WHIreland Share Price history. The following table shows end-of-day data WHI historical share prices for WHIreland, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-294.254.254.254.250
2024-03-284.254.254.254.252,650
2024-03-274.254.254.254.254,615
2024-03-264.254.254.254.253,615
2024-03-254.254.254.254.250
2024-03-224.254.254.254.250
2024-03-214.254.254.254.250
2024-03-204.254.254.254.250
2024-03-194.254.254.254.250
2024-03-184.254.254.254.250
2024-03-154.254.254.254.250
2024-03-144.254.254.254.250
2024-03-134.254.254.254.25700
2024-03-124.254.254.254.250
2024-03-114.254.254.254.251,636
2024-03-084.254.254.254.250
2024-03-074.254.254.254.250
2024-03-064.254.254.254.251,119
2024-03-054.254.254.254.250
2024-03-044.254.254.254.250
2024-03-014.254.254.254.250
2024-02-294.254.254.254.2575,832
2024-02-284.254.254.254.250
2024-02-274.254.254.254.250
2024-02-264.254.254.254.2523,389
2024-02-234.254.254.254.250
2024-02-224.254.254.254.25238
2024-02-214.254.254.254.2527,000
2024-02-204.254.254.254.2593
2024-02-194.254.254.254.250
2024-02-164.254.254.254.2519,925
2024-02-154.254.254.254.250
2024-02-144.504.504.254.25175,000
2024-02-134.504.504.504.507,500
2024-02-124.504.504.504.500
2024-02-094.504.504.504.500
2024-02-084.504.504.504.500
2024-02-074.504.504.504.5038
2024-02-064.504.504.504.5021,912
2024-02-054.504.504.504.500
2024-02-024.504.504.504.500
2024-02-014.504.504.504.500
2024-01-314.504.504.504.505,136
2024-01-305.255.254.254.50233,596
2024-01-295.255.505.255.500
2024-01-265.255.505.255.5025,000
2024-01-255.255.505.255.501,000
2024-01-245.255.505.255.502,000
2024-01-235.255.505.255.503,003
2024-01-225.255.255.255.2521,452
2024-01-195.505.505.255.5010,776
2024-01-185.505.505.505.505,604
2024-01-175.505.505.505.500
2024-01-165.505.505.505.500
2024-01-155.505.505.505.509,685
2024-01-125.505.505.505.500
2024-01-115.505.505.505.500
2024-01-105.505.505.505.500
2024-01-095.505.505.505.5060,700
2024-01-085.505.505.255.50335,560
2024-01-055.505.505.505.500
2024-01-045.505.505.505.500
2024-01-035.505.505.505.500
2024-01-025.755.755.505.500
2024-01-015.755.755.755.750
2023-12-295.505.755.505.75138,123
2023-12-283.755.503.755.50154,521
2023-12-273.503.753.503.75145,000
2023-12-263.503.503.503.500
2023-12-253.503.503.503.500
2023-12-223.503.503.503.500
2023-12-213.503.503.503.5020,000
2023-12-203.503.503.503.501,400
2023-12-193.503.503.503.500
2023-12-183.503.503.503.509,065
2023-12-153.503.503.503.50632,000
2023-12-143.503.503.503.5010,083
2023-12-133.753.753.503.500
2023-12-123.753.753.753.750
2023-12-113.753.753.753.752,400
2023-12-084.504.503.753.7520,676
2023-12-074.504.504.504.500
2023-12-064.504.504.504.507,000
2023-12-054.504.504.504.500
2023-12-044.504.504.504.500
2023-12-014.504.504.504.500
2023-11-304.504.504.504.508,942
2023-11-294.504.504.504.500
2023-11-284.504.504.504.500
2023-11-274.504.504.504.500
2023-11-244.504.504.504.500
2023-11-234.504.504.504.500
2023-11-224.504.504.504.508,942
2023-11-214.504.504.504.500
2023-11-204.504.504.504.501,500
2023-11-174.504.504.504.500
2023-11-164.504.504.504.500
2023-11-154.504.504.504.500
2023-11-144.504.504.504.500
2023-11-134.504.504.504.500
2023-11-104.504.504.504.500
2023-11-094.504.504.504.500
2023-11-084.504.504.504.500
2023-11-074.504.504.504.500
2023-11-064.504.504.504.500
2023-11-034.504.504.504.500
2023-11-024.504.504.504.500
2023-11-014.504.504.504.5094,000
2023-10-314.504.504.504.500
2023-10-304.004.504.004.505,000
2023-10-274.504.504.504.500
2023-10-264.504.504.504.500
2023-10-254.504.504.504.500
2023-10-244.504.504.504.500
2023-10-235.505.504.504.5069,909
2023-10-205.505.505.505.500
2023-10-195.505.505.505.500
2023-10-185.505.505.505.501
2023-10-175.505.505.505.500
2023-10-165.505.505.505.500
2023-10-135.505.505.505.500
2023-10-125.505.505.505.5035,000
2023-10-115.505.505.505.500
2023-10-105.505.505.505.501,355
2023-10-095.505.505.505.500
2023-10-065.505.505.505.500
2023-10-055.505.505.505.500
2023-10-045.505.505.505.500
2023-10-035.505.505.505.500
2023-10-025.505.505.505.500
2023-09-295.505.505.505.5021,348
2023-09-285.505.505.505.5018,373
2023-09-275.505.505.505.5050,000
2023-09-265.505.505.505.500
2023-09-255.505.505.505.500
2023-09-225.505.505.505.500
2023-09-217.007.005.505.5085,618
2023-09-207.007.007.007.0015,000
2023-09-197.007.007.007.000
2023-09-187.007.007.007.001,111
2023-09-157.007.007.007.000
2023-09-147.007.007.007.004,597
2023-09-137.007.007.007.000
2023-09-127.007.007.007.0070,792
2023-09-117.007.007.007.000
2023-09-087.007.007.007.000
2023-09-077.007.007.007.000
2023-09-067.007.007.007.0032,030
2023-09-057.007.007.007.0026,000
2023-09-047.007.007.007.0093,720
2023-09-017.007.007.007.00585
2023-08-317.007.007.007.000
2023-08-307.007.007.007.001,470
2023-08-297.007.007.007.00202,666
2023-08-287.007.007.007.000
2023-08-257.007.007.007.00612,000
2023-08-247.007.007.007.000
2023-08-237.007.007.007.000
2023-08-227.007.007.007.000
2023-08-217.007.007.007.005,556
2023-08-187.007.007.007.000
2023-08-177.007.007.007.000
2023-08-167.007.007.007.00320,637
2023-08-157.007.007.007.0018,545,563
2023-08-147.007.007.007.0011,121
2023-08-117.007.007.007.00112,500
2023-08-107.007.007.007.000
2023-08-097.007.007.007.0050,000
