00 | 0 |
| 2020-09-09 | 132.00 | 132.00 | 132.00 | 130.00 | 3,395 |
| 2020-09-08 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2020-09-07 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2020-09-04 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2020-09-03 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2020-09-02 | 129.50 | 129.50 | 129.50 | 129.50 | 2,000 |
| 2020-09-01 | 127.00 | 129.50 | 127.00 | 129.50 | 0 |
| 2020-08-28 | 127.00 | 127.00 | 127.00 | 130.00 | 688,146 |
| 2020-08-27 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2020-08-26 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2020-08-25 | 126.00 | 129.00 | 126.00 | 129.00 | 0 |
| 2020-08-24 | 126.00 | 126.00 | 126.00 | 129.00 | 196 |
| 2020-08-21 | 126.00 | 126.00 | 126.00 | 129.00 | 164 |
| 2020-08-20 | 125.00 | 125.00 | 125.00 | 127.00 | 1,274 |
| 2020-08-19 | 128.00 | 128.00 | 128.00 | 129.00 | 4,555 |
| 2020-08-18 | 128.00 | 128.00 | 128.00 | 131.00 | 6,123 |
| 2020-08-17 | 128.00 | 128.00 | 128.00 | 133.50 | 4,528 |
| 2020-08-14 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2020-08-13 | 128.00 | 134.00 | 128.00 | 134.00 | 0 |
| 2020-08-12 | 128.00 | 128.00 | 128.00 | 131.00 | 396,103 |
| 2020-08-11 | 134.00 | 134.00 | 134.00 | 134.00 | 816,332 |
| 2020-08-10 | 128.00 | 128.00 | 128.00 | 134.00 | 361 |
| 2020-08-07 | 129.00 | 129.00 | 129.00 | 134.50 | 72 |
| 2020-08-06 | 129.00 | 134.50 | 129.00 | 134.50 | 1,961 |
| 2020-08-05 | 129.00 | 129.00 | 129.00 | 134.00 | 2,933 |
| 2020-08-04 | 129.00 | 139.00 | 129.00 | 134.50 | 322 |
| 2020-08-03 | 131.00 | 134.50 | 131.00 | 134.50 | 50,067 |
| 2020-07-31 | 134.50 | 134.50 | 131.00 | 131.00 | 811,500 |
| 2020-07-30 | 131.00 | 131.00 | 131.00 | 131.00 | 50,794 |
| 2020-07-29 | 129.00 | 129.00 | 129.00 | 131.00 | 80,162 |
| 2020-07-28 | 128.00 | 130.00 | 128.00 | 134.00 | 24 |
| 2020-07-27 | 129.00 | 133.00 | 129.00 | 134.50 | 353 |
| 2020-07-24 | 130.00 | 130.00 | 130.00 | 134.50 | 4,333 |
| 2020-07-23 | 130.00 | 130.00 | 129.00 | 132.00 | 12,626 |
| 2020-07-22 | 129.00 | 129.00 | 129.00 | 131.50 | 1,523 |
| 2020-07-21 | 129.00 | 129.00 | 129.00 | 132.00 | 12,435 |
| 2020-07-20 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2020-07-17 | 128.00 | 128.00 | 121.00 | 126.00 | 2,033 |
| 2020-07-16 | 130.00 | 130.00 | 127.00 | 129.50 | 4,254 |
| 2020-07-15 | 128.00 | 128.00 | 128.00 | 130.00 | 90,436 |
| 2020-07-14 | 132.00 | 132.00 | 130.00 | 130.00 | 0 |
| 2020-07-13 | 132.00 | 132.00 | 132.00 | 130.00 | 407 |
| 2020-07-10 | 127.00 | 127.00 | 127.00 | 129.50 | 2,148 |