2023-08-087.007.007.007.0022,515
2023-08-077.007.007.007.0025
2023-08-047.007.007.007.005,820
2023-08-037.007.007.007.000
2023-08-027.507.506.507.0010,940
2023-08-018.008.007.507.5054,289
2023-07-317.508.007.508.0030,856
2023-07-284.508.004.507.50380,291
2023-07-2722.5022.5022.5022.503,302
2023-07-2622.5022.5022.5022.500
2023-07-2522.5022.5022.5022.5020
2023-07-2422.5022.5022.5022.500
2023-07-2122.5022.5022.5022.500
2023-07-2022.5022.5022.5022.500
2023-07-1922.5022.5022.5022.500
2023-07-1822.5022.5022.5022.500
2023-07-1722.5022.5022.5022.500
2023-07-1422.5022.5022.5022.502,000
2023-07-1323.0023.0022.5022.5010,000
2023-07-1223.0023.0023.0023.005,000
2023-07-1123.0023.0023.0023.000
2023-07-1023.0023.0023.0023.000
2023-07-0723.0023.0023.0023.000
2023-07-0623.0023.0023.0023.000
2023-07-0523.0023.0023.0023.00112
2023-07-0423.0023.0023.0023.000
2023-07-0323.0023.0023.0023.002,000
2023-06-3023.0023.0023.0023.000
2023-06-2923.0023.0023.0023.000
2023-06-2823.0023.0023.0023.000
2023-06-2723.0023.0023.0023.000
2023-06-2623.0023.0023.0023.001
2023-06-2323.0023.0023.0023.0010,000
2023-06-2223.0023.0023.0023.000
2023-06-2123.0023.0023.0023.000
2023-06-2023.0023.0022.0023.00106,820
2023-06-1923.0023.0023.0023.000
2023-06-1623.0023.0023.0023.000
2023-06-1523.0023.0023.0023.000
2023-06-1423.0023.0023.0023.000
2023-06-1323.0023.0023.0023.002,886
2023-06-1223.0023.0023.0023.0020,000
2023-06-0922.5023.0022.5023.0011,000
2023-06-0822.5022.5022.5022.500
2023-06-0722.5022.5022.5022.500
2023-06-0622.5022.5022.5022.500
2023-06-0522.5022.5022.5022.500
2023-06-0222.0022.5022.0022.5020,689
2023-06-0122.0022.0022.0022.000
2023-05-3122.0022.0022.0022.000
2023-05-3022.0022.0022.0022.000
2023-05-2922.0022.0022.0022.000
2023-05-2622.0022.0022.0022.0010,000
2023-05-2521.5022.0021.5022.0023
2023-05-2421.5021.5021.5021.5067,598
2023-05-2321.0021.5021.0021.5010,000
2023-05-2221.0021.0021.0021.000
2023-05-1921.0021.0021.0021.000
2023-05-1821.0021.0021.0021.000
2023-05-1721.0021.0021.0021.000
2023-05-1621.0021.0021.0021.000
2023-05-1520.5021.0020.5021.0034,959
2023-05-1219.0020.5019.0020.5048,676
2023-05-1119.0019.0019.0019.000
2023-05-1019.0019.0019.0019.0040,000
2023-05-0918.5019.0018.5019.0050,000
2023-05-0818.5018.5018.5018.500
2023-05-0518.5018.5018.5018.5010,000
2023-05-0418.5018.5018.5018.5015,055
2023-05-0318.5018.5018.5018.500
2023-05-0218.5018.5018.5018.508,000
2023-05-0118.5018.5018.5018.500
2023-04-2818.5018.5018.5018.5018,000
2023-04-2718.5018.5018.5018.500
2023-04-2618.5018.5018.5018.500
2023-04-2518.5018.5018.5018.500
2023-04-2418.5018.5018.5018.500
2023-04-2118.5018.5018.5018.504,605
2023-04-2018.5018.5018.5018.5091,974
2023-04-1918.5018.5018.5018.500
2023-04-1818.5018.5018.5018.502,000
2023-04-1718.5018.5018.5018.500
2023-04-1418.5018.5018.5018.500
2023-04-1318.5018.5018.5018.502,414
2023-04-1218.5018.5018.5018.501,880
2023-04-1118.5018.5018.5018.500
2023-04-1018.5018.5018.5018.500
2023-04-0718.5018.5018.5018.500
2023-04-0618.5019.0018.5018.504,868
2023-04-0518.5018.5018.5018.500
2023-04-0418.5018.5018.5018.50800,015
2023-04-0317.5018.5017.5018.5042,676
2023-03-3119.5019.5019.0019.00121,293
2023-03-3019.5019.5019.5019.500
2023-03-2919.5019.5019.5019.500
2023-03-2819.5019.5019.5019.5021,043
2023-03-2720.5020.5019.5019.500
2023-03-2420.5020.5020.5020.503,071
2023-03-2320.5020.5020.5020.501,094
2023-03-2220.5020.5020.5020.50200,000
2023-03-2121.0021.0020.5020.50208,739
2023-03-2021.0021.0021.0021.00100
2023-03-1721.0021.0021.0021.0035,000
2023-03-1621.0021.0021.0021.0018,700
2023-03-1521.0021.0021.0021.000
2023-03-1421.0021.0021.0021.000
2023-03-1321.0021.0021.0021.0070,000
2023-03-1021.0021.0021.0021.000
2023-03-0921.0021.0021.0021.00500
2023-03-0821.5021.5021.0021.0025,000
2023-03-0721.0021.0021.0021.000
2023-03-0621.5021.5021.0021.000
2023-03-0321.5021.5021.0021.006,750
2023-03-0221.0021.0021.0021.002,450
2023-03-0121.0021.0021.0021.0014,000
2023-02-2821.0021.0021.0021.005,524
2023-02-2721.0021.0021.0021.000
2023-02-2421.0021.0021.0021.0093,278
2023-02-2321.0021.0021.0021.0045
2023-02-2221.0021.0021.0021.0010,077
2023-02-2121.0021.0021.0021.000
2023-02-2021.0021.0021.0021.000
2023-02-1721.0021.0021.0021.000
2023-02-1621.0021.0021.0021.0017,541
2023-02-1521.0021.0021.0021.000
2023-02-1421.0021.0021.0021.006,673
2023-02-1321.5021.5021.0021.002,564
2023-02-1022.0022.0021.5021.5021,500
2023-02-0922.0022.0022.0022.0016,523
2023-02-0822.0022.0022.0022.000
2023-02-0722.0022.0022.0022.00100,482
2023-02-0624.0024.0022.0022.0035,659
2023-02-0324.0024.0024.0024.008,000
2023-02-0224.0024.0024.0024.000
2023-02-0124.0024.0024.0024.0050,000
2023-01-3124.5024.5024.0024.0058,050
2023-01-3024.5024.5024.5024.5014,000
2023-01-2724.5024.5024.5024.500
2023-01-2624.5024.5024.5024.5010,000
2023-01-2524.5024.5024.5024.500
2023-01-2424.5024.5024.5024.500
2023-01-2324.5024.5024.5024.500
2023-01-2025.0025.0024.5024.5010,000
2023-01-1925.0025.0025.0025.0012,708
2023-01-1825.0025.0025.0025.0015,000
2023-01-1724.0025.0023.0025.00145,924
2023-01-1623.0024.0023.0024.0080,000
2023-01-1324.0024.0024.0024.000
2023-01-1224.0024.0024.0024.000
2023-01-1124.0024.0024.0024.001,500
2023-01-1024.0024.0024.0024.000
2023-01-0923.0024.0023.0024.007,128
2023-01-0624.0024.0024.0024.0013,750
2023-01-0523.5024.0023.5024.000
2023-01-0423.0023.5023.0023.500
2023-01-0323.0023.0023.0023.000
2023-01-0223.0023.0023.0023.000
2022-12-3023.0023.0023.0023.000
2022-12-2923.0023.0023.0023.001
2022-12-2823.0023.0023.0023.001,212
2022-12-2723.0023.0023.0023.000
2022-12-2623.0023.0023.0023.000
2022-12-2323.0023.0023.0023.008,474
2022-12-2223.0023.0023.0023.00197
2022-12-2123.0023.0023.0023.000
2022-12-2023.0023.0023.0023.002,416
2022-12-1923.0023.0023.0023.002,389
2022-12-1625.0025.0023.0023.006,060,000
2022-12-1527.5027.5027.5027.500
2022-12-1427.5027.5027.5027.500
2022-12-1327.5027.5027.5027.500
2022-12-1227.5027.5027.5027.5010
2022-12-0927.5027.5027.5027.500
2022-12-0827.5027.5027.5027.500
2022-12-0727.5027.5027.5027.500
2022-12-0627.5027.5027.5027.5050,000
2022-12-0527.5027.5027.5027.500
2022-12-0227.5027.5027.5027.501,200
2022-12-0128.0028.0027.5027.501,466
2022-11-3028.0028.0028.0028.000
2022-11-2928.0028.0028.0028.000
2022-11-2828.0028.0028.0028.0021,700
2022-11-2528.0028.0028.0028.000
2022-11-2428.0028.0028.0028.000
2022-11-2328.0028.0028.0028.000
2022-11-2228.0028.0028.0028.0011,521
2022-11-2128.0028.0028.0028.000
2022-11-1825.0028.0025.0028.0084,919
2022-11-1725.0025.0025.0025.00112,446
2022-11-1626.5026.5025.0025.0038,000
2022-11-1527.5027.5027.5027.500
2022-11-1427.5027.5027.5027.500
2022-11-1127.5027.5027.5027.5033,333
2022-11-1028.0028.0027.5027.5044,000
2022-11-0929.0029.0028.0028.0081,927
2022-11-0829.5029.5029.0029.008,000
2022-11-0729.5030.0029.5029.50196,250
2022-11-0429.5029.5029.5029.50414
2022-11-0329.5029.5029.5029.5058,000
2022-11-0230.0030.0029.5029.503,000
2022-11-0130.0030.0030.0030.000
2022-10-3130.0030.0030.0030.000
2022-10-2830.0030.0030.0030.000
2022-10-2730.0030.0030.0030.000
2022-10-2630.0030.0030.0030.00650
2022-10-2530.0030.0030.0030.0010,000
2022-10-2429.5030.0029.5030.000
2022-10-2131.0031.0030.0030.002,319
2022-10-2031.0031.0031.0031.000
2022-10-1931.0031.0031.0031.000
2022-10-1831.0031.0031.0031.000
2022-10-1731.0031.0031.0031.000
2022-10-1431.0031.0031.0031.000
2022-10-1331.0031.0031.0031.000
2022-10-1231.0031.0031.0031.000
2022-10-1131.0031.0031.0031.000
2022-10-1031.0031.0031.0031.000
2022-10-0731.0031.0031.0031.000
2022-10-0631.0031.0031.0031.000
2022-10-0531.0031.0031.0031.000
2022-10-0431.0031.0031.0031.001,181
2022-10-0330.5031.0030.0031.0050,000
2022-09-3031.0031.0031.0031.000
2022-09-2933.0033.0031.0031.0024,000
2022-09-2833.5033.5033.0033.009,000
2022-09-2734.0034.0033.5033.503,000
2022-09-2634.5034.5034.0034.003,000
2022-09-2334.5035.0034.0034.505,000
2022-09-2234.5034.5034.5034.500
2022-09-2134.5034.5034.5034.500
2022-09-2034.5034.5034.5034.5010,000
2022-09-1934.5034.5034.5034.500
2022-09-1634.5034.5034.5034.500
2022-09-1534.5034.5034.5034.5025,000
2022-09-1434.5034.5034.5034.500
2022-09-1334.5034.5034.5034.500
2022-09-1234.5034.5034.5034.500
2022-09-0934.5034.5034.5034.500
2022-09-0834.5034.5034.5034.500
2022-09-0734.5034.5034.5034.5050,010
2022-09-0634.5034.5034.5034.500
2022-09-0534.5034.5034.5034.500
2022-09-0235.0035.0035.0035.000
2022-09-0136.0036.0035.0035.000
2022-08-3136.0036.0036.0036.00137
2022-08-3036.0036.0036.0036.0017,500
2022-08-2936.0036.0036.0036.000
2022-08-2636.0036.0036.0036.005,000
2022-08-2536.0036.0036.0036.000
2022-08-2436.0036.0036.0036.000
2022-08-2336.0036.0036.0036.000
2022-08-2236.0036.0036.0036.0041
2022-08-1936.0036.0036.0036.000
2022-08-1836.0036.0036.0036.000
2022-08-1736.0036.0036.0036.000
2022-08-1636.0036.0036.0036.001,510
2022-08-1536.0036.0036.0036.0050,000
2022-08-1236.5036.5035.0036.0030,000
2022-08-1136.0036.0036.0036.000
2022-08-1036.5036.5036.0036.008,137
2022-08-0936.5036.5036.5036.500
2022-08-0836.5036.5036.5036.5027,250
2022-08-0536.5036.5036.5036.5061,000
2022-08-0436.5036.5036.5036.5050,000
2022-08-0336.5036.5036.5036.500
2022-08-0236.5036.5036.5036.504,302
2022-08-0137.0037.0036.0036.5032,093
2022-07-2937.0037.0037.0037.00101,342
2022-07-2836.5037.0036.5037.000
2022-07-2737.0037.0036.5036.5025,174
2022-07-2638.0038.0038.0038.0011,953
2022-07-2538.0038.0038.0038.000
2022-07-2238.0038.0038.0038.0060,000
2022-07-2138.0038.0037.0038.004,013
2022-07-2038.0038.0038.0038.000
2022-07-1938.0038.0038.0038.000
2022-07-1838.0038.0038.0038.000
2022-07-1538.0038.0037.0038.000
2022-07-1438.0038.0038.0038.001,507
2022-07-1338.0038.0037.0038.0020,000
2022-07-1238.0038.0038.0038.00100,000
2022-07-1138.0038.0038.0038.000
2022-07-0838.0038.0038.0038.0030,000
2022-07-0738.0038.0038.0038.0050,000
2022-07-0638.0038.0038.0038.002,800
2022-07-0538.0038.0038.0038.000
2022-07-0438.0038.0038.0038.0027,000
2022-07-0138.0038.0038.0038.000
2022-06-3038.0038.0038.0038.000
2022-06-2938.0038.0038.0038.0035,000
2022-06-2838.0038.0038.0038.000
2022-06-2738.0038.0037.0038.0031,557
2022-06-2438.0038.0038.0038.006,000
2022-06-2338.0038.0038.0038.000
2022-06-2238.5038.5038.0038.0016,500
2022-06-2138.5038.5038.5038.500
2022-06-2038.5038.5038.5038.504,500
2022-06-1739.5039.5038.5038.5065,000
2022-06-1639.5039.5039.5039.500
2022-06-1539.5039.5039.5039.500
2022-06-1439.5039.5039.5039.50500
2022-06-1340.0040.0039.5039.508,000
2022-06-1040.0040.0040.0040.000
2022-06-0940.0040.0040.0040.001,235
2022-06-0840.0040.0040.0040.0027,181