| 2020-07-09 | 127.00 | 132.00 | 127.00 | 129.50 | 980 |
| 2020-07-08 | 129.00 | 130.00 | 129.00 | 130.50 | 816,234 |
| 2020-07-07 | 129.00 | 129.00 | 129.00 | 124.50 | 2,097 |
| 2020-07-06 | 129.00 | 129.00 | 125.00 | 127.00 | 423 |
| 2020-07-03 | 125.00 | 130.00 | 125.00 | 128.50 | 4,187 |
| 2020-07-02 | 124.00 | 124.00 | 124.00 | 127.50 | 2,430 |
| 2020-07-01 | 124.00 | 124.00 | 124.00 | 127.00 | 12,271,772 |
| 2020-06-30 | 125.00 | 125.00 | 124.00 | 129.50 | 10,238 |
| 2020-06-29 | 132.00 | 135.00 | 132.00 | 132.00 | 8,146 |
| 2020-06-26 | 134.00 | 134.00 | 129.00 | 137.50 | 4,867 |
| 2020-06-25 | 133.00 | 140.00 | 132.00 | 127.50 | 98,472 |
| 2020-06-24 | 127.50 | 127.50 | 127.50 | 127.50 | 20,071 |
| 2020-06-23 | 125.00 | 125.00 | 125.00 | 127.50 | 32,000 |
| 2020-06-22 | 141.00 | 141.00 | 125.00 | 130.50 | 8,970 |
| 2020-06-19 | 146.00 | 146.00 | 143.50 | 143.50 | 0 |
| 2020-06-18 | 143.00 | 146.00 | 141.00 | 143.50 | 1,312,424 |
| 2020-06-17 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2020-06-16 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2020-06-15 | 153.00 | 153.00 | 142.00 | 144.50 | 12,727 |
| 2020-06-12 | 144.00 | 144.00 | 144.00 | 147.00 | 271,310 |
| 2020-06-11 | 151.00 | 151.00 | 151.00 | 151.00 | 750 |
| 2020-06-10 | 149.00 | 154.00 | 148.00 | 151.00 | 4,867 |
| 2020-06-09 | 150.00 | 152.00 | 150.00 | 152.00 | 715 |
| 2020-06-08 | 151.00 | 151.00 | 148.00 | 150.00 | 16,465 |
| 2020-06-05 | 153.00 | 154.00 | 150.00 | 152.50 | 4,651 |
| 2020-06-04 | 149.00 | 150.00 | 146.00 | 149.50 | 6,703 |
| 2020-06-03 | 146.00 | 146.00 | 146.00 | 150.00 | 8,762 |
| 2020-06-02 | 149.00 | 152.00 | 149.00 | 150.00 | 43,493 |
| 2020-06-01 | 135.00 | 141.00 | 133.00 | 141.50 | 13,772 |
| 2020-05-29 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2020-05-28 | 128.00 | 130.00 | 125.00 | 130.50 | 133,014 |
| 2020-05-27 | 122.00 | 122.00 | 122.00 | 123.50 | 970 |
| 2020-05-26 | 121.00 | 125.00 | 121.00 | 123.50 | 838,719 |
| 2020-05-22 | 122.00 | 122.00 | 122.00 | 125.50 | 50,006 |
| 2020-05-21 | 122.00 | 125.50 | 122.00 | 125.50 | 0 |
| 2020-05-20 | 130.00 | 130.00 | 122.00 | 125.50 | 496 |
| 2020-05-19 | 125.00 | 130.00 | 125.00 | 125.50 | 4,206 |
| 2020-05-18 | 124.00 | 124.00 | 121.50 | 121.50 | 2,490 |
| 2020-05-15 | 124.00 | 124.00 | 119.00 | 121.00 | 5,140 |
| 2020-05-14 | 124.00 | 126.50 | 124.00 | 126.50 | 32,000 |
| 2020-05-13 | 124.00 | 124.00 | 124.00 | 126.50 | 4,034 |
| 2020-05-12 | 124.00 | 124.00 | 124.00 | 126.50 | 1,051 |
| 2020-05-11 | 129.00 | 129.00 | 129.00 | 126.00 | 1,699,473 |
| 2020-05-07 | 130.00 | 130.00 | 130.00 | 126.50 | 1 |