2022-06-0742.0042.0040.0040.0082,500
2022-06-0639.5042.0038.5042.00213,937
2022-06-0337.0037.0037.0037.000
2022-06-0237.0037.0037.0037.000
2022-06-0137.0037.0037.0037.000
2022-05-3137.0037.0037.0037.000
2022-05-3037.0037.0037.0037.000
2022-05-2737.0037.0037.0037.000
2022-05-2637.0037.0037.0037.000
2022-05-2537.0037.0037.0037.000
2022-05-2437.0037.0037.0037.000
2022-05-2338.0038.0037.0037.005,000
2022-05-2039.5039.5038.0038.007,932
2022-05-1939.5039.5039.5039.505,000
2022-05-1839.5039.5039.5039.500
2022-05-1739.5039.5039.0039.500
2022-05-1639.5039.5039.5039.500
2022-05-1339.5039.5039.5039.5010,739
2022-05-1241.0041.0039.5039.5038,000
2022-05-1141.0041.0041.0041.000
2022-05-1041.0041.0041.0041.000
2022-05-0941.5041.5041.0041.003,000
2022-05-0642.0042.0042.0042.0050,000
2022-05-0542.0042.0042.0042.0050,000
2022-05-0442.0042.0042.0042.000
2022-05-0342.0042.0042.0042.000
2022-05-0242.0042.0042.0042.000
2022-04-2942.0042.0042.0042.003,750
2022-04-2843.5043.5042.0042.0025,999
2022-04-2743.5043.5043.5043.500
2022-04-2643.5043.5043.5043.500
2022-04-2544.0044.0043.5043.5010,931
2022-04-2244.0044.0044.0044.00105,000
2022-04-2144.5044.5044.0044.000
2022-04-2044.5044.5044.5044.500
2022-04-1944.5044.5043.0044.502,000
2022-04-1844.5044.5044.5044.500
2022-04-1544.5044.5044.5044.500
2022-04-1445.0045.0044.0044.502,500
2022-04-1345.0045.0045.0045.000
2022-04-1245.0045.0045.0045.000
2022-04-1145.0045.0045.0045.000
2022-04-0844.5045.0044.0045.000
2022-04-0744.5045.0044.0045.000
2022-04-0645.0045.0045.0045.000
2022-04-0545.0045.0045.0045.0025,111
2022-04-0445.0045.0045.0045.0020,000
2022-04-0145.0045.0045.0045.000
2022-03-3145.0045.0044.0045.002,500
2022-03-3045.0045.0045.0045.000
2022-03-2945.0045.0044.0045.006,000
2022-03-2844.5045.0044.0045.000
2022-03-2545.0045.0045.0045.0073
2022-03-2445.0045.0045.0045.000
2022-03-2345.0045.0045.0045.000
2022-03-2245.0045.0045.0045.000
2022-03-2145.0045.0045.0045.000
2022-03-1845.0045.0045.0045.00176
2022-03-1745.0045.0045.0045.000
2022-03-1645.0045.0045.0045.000
2022-03-1545.0045.0045.0045.000
2022-03-1445.0045.0045.0045.000
2022-03-1145.0045.0045.0045.000
2022-03-1045.0045.0045.0045.000
2022-03-0945.5045.5045.0045.0025,000
2022-03-0845.5045.5045.5045.5040,000
2022-03-0745.5045.5045.5045.500
2022-03-0445.5045.5045.5045.500
2022-03-0345.5045.5045.5045.500
2022-03-0245.5045.5045.5045.500
2022-03-0145.5045.5045.5045.500
2022-02-2845.5045.5045.5045.500
2022-02-2545.5045.5045.5045.503,750
2022-02-2446.0046.0045.5045.5050,915
2022-02-2346.0046.0046.0046.001,500
2022-02-2246.0046.0046.0046.000
2022-02-2146.0046.0045.0046.00200
2022-02-1846.0046.0046.0046.000
2022-02-1745.5046.0045.5046.000
2022-02-1645.5045.5045.5045.5064,731
2022-02-1545.5045.5045.5045.500
2022-02-1445.5045.5045.5045.501,250
2022-02-1145.5045.5045.5045.5045,431
2022-02-1045.5045.5045.5045.5020,456
2022-02-0945.5045.5045.5045.5012,325,430
2022-02-0845.5045.5045.5045.500
2022-02-0745.5045.5045.5045.501,600
2022-02-0445.5045.5045.5045.501,094
2022-02-0345.5045.5044.0045.500
2022-02-0245.5046.0045.5045.504,390
2022-02-0146.0046.0045.5045.507,000
2022-01-3146.0046.0046.0046.000
2022-01-2846.0046.0044.0046.0010,000
2022-01-2746.0046.0046.0046.001,250
2022-01-2646.0046.0044.0046.000
2022-01-2546.0046.0046.0046.000
2022-01-2446.0046.0046.0046.000
2022-01-2146.0046.0046.0046.0011,315
2022-01-2046.0046.0046.0046.0070,917
2022-01-1946.0046.0046.0046.000
2022-01-1846.5046.5046.0046.0015,652
2022-01-1746.0046.0046.0046.008,277
2022-01-1446.0046.0046.0046.00351,278
2022-01-1346.0046.0046.0046.000
2022-01-1246.0046.0046.0046.000
2022-01-1146.0046.0046.0046.000
2022-01-1046.5046.5046.0046.00706,137
2022-01-0746.5046.5045.0046.500
2022-01-0647.5047.5046.5046.5010,596
2022-01-0548.5048.5047.5047.50124,437
2022-01-0448.5048.5048.5048.500
2022-01-0348.5048.5048.5048.500
2021-12-3148.5048.5048.5048.507,133
2021-12-3048.5048.5047.0048.500
2021-12-2948.5048.5048.5048.500
2021-12-2848.5048.5048.5048.500
2021-12-2748.5048.5048.5048.500
2021-12-2448.5048.5048.5048.500
2021-12-2348.5048.5048.5048.500
2021-12-2248.5048.5048.5048.50436
2021-12-2148.5048.5048.5048.501,000
2021-12-2048.5048.5048.5048.505,000
2021-12-1748.5048.5047.0048.500
2021-12-1649.2049.2048.5048.5014,731
2021-12-1549.2049.2049.2049.2010,020
2021-12-1449.7049.7049.7049.700
2021-12-1349.7049.7049.7049.7050,000
2021-12-1049.7049.7049.7049.700
2021-12-0949.7049.7049.7049.70500
2021-12-0849.7049.7049.7049.70131
2021-12-0750.5050.5049.7049.705,500
2021-12-0651.5051.5050.5050.501,485
2021-12-0351.5051.5051.5051.500
2021-12-0251.5051.5051.5051.50980
2021-12-0151.5051.5050.0051.500
2021-11-3051.5051.5051.5051.5010,000
2021-11-2951.5051.5051.5051.503,081
2021-11-2652.5052.5050.0051.5010,000
2021-11-2552.5052.5052.5052.500
2021-11-2452.5052.5050.0052.500
2021-11-2351.5052.5051.5052.500
2021-11-2252.5052.5050.0051.500
2021-11-1951.5051.5051.5051.500
2021-11-1851.5051.5051.5051.50500
2021-11-1751.5051.5051.5051.500
2021-11-1651.5051.5051.5051.500
2021-11-1551.5051.5051.5051.5020,000
2021-11-1251.5051.5051.5051.500
2021-11-1151.5051.5051.5051.500
2021-11-1051.5051.5051.5051.500
2021-11-0951.5051.5051.5051.500
2021-11-0851.5051.5051.5051.5044,365
2021-11-0551.5051.5051.5051.500