| 2020-05-06 | 130.00 | 130.00 | 130.00 | 126.50 | 38 |
| 2020-05-05 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2020-05-04 | 129.00 | 129.00 | 129.00 | 126.50 | 5 |
| 2020-05-01 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2020-04-30 | 126.50 | 126.50 | 126.50 | 126.50 | 407 |
| 2020-04-29 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2020-04-28 | 123.00 | 123.00 | 123.00 | 121.00 | 12,303 |
| 2020-04-27 | 120.00 | 121.00 | 119.00 | 121.00 | 710,406 |
| 2020-04-24 | 123.00 | 123.00 | 119.00 | 121.00 | 500 |
| 2020-04-23 | 117.00 | 118.00 | 117.00 | 121.00 | 2,577 |
| 2020-04-22 | 117.00 | 117.00 | 117.00 | 117.00 | 9,559 |
| 2020-04-21 | 120.00 | 120.00 | 120.00 | 117.00 | 3 |
| 2020-04-20 | 124.00 | 124.00 | 124.00 | 119.50 | 3 |
| 2020-04-17 | 119.00 | 119.00 | 119.00 | 119.00 | 5,531 |
| 2020-04-16 | 119.00 | 119.00 | 119.00 | 119.00 | 677,122 |
| 2020-04-15 | 119.00 | 119.00 | 119.00 | 119.00 | 3,000 |
| 2020-04-14 | 119.00 | 119.00 | 119.00 | 119.00 | 7,777 |
| 2020-04-09 | 119.00 | 119.00 | 119.00 | 119.00 | 26,800 |
| 2020-04-08 | 111.00 | 120.00 | 111.00 | 119.50 | 9,384 |
| 2020-04-07 | 115.00 | 115.00 | 115.00 | 115.00 | 24,340 |
| 2020-04-06 | 113.00 | 113.00 | 113.00 | 113.00 | 51,416 |
| 2020-04-03 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2020-04-03 | 112.50 | 113.00 | 112.50 | 113.00 | 0 |
| 2020-04-02 | 115.00 | 115.00 | 115.00 | 112.50 | 28,094 |
| 2020-04-02 | 113.00 | 113.00 | 113.00 | 113.00 | 5,800 |
| 2020-04-01 | 116.00 | 116.00 | 116.00 | 113.00 | 1,600 |
| 2020-04-01 | 116.00 | 116.00 | 116.00 | 118.00 | 1,600 |
| 2020-03-31 | 116.00 | 116.00 | 116.00 | 117.50 | 2,016 |
| 2020-03-30 | 123.00 | 123.00 | 120.00 | 117.50 | 10,315 |
| 2020-03-27 | 115.00 | 115.00 | 112.50 | 112.50 | 0 |
| 2020-03-26 | 111.00 | 112.00 | 111.00 | 108.50 | 122,534 |
| 2020-03-25 | 120.00 | 120.00 | 111.00 | 124.50 | 110,247 |
| 2020-03-24 | 125.00 | 125.00 | 121.00 | 122.50 | 8,316 |
| 2020-03-23 | 125.00 | 125.00 | 120.00 | 122.50 | 130 |
| 2020-03-20 | 120.00 | 120.00 | 120.00 | 116.50 | 7,491 |
| 2020-03-19 | 112.00 | 112.00 | 102.00 | 116.50 | 26,226 |
| 2020-03-18 | 132.00 | 132.00 | 126.00 | 133.00 | 451 |
| 2020-03-17 | 174.00 | 174.00 | 128.00 | 168.50 | 41,079 |
| 2020-03-16 | 179.00 | 179.00 | 165.00 | 172.50 | 8,913 |
| 2020-03-13 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2020-03-12 | 206.00 | 206.00 | 192.00 | 209.00 | 14,141 |
| 2020-03-11 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2020-03-10 | 208.00 | 214.00 | 208.00 | 213.00 | 3,000 |
| 2020-03-09 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2020-03-06 | 220.00 | 220.00 | 220.00 | 222.00 | 1,590 |
| 2020-03-05 | 226.00 | 226.00 | 226.00 | 226.00 | 10,000 |
| 2020-03-04 | 222.00 | 222.00 | 220.00 | 230.00 | 84,047 |
| 2020-03-03 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2020-03-02 | 222.00 | 222.00 | 222.00 | 226.00 | 2,722 |
| 2020-02-28 | 240.00 | 240.00 | 232.00 | 244.00 | 6,979 |
| 2020-02-27 | 250.00 | 250.00 | 250.00 | 245.00 | 2,047 |
| 2020-02-26 | 252.00 | 252.00 | 250.00 | 247.00 | 746 |
| 2020-02-25 | 252.00 | 252.00 | 252.00 | 241.00 | 184,065 |
| 2020-02-24 | 234.00 | 234.00 | 234.00 | 237.00 | 115,699 |
| 2020-02-21 | 234.00 | 234.00 | 234.00 | 237.00 | 76 |
| 2020-02-20 | 234.00 | 234.00 | 234.00 | 241.00 | 2,000 |
| 2020-02-19 | 242.00 | 246.00 | 236.00 | 242.00 | 13,012 |
| 2020-02-18 | 242.00 | 242.00 | 242.00 | 237.00 | 3,001 |
| 2020-02-17 | 237.00 | 237.00 | 237.00 | 237.00 | 1,036 |
| 2020-02-14 | 244.00 | 244.00 | 228.00 | 237.00 | 7,175 |
| 2020-02-13 | 236.00 | 236.00 | 236.00 | 239.00 | 360,751 |
| 2020-02-12 | 244.00 | 244.00 | 241.00 | 241.00 | 0 |
| 2020-02-11 | 242.00 | 242.00 | 242.00 | 244.00 | 93,016 |
| 2020-02-10 | 236.00 | 244.00 | 236.00 | 244.00 | 18,050 |
| 2020-02-07 | 238.00 | 238.00 | 236.00 | 243.00 | 897 |
| 2020-02-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-02-05 | 245.00 | 245.00 | 245.00 | 245.00 | 1,804 |
| 2020-02-04 | 241.00 | 245.00 | 241.00 | 245.00 | 0 |
| 2020-02-03 | 244.00 | 244.00 | 241.00 | 241.00 | 730,066 |
| 2020-01-31 | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 2020-01-30 | 248.00 | 248.00 | 248.00 | 251.00 | 5,216 |
| 2020-01-29 | 254.00 | 256.00 | 236.00 | 246.00 | 7,993 |
| 2020-01-28 | 248.00 | 248.00 | 248.00 | 251.00 | 403 |
| 2020-01-27 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2020-01-24 | 238.00 | 238.00 | 238.00 | 246.00 | 913 |
| 2020-01-23 | 244.00 | 244.00 | 244.00 | 250.00 | 1,196 |
| 2020-01-22 | 244.00 | 246.00 | 236.00 | 243.00 | 314,099 |
| 2020-01-21 | 254.00 | 256.00 | 248.00 | 253.00 | 44,181 |
| 2020-01-20 | 254.00 | 254.00 | 254.00 | 246.00 | 554 |
| 2020-01-17 | 240.00 | 240.00 | 238.00 | 246.00 | 418 |
| 2020-01-16 | 245.00 | 246.00 | 245.00 | 246.00 | 7,930 |
| 2020-01-15 | 252.00 | 252.00 | 238.00 | 245.00 | 2,460 |
| 2020-01-14 | 248.00 | 248.00 | 242.00 | 245.00 | 524,114 |
| 2020-01-13 | 244.00 | 246.00 | 244.00 | 248.00 | 16,120 |
| 2020-01-10 | 250.00 | 250.00 | 236.00 | 243.00 | 5,226 |
| 2020-01-09 | 240.00 | 246.00 | 240.00 | 250.00 | 641,399 |
| 2020-01-08 | 258.00 | 258.00 | 240.00 | 247.00 | 41,409 |