2021-11-0451.5051.5051.5051.500
2021-11-0352.5052.5051.5051.5025,000
2021-11-0252.5052.5052.5052.500
2021-11-0152.5052.5052.5052.500
2021-10-2952.5052.5052.5052.500
2021-10-2852.5052.5052.5052.5035,000
2021-10-2752.5052.5052.5052.500
2021-10-2652.5052.5052.5052.506,994
2021-10-2553.0053.0053.0053.0050,000
2021-10-2253.0053.0053.0053.000
2021-10-2153.0053.0053.0053.000
2021-10-2053.0053.0053.0053.000
2021-10-1953.0053.0053.0053.000
2021-10-1851.5053.0051.5053.006,322
2021-10-1551.5051.5051.5051.500
2021-10-1451.5051.5051.5051.500
2021-10-1351.5051.5051.5051.500
2021-10-1252.5052.5051.5051.503,809
2021-10-1152.5052.5052.5052.501,467
2021-10-0852.5053.0051.0052.500
2021-10-0753.0053.0053.0053.000
2021-10-0652.5053.0051.0053.000
2021-10-0553.0053.0053.0053.000
2021-10-0453.0053.0053.0053.000
2021-10-0153.0053.0053.0053.00376
2021-09-3053.0053.0053.0053.005,310
2021-09-2953.0053.0053.0053.000
2021-09-2853.0053.0051.0053.003,000
2021-09-2753.0053.0053.0053.000
2021-09-2453.0053.0051.0053.006
2021-09-2353.0053.0053.0053.004,347
2021-09-2253.0053.0053.0053.007,663
2021-09-2153.5053.5053.5053.500
2021-09-2054.5054.5053.5053.509,851
2021-09-1754.5054.5054.5054.500
2021-09-1655.5055.5054.5054.503,847
2021-09-1555.5055.5055.5055.507,101
2021-09-1455.5055.5055.5055.5016,581
2021-09-1355.5055.5055.5055.500
2021-09-1055.5055.5055.5055.50319
2021-09-0955.5055.5055.5055.505,000
2021-09-0855.5055.5055.0055.5058,750
2021-09-0755.5055.5055.5055.505,500
2021-09-0655.5055.5055.5055.500
2021-09-0355.5055.5055.5055.505,000
2021-09-0256.5056.5055.0055.505,000
2021-09-0157.0057.0056.5056.505,000
2021-08-3157.0057.0056.0057.000
2021-08-3057.0057.0057.0057.000
2021-08-2757.0057.0057.0057.005,000
2021-08-2657.0057.0057.0057.007,035
2021-08-2557.0057.0057.0057.000
2021-08-2457.0057.0057.0057.000
2021-08-2357.0057.0057.0057.0084
2021-08-2057.0057.0057.0057.001,000
2021-08-1957.0057.0057.0057.009,333
2021-08-1857.5057.5057.0057.005,000
2021-08-1757.5057.5057.5057.500
2021-08-1657.5057.5057.5057.5011,660
2021-08-1357.5057.5057.5057.5010,000
2021-08-1257.5057.5057.5057.500
2021-08-1157.5057.5056.0057.500
2021-08-1057.5057.5057.5057.500
2021-08-0957.5057.5056.0057.504,289
2021-08-0657.5057.5057.5057.5017,500
2021-08-0557.5057.5057.5057.5039,891
2021-08-0457.5057.5057.5057.500
2021-08-0357.5057.5057.5057.5011,000
2021-08-0258.0058.0057.5057.5019,568
2021-07-3058.0058.0058.0058.001,000
2021-07-2958.0058.0058.0058.000
2021-07-2858.0058.0058.0058.000
2021-07-2758.0058.0058.0058.000
2021-07-2658.0058.0058.0058.000
2021-07-2358.0058.0058.0058.000
2021-07-2258.0058.0058.0058.000
2021-07-2158.0058.0058.0058.002,380
2021-07-2058.0058.0058.0058.000
2021-07-1958.0058.0058.0058.000
2021-07-1658.0058.0058.0058.0027,164
2021-07-1558.0058.0058.0058.00176,130
2021-07-1458.0058.0058.0058.001,071
2021-07-1358.0058.0058.0058.000
2021-07-1258.0058.0056.0058.000
2021-07-0958.0058.0058.0058.001,750
2021-07-0857.5058.0056.0058.000
2021-07-0758.0058.0056.0058.0019,999
2021-07-0658.0058.0056.0058.000
2021-07-0557.5058.0056.0058.000
2021-07-0258.0058.0058.0058.0010,000
2021-07-0158.0058.0058.0058.001,349
2021-06-3058.0058.0058.0058.002,225
2021-06-2958.0058.0058.0058.000
2021-06-2858.0058.0058.0058.0013,369
2021-06-2558.0058.0058.0058.000
2021-06-2458.0058.0058.0058.000
2021-06-2358.0058.0058.0058.00162
2021-06-2258.0058.0058.0058.000
2021-06-2158.0058.0056.0058.000
2021-06-1858.0058.0058.0058.000
2021-06-1758.0058.0058.0058.002,597
2021-06-1658.0058.0058.0058.000
2021-06-1558.0058.0056.0058.000
2021-06-1458.0058.0058.0058.000
2021-06-1158.0058.0058.0058.005,000
2021-06-1057.5058.0056.0058.000
2021-06-0958.0058.0058.0058.000
2021-06-0858.0058.0058.0058.000
2021-06-0758.0058.0058.0058.002,121
2021-06-0458.0058.0058.0058.00489,500
2021-06-0358.0058.0058.0058.00100
2021-06-0258.0058.0056.0058.0010,000
2021-06-0158.0058.0058.0058.0017,867
2021-05-2858.0058.0058.0058.001,338
2021-05-2758.0058.0058.0058.002,257
2021-05-2658.0058.0058.0058.00167
2021-05-2558.0058.0056.0058.004,160
2021-05-2458.0058.0058.0058.008,576
2021-05-2158.0058.0058.0058.0023,027
2021-05-2058.0058.0058.0058.0045,000
2021-05-1958.0058.0058.0058.0070,356
2021-05-1858.5058.5057.5058.00255,061
2021-05-1758.5058.5057.0058.5039,225
2021-05-1458.5058.5058.5058.5073,448
2021-05-1358.5058.5058.5058.5019,270
2021-05-1258.2558.5058.2558.500
2021-05-1158.2558.2558.2558.252,000
2021-05-1058.2558.2558.2558.2516,250
2021-05-0758.2558.2558.2558.252,000
2021-05-0658.2558.2558.2558.2526,036
2021-05-0558.2558.2558.2558.2526,724
2021-05-0458.5058.5057.0058.259,457
2021-04-3057.0057.0056.0057.000
2021-04-2957.0057.0057.0057.000
2021-04-2857.0057.0057.0057.000
2021-04-2757.0057.0057.0057.006,038
2021-04-2657.0057.0057.0057.0010,000
2021-04-2357.0057.0056.0057.000
2021-04-2257.0057.0057.0057.0035,365
2021-04-2157.0057.0056.0057.0020,000
2021-04-2057.5057.5057.0057.00165,003
2021-04-1957.5057.5056.0057.5022,366
2021-04-1651.0057.5051.0057.50181,408
2021-04-1551.0051.0051.0051.006,000
2021-04-1451.0051.0051.0051.004,000
2021-04-1351.0051.0051.0051.001,129
2021-04-1251.0051.0051.0051.0060,750
2021-04-0951.0051.0051.0051.00120,177
2021-04-0851.0051.0051.0051.0021,039
2021-04-0751.0051.0051.0051.000
2021-04-0651.0051.0051.0051.000