| 2020-01-07 | 258.00 | 260.00 | 258.00 | 252.00 | 1,638 |
| 2020-01-06 | 252.00 | 258.00 | 252.00 | 253.00 | 600 |
| 2020-01-03 | 248.00 | 248.00 | 248.00 | 254.00 | 1,537 |
| 2020-01-02 | 256.00 | 256.00 | 256.00 | 251.00 | 68,287 |
| 2019-12-31 | 248.00 | 248.00 | 248.00 | 256.00 | 5,813 |
| 2019-12-30 | 258.00 | 258.00 | 256.00 | 260.00 | 9,685 |
| 2019-12-27 | 256.00 | 256.00 | 256.00 | 265.00 | 12 |
| 2019-12-24 | 272.00 | 274.00 | 272.00 | 266.00 | 2,283 |
| 2019-12-23 | 258.00 | 258.00 | 258.00 | 264.00 | 1 |
| 2019-12-20 | 274.00 | 274.00 | 256.00 | 265.00 | 5,827 |
| 2019-12-19 | 272.00 | 274.00 | 266.00 | 270.00 | 6,267 |
| 2019-12-18 | 258.00 | 258.00 | 258.00 | 265.00 | 54,996 |
| 2019-12-17 | 260.00 | 270.00 | 246.00 | 265.00 | 54,797 |
| 2019-12-16 | 240.00 | 262.00 | 240.00 | 253.00 | 15,732 |
| 2019-12-13 | 242.00 | 246.00 | 240.00 | 244.00 | 34,682 |
| 2019-12-12 | 230.00 | 230.00 | 226.00 | 232.00 | 9,650 |
| 2019-12-11 | 234.00 | 236.00 | 226.00 | 235.00 | 673 |
| 2019-12-10 | 235.00 | 236.00 | 235.00 | 236.00 | 0 |
| 2019-12-09 | 236.00 | 236.00 | 235.00 | 235.00 | 0 |
| 2019-12-06 | 238.00 | 246.00 | 238.00 | 236.00 | 1,982 |
| 2019-12-05 | 230.00 | 230.00 | 230.00 | 240.00 | 1,018,628 |
| 2019-12-04 | 230.00 | 240.00 | 230.00 | 240.00 | 870 |
| 2019-12-03 | 246.00 | 246.00 | 246.00 | 240.00 | 11 |
| 2019-12-02 | 230.00 | 230.00 | 230.00 | 239.00 | 1,235 |
| 2019-11-29 | 222.00 | 246.00 | 222.00 | 237.00 | 11,863 |
| 2019-11-28 | 236.00 | 236.00 | 236.00 | 228.00 | 6 |
| 2019-11-27 | 227.00 | 228.00 | 227.00 | 228.00 | 0 |
| 2019-11-26 | 234.00 | 234.00 | 230.00 | 227.00 | 10,478 |
| 2019-11-25 | 222.00 | 222.00 | 222.00 | 229.00 | 28,439 |
| 2019-11-22 | 220.00 | 230.00 | 220.00 | 228.00 | 2,671 |
| 2019-11-21 | 244.00 | 244.00 | 224.00 | 229.00 | 5,366 |
| 2019-11-20 | 230.00 | 230.00 | 230.00 | 233.00 | 46,236 |
| 2019-11-19 | 246.00 | 246.00 | 230.00 | 235.00 | 13,375 |
| 2019-11-18 | 260.00 | 260.00 | 254.00 | 251.00 | 14,249 |
| 2019-11-15 | 258.00 | 258.00 | 253.00 | 253.00 | 1,067 |
| 2019-11-14 | 254.00 | 254.00 | 254.00 | 258.00 | 6 |
| 2019-11-13 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2019-11-12 | 248.00 | 248.00 | 248.00 | 254.00 | 673 |
| 2019-11-11 | 256.00 | 256.00 | 256.00 | 255.00 | 2,114 |
| 2019-11-08 | 244.00 | 260.00 | 244.00 | 256.00 | 22,181 |
| 2019-11-07 | 254.00 | 254.00 | 250.00 | 255.00 | 1,514,508 |
| 2019-11-06 | 248.00 | 248.00 | 248.00 | 253.00 | 205,801 |
| 2019-11-05 | 240.00 | 248.00 | 240.00 | 249.00 | 25,780 |
| 2019-11-04 | 222.00 | 240.00 | 222.00 | 241.00 | 14,875 |
| 2019-11-01 | 224.00 | 230.00 | 220.00 | 226.00 | 5,880 |
| 2019-10-31 | 230.00 | 230.00 | 212.00 | 221.00 | 42,362 |
| 2019-10-30 | 226.00 | 226.00 | 226.00 | 226.00 | 4,084 |
| 2019-10-29 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-10-28 | 214.00 | 214.00 | 214.00 | 220.00 | 1 |
| 2019-10-25 | 221.00 | 225.00 | 221.00 | 225.00 | 0 |
| 2019-10-24 | 228.00 | 228.00 | 228.00 | 221.00 | 2 |
| 2019-10-23 | 225.00 | 225.00 | 221.00 | 221.00 | 0 |
| 2019-10-22 | 221.00 | 225.00 | 221.00 | 225.00 | 0 |
| 2019-10-21 | 225.00 | 225.00 | 221.00 | 221.00 | 0 |
| 2019-10-18 | 219.00 | 225.00 | 219.00 | 225.00 | 0 |
| 2019-10-17 | 224.00 | 224.00 | 214.00 | 219.00 | 7,639 |
| 2019-10-16 | 228.00 | 228.00 | 228.00 | 228.00 | 1,205,128 |
| 2019-10-15 | 232.00 | 232.00 | 224.00 | 228.00 | 4,046 |
| 2019-10-14 | 223.00 | 227.00 | 223.00 | 227.00 | 1,059 |
| 2019-10-11 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2019-10-10 | 222.00 | 222.00 | 222.00 | 222.00 | 55,259 |
| 2019-10-09 | 221.00 | 222.00 | 221.00 | 222.00 | 1,864 |
| 2019-10-08 | 224.00 | 226.00 | 224.00 | 221.00 | 14,732 |
| 2019-10-07 | 226.00 | 226.00 | 226.00 | 225.00 | 508 |
| 2019-10-04 | 228.00 | 228.00 | 228.00 | 227.00 | 1,732 |
| 2019-10-03 | 224.00 | 224.00 | 222.00 | 226.00 | 46,367 |
| 2019-10-02 | 230.00 | 230.00 | 228.00 | 227.00 | 123,464 |
| 2019-10-01 | 232.00 | 232.00 | 225.00 | 225.00 | 0 |
| 2019-09-30 | 232.00 | 232.00 | 222.00 | 225.00 | 9,261 |
| 2019-09-27 | 210.00 | 220.00 | 210.00 | 222.00 | 119,500 |
| 2019-09-26 | 200.00 | 200.00 | 200.00 | 205.00 | 110,005 |
| 2019-09-25 | 204.00 | 205.00 | 204.00 | 205.00 | 0 |
| 2019-09-24 | 200.00 | 200.00 | 200.00 | 204.00 | 1 |
| 2019-09-23 | 208.00 | 208.00 | 208.00 | 204.00 | 1 |
| 2019-09-20 | 195.00 | 195.00 | 195.00 | 202.50 | 94,325 |
| 2019-09-19 | 208.00 | 208.00 | 190.00 | 198.00 | 34,200 |
| 2019-09-18 | 194.00 | 194.00 | 194.00 | 201.00 | 7,184 |
| 2019-09-17 | 194.00 | 194.00 | 194.00 | 197.00 | 13,514 |
| 2019-09-16 | 191.00 | 195.00 | 191.00 | 199.00 | 22,160 |
| 2019-09-13 | 191.00 | 191.00 | 191.00 | 199.00 | 2 |
| 2019-09-12 | 208.00 | 208.00 | 208.00 | 199.00 | 30,002 |
| 2019-09-11 | 200.50 | 200.50 | 200.50 | 200.50 | 8,072 |
| 2019-09-10 | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 2019-09-09 | 191.00 | 191.00 | 191.00 | 200.50 | 6,009 |
| 2019-09-06 | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 2019-09-05 | 200.00 | 200.50 | 200.00 | 200.50 | 40,000 |
| 2019-09-04 | 194.00 | 194.00 | 194.00 | 200.00 | 5,808 |
| 2019-09-03 | 191.00 | 191.00 | 191.00 | 200.50 | 16,358 |