2021-04-0151.0051.0051.0051.004,868
2021-03-3151.0051.0051.0051.000
2021-03-3051.0051.5051.0051.0010,000
2021-03-2951.0051.0051.0051.0038
2021-03-2651.0051.0051.0051.002,337
2021-03-2551.0051.0051.0051.001,288
2021-03-2451.0051.0051.0051.0020,000
2021-03-2347.5051.0047.5051.00169,000
2021-03-2247.5047.5047.5047.500
2021-03-1947.5047.5047.5047.500
2021-03-1847.0047.5047.0047.505,000
2021-03-1747.0047.0047.0047.00208
2021-03-1646.5047.0046.5047.00520,201
2021-03-1546.5046.5046.5046.5010,638
2021-03-1246.5046.5046.5046.5060,784
2021-03-1146.5046.5046.5046.5041,032
2021-03-1046.0046.5046.0046.502,079,504
2021-03-0946.0046.0046.0046.00270,000
2021-03-0846.0046.0046.0046.005,367
2021-03-0546.0046.0044.0046.0010,853
2021-03-0446.0046.0046.0046.002,192
2021-03-0346.0046.0046.0046.000
2021-03-0246.0046.0046.0046.000
2021-03-0146.0046.0044.0046.000
2021-02-2646.0046.0046.0046.000
2021-02-2546.0046.0046.0046.000
2021-02-2446.0046.0046.0046.0010,508
2021-02-2346.0046.0046.0046.000
2021-02-2246.0046.0046.0046.00100,000
2021-02-1946.0046.0044.0046.009,693
2021-02-1846.0046.0046.0046.000
2021-02-1746.0046.0046.0046.000
2021-02-1646.0046.0046.0046.000
2021-02-1546.0046.0044.0046.001,086
2021-02-1246.0046.0046.0046.006,568
2021-02-1146.0046.0046.0046.000
2021-02-1046.0046.0046.0046.000
2021-02-0946.5046.5046.0046.0015,674
2021-02-0846.5046.5046.5046.5017,947
2021-02-0546.5046.5046.5046.5025,000
2021-02-0446.5046.5046.5046.5017,774
2021-02-0346.5046.5046.5046.500
2021-02-0246.5046.5046.5046.5010
2021-02-0146.5046.5046.5046.503,323
2021-01-2946.0046.5046.0046.5046,408
2021-01-2846.0046.5046.0046.0010,000
2021-01-2746.0046.0046.0046.0060
2021-01-2646.0046.0046.0046.008,038
2021-01-2546.0046.0046.0046.000
2021-01-2246.0046.0046.0046.0021,200
2021-01-2146.0046.0046.0046.000
2021-01-2046.0046.0046.0046.000
2021-01-1946.0046.0044.0046.001,922
2021-01-1846.0046.0044.0046.0057,988
2021-01-1546.0046.2045.5046.207,581
2021-01-1446.0046.0046.0046.006
2021-01-1346.0046.0046.0046.00467
2021-01-1245.5046.0045.5046.0010,000
2021-01-1145.5045.5045.5045.500
2021-01-0845.0045.5045.0045.50357,000
2021-01-0745.0045.0045.0045.004,395
2021-01-0644.5046.5044.5045.00295,270
2021-01-0544.5044.5044.5044.50305,000
2021-01-0444.0044.5044.0044.50509,098
2020-12-3143.5044.0043.5043.5079,075
2020-12-3043.5043.5043.5043.50471
2020-12-2943.5043.5043.5043.5015,600
2020-12-2443.5043.5043.5043.505,681
2020-12-2343.5043.5043.5043.5037,000
2020-12-2243.0043.0043.0043.0012,693
2020-12-2143.0043.0043.0043.00142,050
2020-12-1843.0043.0043.0043.00500,000
2020-12-1743.0043.0043.0043.001,162
2020-12-1643.0043.0043.0043.000
2020-12-1543.0043.0043.0043.00520
2020-12-1443.0043.0042.0043.00100
2020-12-1143.0043.0043.0043.000
2020-12-1042.5043.0042.5043.005,257
2020-12-0942.5042.5042.5042.500
2020-12-0842.5042.5042.5042.500
2020-12-0742.5042.5042.5042.50500
2020-12-0442.5042.5042.5042.500
2020-12-0342.5042.5042.5042.505,091
2020-12-0243.0043.0042.5042.5012,793
2020-12-0143.5043.5042.5043.0042,001
2020-11-3041.5043.5041.5043.50100,257
2020-11-2741.5041.5041.5041.507,500
2020-11-2641.5041.5041.5041.504,677
2020-11-2541.5041.5041.5041.500
2020-11-2441.5041.5041.5041.5010,000
2020-11-2341.5041.5041.5041.500
2020-11-2041.5041.5041.5041.503,433
2020-11-1941.5041.5041.5041.500
2020-11-1841.5041.5041.5041.500
2020-11-1741.5041.5041.5041.508,500
2020-11-1641.5041.5041.5041.5010,967
2020-11-1341.5042.0040.0041.508,207
2020-11-1242.0042.0040.5041.5018,782
2020-11-1142.0042.0042.0042.0012,500
2020-11-1042.0042.0042.0042.000
2020-11-0942.0042.0042.0042.000
2020-11-0642.0042.0042.0042.000
2020-11-0542.0042.0042.0042.000
2020-11-0442.0042.0040.0042.000
2020-11-0342.0042.0042.0042.000
2020-11-0241.5042.0041.5042.006,000
2020-10-3041.5041.5041.5041.500
2020-10-2941.5041.5041.5041.500
2020-10-2840.5041.5040.5041.501,200
2020-10-2740.5040.5040.5040.500
2020-10-2638.0040.5038.0040.5024,292
2020-10-2337.0037.0037.0037.003,797
2020-10-2237.0037.0035.0037.000
2020-10-2137.0037.0037.0037.005,000
2020-10-2037.0037.0037.0037.000
2020-10-1637.0037.0037.0037.0080
2020-10-1537.0037.0037.0037.000
2020-10-1437.0037.0037.0037.000
2020-10-1337.0037.0037.0037.000
2020-10-1237.0037.0037.0037.00500
2020-10-0937.0037.0037.0037.000
2020-10-0836.0037.0036.0037.0010,000
2020-10-0736.0036.0036.0036.00644
2020-10-0636.0036.0036.0036.000
2020-10-0536.0036.0036.0036.003,500
2020-10-0236.0036.0036.0036.000
2020-10-0136.0036.0036.0036.000
2020-09-3036.0036.0036.0036.000
2020-09-2936.0036.0036.0036.0052,083
2020-09-2836.0036.0035.0036.000
2020-09-2535.5036.0035.5036.003,359
2020-09-2435.5035.5035.5035.500
2020-09-2335.5035.5035.5035.500
2020-09-2235.5035.5035.5035.500
2020-09-2135.5035.5035.5035.500
2020-09-1835.5035.5035.5035.500
2020-09-1735.5035.5035.5035.500
2020-09-1635.5035.5035.5035.500
2020-09-1538.5038.5034.5035.0077,500
2020-09-1439.0039.0038.5038.500
2020-09-1139.0039.0039.0039.000
2020-09-1039.0039.0039.0039.002,500
2020-09-0939.0039.0039.0039.000
2020-09-0840.0040.0039.0039.0020,638
2020-09-0740.0040.0039.0040.000
2020-09-0440.0040.0040.0040.000
2020-09-0340.0040.0040.0040.000
2020-09-0240.0040.0040.0040.004,858
2020-09-0140.0040.0040.0040.000
2020-08-2840.0040.0040.0040.002,500