| 2019-08-30 | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 2019-08-29 | 191.00 | 191.00 | 191.00 | 200.50 | 1 |
| 2019-08-28 | 208.00 | 210.00 | 191.00 | 200.50 | 35 |
| 2019-08-27 | 191.00 | 191.00 | 191.00 | 200.50 | 3 |
| 2019-08-23 | 208.00 | 208.00 | 191.00 | 200.50 | 31,606 |
| 2019-08-22 | 191.00 | 191.00 | 191.00 | 200.50 | 100 |
| 2019-08-21 | 200.50 | 200.50 | 192.50 | 192.50 | 0 |
| 2019-08-20 | 191.00 | 191.00 | 191.00 | 200.50 | 100 |
| 2019-08-19 | 202.00 | 202.00 | 202.00 | 200.50 | 715 |
| 2019-08-16 | 204.00 | 204.00 | 191.00 | 195.00 | 17 |
| 2019-08-15 | 191.00 | 191.00 | 191.00 | 195.50 | 6,571 |
| 2019-08-14 | 200.00 | 200.00 | 200.00 | 200.50 | 8 |
| 2019-08-13 | 191.00 | 191.00 | 191.00 | 193.50 | 2,643 |
| 2019-08-12 | 193.50 | 193.50 | 192.50 | 192.50 | 0 |
| 2019-08-09 | 191.00 | 191.00 | 191.00 | 193.50 | 4,175 |
| 2019-08-08 | 191.00 | 191.00 | 191.00 | 200.50 | 536 |
| 2019-08-07 | 196.50 | 200.50 | 196.50 | 200.50 | 0 |
| 2019-08-06 | 191.00 | 191.00 | 191.00 | 196.50 | 100 |
| 2019-08-05 | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 2019-08-02 | 191.00 | 191.00 | 191.00 | 200.50 | 9,312 |
| 2019-08-01 | 196.50 | 200.50 | 196.50 | 200.50 | 25,000 |
| 2019-07-31 | 198.00 | 198.00 | 191.00 | 196.50 | 8,115 |
| 2019-07-30 | 196.00 | 196.00 | 196.00 | 202.50 | 2 |
| 2019-07-29 | 196.00 | 196.00 | 196.00 | 202.50 | 100 |
| 2019-07-26 | 196.00 | 196.00 | 196.00 | 202.50 | 3,200 |
| 2019-07-25 | 208.00 | 208.00 | 196.00 | 202.50 | 29,602 |
| 2019-07-24 | 192.00 | 192.00 | 192.00 | 200.50 | 1 |
| 2019-07-23 | 192.00 | 192.00 | 192.00 | 200.50 | 100 |
| 2019-07-22 | 192.00 | 192.00 | 192.00 | 200.50 | 100 |
| 2019-07-19 | 200.00 | 200.50 | 200.00 | 200.50 | 0 |
| 2019-07-18 | 191.00 | 191.00 | 191.00 | 200.00 | 1,407 |
| 2019-07-17 | 198.00 | 200.00 | 198.00 | 200.00 | 5,066 |
| 2019-07-16 | 185.00 | 200.00 | 185.00 | 202.00 | 25,426 |
| 2019-07-15 | 189.00 | 196.00 | 189.00 | 191.50 | 12,632 |
| 2019-07-12 | 189.00 | 189.00 | 189.00 | 193.50 | 100 |
| 2019-07-11 | 189.00 | 189.00 | 189.00 | 193.50 | 100 |
| 2019-07-10 | 189.00 | 189.00 | 189.00 | 193.50 | 2,494 |
| 2019-07-09 | 189.00 | 189.00 | 189.00 | 193.50 | 50 |
| 2019-07-08 | 197.00 | 197.00 | 189.00 | 194.50 | 451,004 |
| 2019-07-05 | 195.00 | 195.00 | 195.00 | 197.00 | 261,005 |
| 2019-07-04 | 195.00 | 197.00 | 195.00 | 199.50 | 1,602 |
| 2019-07-03 | 200.00 | 200.00 | 197.00 | 200.50 | 11,521 |
| 2019-07-02 | 197.00 | 197.00 | 197.00 | 198.50 | 2,524 |
| 2019-07-01 | 197.00 | 197.00 | 197.00 | 198.50 | 35,598 |
| 2019-06-28 | 198.00 | 200.00 | 197.00 | 198.50 | 77,249 |