2020-08-2740.0040.0040.0040.000
2020-08-2640.0040.0040.0040.000
2020-08-2540.0040.0040.0040.000
2020-08-2440.0040.0040.0040.006,761
2020-08-2140.0040.0040.0040.00100
2020-08-2039.0040.0039.0040.000
2020-08-1940.0040.0040.0040.000
2020-08-1840.0040.0040.0040.003,885
2020-08-1740.0040.0040.0040.000
2020-08-1440.0040.0040.0040.000
2020-08-1340.0040.0040.0040.005,000
2020-08-1240.0040.0040.0040.000
2020-08-1140.0040.0040.0040.0025,000
2020-08-1040.0040.0040.0040.004,858
2020-08-0740.0040.0040.0040.003,000
2020-08-0640.0040.0040.0040.000
2020-08-0540.0040.0040.0040.001,196
2020-08-0437.5040.5037.5040.0029,602
2020-08-0340.0040.0037.5037.5017,433
2020-07-3140.0040.0040.0040.001,196
2020-07-3040.5040.5038.0040.5010,000
2020-07-2940.5040.5040.5040.503,000
2020-07-2841.0041.0040.5040.504,390
2020-07-2741.5043.5041.0041.0081,124
2020-07-2440.5040.5040.5040.50435,553
2020-07-2340.5040.5040.5040.50649,994
2020-07-2240.5040.5040.5040.500
2020-07-2140.5040.5040.5040.500
2020-07-2040.5040.5040.5040.500
2020-07-1740.5040.5040.5040.500
2020-07-1642.5042.5040.5040.505,276
2020-07-1542.5042.5042.5042.500
2020-07-1442.5042.5042.5042.501,000
2020-07-1342.5042.5042.5042.503,047
2020-07-1042.5042.5042.5042.50400
2020-07-0942.5043.5042.5042.5032,534
2020-07-0840.5040.5040.5040.503,900
2020-07-0742.0042.0040.5040.505,000
2020-07-0642.0042.0042.0042.00471
2020-07-0342.0042.0042.0042.006,332
2020-07-0243.5043.5042.0042.0010,000
2020-07-0143.5043.5041.0043.500
2020-06-3043.5043.5043.5043.500
2020-06-2943.5043.5043.5043.50685
2020-06-2643.5043.5043.5043.500
2020-06-2543.5043.5043.5043.500
2020-06-2443.5043.5043.5043.500
2020-06-2343.0043.5043.0043.502,763
2020-06-2243.0043.0043.0043.00219
2020-06-1943.0043.0043.0043.004,000
2020-06-1843.0043.0043.0043.000
2020-06-1743.0043.0043.0043.000
2020-06-1643.0043.0043.0043.004,500
2020-06-1543.0043.0043.0043.000
2020-06-1243.0043.0043.0043.000
2020-06-1143.0043.0041.0043.000
2020-06-1043.0043.0043.0043.0016,000
2020-06-0943.0043.0041.0043.000
2020-06-0843.0043.0043.0043.001,049
2020-06-0543.0043.0043.0043.0080,267
2020-06-0443.0043.0043.0043.00300
2020-06-0343.0043.0043.0043.000
2020-06-0243.0043.0041.0043.00852
2020-06-0143.0043.0043.0043.000
2020-05-2943.0043.0043.0043.000
2020-05-2843.0043.0043.0043.000
2020-05-2743.0043.0043.0043.000
2020-05-2643.0043.0043.0043.000
2020-05-2243.0043.0043.0043.000
2020-05-2143.0043.0043.0043.000
2020-05-2043.0043.0043.0043.000
2020-05-1943.0043.0043.0043.000
2020-05-1843.0043.0043.0043.000
2020-05-1543.0043.0043.0043.0025,000
2020-05-1443.0043.0043.0043.000
2020-05-1343.0043.0043.0043.000
2020-05-1243.5043.5043.0043.005,465
2020-05-1143.5043.5043.5043.500
2020-05-0743.5043.5043.5043.500
2020-05-0643.5043.5043.5043.500
2020-05-0543.5043.5043.5043.500
2020-05-0443.5043.5043.5043.500
2020-05-0143.5043.5043.5043.500
2020-04-3043.5043.5043.5043.506
2020-04-2943.5043.5043.5043.500
2020-04-2843.5043.5041.0043.500
2020-04-2743.5043.5043.5043.504,261
2020-04-2443.5043.5043.5043.500
2020-04-2343.5043.5043.5043.500
2020-04-2243.5043.5043.5043.500
2020-04-2143.5043.5043.5043.500
2020-04-2043.5043.5043.5043.500
2020-04-1743.5043.5043.5043.500
2020-04-1643.5043.5043.5043.500
2020-04-1544.0044.0041.0043.5055,999
2020-04-1444.0044.0044.0043.509,999
2020-04-0941.5043.5041.0043.5015,000
2020-04-0840.5041.0040.0041.000
2020-04-0738.5040.5038.5038.5022,000
2020-04-0638.5038.5038.5038.500
2020-04-0338.5038.5037.0038.500
2020-04-0338.5038.5037.0038.500
2020-04-0237.5038.5038.5038.506,285
2020-04-0237.5038.5037.0041.001,285
2020-04-0141.0041.0041.0041.000
2020-04-0141.0041.0041.0041.000
2020-03-3141.0041.0041.0041.000
2020-03-3041.5041.5041.0041.502,408
2020-03-2741.5041.5041.5041.500
2020-03-2641.5041.5041.5041.500
2020-03-2541.5041.5041.5041.500
2020-03-2445.5045.5040.8045.5017,000
2020-03-2346.0046.0043.0046.000
2020-03-2046.0046.0046.0046.000
2020-03-1948.0048.0045.0048.003,000
2020-03-1848.0048.0048.0048.000
2020-03-1752.0052.0049.0052.0030,019
2020-03-1654.5054.5051.0054.503,596
2020-03-1355.5055.5052.0055.505,000
2020-03-1257.0057.0054.0057.0095,000
2020-03-1157.0057.0057.0057.000
2020-03-1057.0057.0055.0057.000
2020-03-0957.0057.0057.0057.000
2020-03-0657.0057.0057.0057.0010,422
2020-03-0557.0057.0057.0057.0095,000
2020-03-0457.0057.0057.0057.000
2020-03-0357.0057.0057.0057.000
2020-03-0257.0057.0055.0057.000
2020-02-2857.0057.0057.0057.009,000
2020-02-2757.0057.0057.0057.000
2020-02-2657.0057.0057.0057.006,326
2020-02-2557.0057.0055.0057.006,836
2020-02-2457.0057.0057.0057.000
2020-02-2157.0057.0057.0057.0088,739
2020-02-2057.0057.0057.0057.0082,119
2020-02-1957.0057.0057.0057.000
2020-02-1857.0057.0057.0057.00361
2020-02-1757.0057.0057.0057.0044,152
2020-02-1457.0057.0056.5057.0028,163
2020-02-1357.0057.0057.0057.000
2020-02-1254.0056.5052.5056.5027,000
2020-02-1154.0054.0053.0054.000
2020-02-1053.5054.0052.0054.0019,895
2020-02-0753.5053.5052.0053.500
2020-02-0653.5053.5052.0053.500
2020-02-0553.5053.5052.0053.509,697
2020-02-0453.5053.5052.0053.507,382
2020-02-0352.5053.5050.0053.501,800
2020-01-3153.5053.5052.0053.50992
2020-01-3053.5053.5053.5053.505,491
2020-01-2950.5053.5050.5053.5019,089
2020-01-2850.5050.5049.0050.5027,000
2020-01-2750.5050.5050.5050.5094,830