| 2019-06-27 | 202.00 | 202.00 | 202.00 | 201.00 | 7,446 |
| 2019-06-26 | 200.00 | 200.00 | 196.00 | 205.00 | 72,382 |
| 2019-06-25 | 198.00 | 204.00 | 198.00 | 205.00 | 22 |
| 2019-06-24 | 204.00 | 204.00 | 204.00 | 201.00 | 13 |
| 2019-06-21 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2019-06-20 | 201.50 | 201.50 | 201.00 | 201.00 | 0 |
| 2019-06-19 | 200.00 | 204.00 | 199.00 | 201.50 | 1,950 |
| 2019-06-18 | 206.00 | 206.00 | 199.00 | 204.50 | 6,197 |
| 2019-06-17 | 206.00 | 206.00 | 200.00 | 204.50 | 485 |
| 2019-06-14 | 200.00 | 200.00 | 199.00 | 204.50 | 1,978 |
| 2019-06-13 | 202.50 | 202.50 | 202.00 | 202.00 | 1,959 |
| 2019-06-12 | 200.00 | 200.00 | 195.00 | 202.50 | 2,153 |
| 2019-06-11 | 210.00 | 210.00 | 205.00 | 205.00 | 1,142 |
| 2019-06-10 | 210.00 | 210.00 | 200.00 | 205.00 | 4,970 |
| 2019-06-07 | 208.00 | 210.00 | 206.00 | 206.00 | 10,368 |
| 2019-06-06 | 200.00 | 210.00 | 200.00 | 207.00 | 1,830 |
| 2019-06-05 | 200.00 | 200.00 | 200.00 | 201.00 | 17,137 |
| 2019-06-04 | 202.00 | 202.00 | 200.00 | 204.00 | 55,046 |
| 2019-06-03 | 208.00 | 208.00 | 200.00 | 202.00 | 2,388 |
| 2019-05-31 | 202.00 | 202.00 | 202.00 | 201.00 | 19,660 |
| 2019-05-30 | 202.00 | 202.00 | 202.00 | 201.00 | 11,106 |
| 2019-05-29 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2019-05-28 | 202.00 | 202.00 | 202.00 | 203.00 | 3 |
| 2019-05-24 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-05-23 | 202.00 | 202.00 | 202.00 | 205.00 | 12 |
| 2019-05-22 | 208.00 | 208.00 | 208.00 | 205.00 | 13,191 |
| 2019-05-21 | 202.00 | 202.00 | 200.00 | 206.00 | 10,493 |
| 2019-05-20 | 208.00 | 208.00 | 208.00 | 205.00 | 12,039 |
| 2019-05-17 | 202.00 | 202.00 | 200.00 | 205.00 | 60,000 |
| 2019-05-16 | 206.00 | 206.00 | 200.00 | 202.00 | 2,971,660 |
| 2019-05-15 | 198.00 | 198.00 | 196.00 | 196.00 | 864,396 |
| 2019-05-14 | 204.00 | 204.00 | 204.00 | 198.00 | 3,528 |
| 2019-05-13 | 195.00 | 195.00 | 195.00 | 196.00 | 13 |
| 2019-05-10 | 202.00 | 202.00 | 194.00 | 198.00 | 49,377 |
| 2019-05-09 | 196.00 | 196.00 | 196.00 | 200.00 | 320 |
| 2019-05-08 | 196.00 | 204.00 | 196.00 | 200.00 | 289 |
| 2019-05-07 | 199.00 | 200.50 | 199.00 | 200.50 | 2,000 |
| 2019-05-03 | 202.00 | 204.00 | 195.00 | 197.00 | 10,113 |
| 2019-05-02 | 204.00 | 204.00 | 195.00 | 197.50 | 14,787 |
| 2019-05-01 | 206.00 | 206.00 | 202.00 | 204.00 | 25,467 |
| 2019-04-30 | 204.00 | 204.00 | 200.00 | 203.00 | 727,454 |
| 2019-04-29 | 208.00 | 208.00 | 208.00 | 206.00 | 122,676 |
| 2019-04-26 | 208.00 | 208.00 | 208.00 | 204.00 | 349 |
| 2019-04-25 | 208.00 | 208.00 | 200.00 | 204.00 | 1,184 |