2020-01-2449.0050.0049.0050.003,037,555
2020-01-2349.0049.0048.0049.0010,000
2020-01-2249.0049.0049.0049.006,504
2020-01-2149.0049.0049.0049.00609
2020-01-2049.0049.0048.0049.004,000
2020-01-1749.0049.0048.0049.003,940
2020-01-1649.0049.0049.0049.000
2020-01-1549.0049.0049.0049.000
2020-01-1449.0049.0049.0049.000
2020-01-1349.0049.0048.0049.0010,000
2020-01-1049.0049.0048.0049.000
2020-01-0949.0049.0049.0049.00803
2020-01-0849.0049.0049.0049.0025,000
2020-01-0749.0049.0048.0049.000
2020-01-0649.0049.0049.0049.0010,000
2020-01-0349.0049.0048.0049.0011,016
2020-01-0249.0049.0049.0049.000
2019-12-3149.0049.0049.0049.000
2019-12-3049.0049.0049.0049.000
2019-12-2749.0049.0048.0049.000
2019-12-2449.0049.0048.0049.000
2019-12-2349.0049.0048.0049.007,500
2019-12-2049.0049.0048.0049.0010,000
2019-12-1949.0049.0048.0049.000
2019-12-1849.0049.0048.0049.0026,100
2019-12-1749.0049.0049.0049.000
2019-12-1649.0049.0049.0049.0030,381
2019-12-1348.5049.0048.0049.0034,500
2019-12-1248.5048.5048.0048.500
2019-12-1148.5048.5048.5048.500
2019-12-1048.5048.5048.5048.500
2019-12-0948.5048.5048.0048.50124,094
2019-12-0648.5048.5048.5048.500
2019-12-0548.5048.5048.5048.500
2019-12-0448.5048.5048.5048.500
2019-12-0348.5048.5048.0048.502,980
2019-12-0248.5048.5048.5048.504,000
2019-11-2949.0049.0048.5048.504,120
2019-11-2849.0049.0048.0049.0010,946
2019-11-2749.0049.0048.0049.005,535
2019-11-2649.0049.0048.9049.000
2019-11-2549.0049.0049.0049.0010,001
2019-11-2249.0049.0049.0049.0010,000
2019-11-2149.0049.0049.0049.00110,166
2019-11-2048.0048.0048.0049.001,464
2019-11-1949.0048.0048.0049.00104,165
2019-11-1849.0049.0048.0049.000
2019-11-1549.0049.0049.0049.004,587
2019-11-1449.0049.0049.0049.000
2019-11-1349.0049.0049.0049.0068,024
2019-11-1249.0049.0049.0049.000
2019-11-1149.0049.0048.0049.005,000
2019-11-0849.0049.0048.0049.00230
2019-11-0749.0049.0049.0049.000
2019-11-0649.0049.0049.0049.0030,000
2019-11-0549.0049.0048.0049.000
2019-11-0449.0049.0049.0049.000
2019-11-0149.0049.0048.0049.000
2019-10-3149.0049.0049.0049.000
2019-10-3049.0049.0049.0049.002,961
2019-10-2949.0049.0049.0049.000
2019-10-2849.0049.0049.0049.001,447
2019-10-2549.0049.0048.0049.006,260
2019-10-2449.0049.0049.0049.0020,000
2019-10-2349.0049.0049.0049.0011,027
2019-10-2249.0049.0049.0049.000
2019-10-2149.0049.0049.0049.000
2019-10-1849.0049.0049.0049.000
2019-10-1749.5049.5048.0049.0014,655
2019-10-1649.5049.5049.5049.500
2019-10-1549.5049.5049.5049.500
2019-10-1449.5049.5049.5049.500
2019-10-1149.5049.5048.0049.503,205
2019-10-1049.5049.5049.5049.500
2019-10-0949.5049.5048.0049.500
2019-10-0850.0050.0049.5049.500
2019-10-0750.0050.0048.0050.0027,105
2019-10-0450.0050.0050.0050.0067,658
2019-10-0350.0050.0050.0050.000
2019-10-0250.0050.0050.0050.000
2019-10-0150.0050.0050.0050.000
2019-09-3050.0050.0048.0050.000
2019-09-2750.0050.0048.0050.001,248
2019-09-2650.0050.0048.0050.000
2019-09-2550.0050.0050.0050.0052,500
2019-09-2450.0050.0048.0050.0019,970
2019-09-2349.5050.0047.0050.000
2019-09-2050.0050.0050.0050.000
2019-09-1950.0050.0050.0050.000
2019-09-1850.0050.0050.0050.0012,552
2019-09-1750.0050.0050.0050.000
2019-09-1650.0050.0048.0050.0036,965
2019-09-1350.0050.0048.0050.000
2019-09-1250.0050.0050.0050.000
2019-09-1150.0050.0050.0050.000
2019-09-1050.0050.0050.0050.000
2019-09-0950.0050.0050.0050.002,158
2019-09-0650.0050.0050.0050.000
2019-09-0550.0050.0050.0050.000
2019-09-0450.0050.0048.0050.003,100
2019-09-0350.0050.0050.0050.000
2019-09-0250.0050.0048.0050.000
2019-08-3050.0050.0048.0050.005,000
2019-08-2950.0050.0048.0050.007,322
2019-08-2850.0050.0048.0050.000
2019-08-2750.0050.0048.0050.000
2019-08-2350.0050.0048.0050.000
2019-08-2249.5050.0047.0050.005,000
2019-08-2149.0049.5047.0049.500
2019-08-2049.0049.0047.0049.000
2019-08-1949.5049.5047.0049.0012,692
2019-08-1649.5049.5049.5049.506,408
2019-08-1549.5049.5049.5049.500
2019-08-1449.5049.5049.5049.500
2019-08-1349.5049.5049.5049.50144
2019-08-1249.5049.5049.5049.5019,287
2019-08-0949.5049.5049.5049.505,000
2019-08-0849.5049.5049.5049.500
2019-08-0749.5049.5049.5049.5015,000
2019-08-0649.5049.5049.5049.50325
2019-08-0551.0051.0049.5049.5022,388
2019-08-0250.0051.0050.0051.0064,317
2019-08-0148.5050.0047.0050.00264,808
2019-07-3135.0048.5035.0048.50740,236
2019-07-3041.5041.5041.5041.500
2019-07-2941.5041.5041.5041.509,225
2019-07-2641.5041.5041.5041.500
2019-07-2541.0041.5041.0041.5017,439
2019-07-2441.5041.5040.0041.001,601
2019-07-2341.5041.5040.0041.503,820
2019-07-2242.5044.0041.5041.5037,969
2019-07-1946.5046.5044.0044.0069,000
2019-07-1846.5046.5045.0046.500
2019-07-1747.5048.5047.0047.5037,361
2019-07-1648.5048.5048.5048.500
2019-07-1547.5048.5047.0048.500
2019-07-1249.0049.0048.5048.501,727
2019-07-1149.0049.0049.0049.000
2019-07-1047.5049.1047.5049.0035,000
2019-07-0947.5047.5047.5047.501,785
2019-07-0847.5047.5047.5047.5080
2019-07-0547.5047.5047.5047.500
2019-07-0447.5047.5047.5047.500
2019-07-0347.5047.5047.5047.508,135
2019-07-0247.5047.5045.0047.502,063
2019-07-0147.5047.5047.5047.5027,765
2019-06-2847.5047.5047.5047.500
2019-06-2747.5047.5045.0047.500
2019-06-2647.5047.5047.5047.50100
2019-06-2547.5047.5047.5047.503,736
2019-06-2447.5047.5047.5047.50116,308
2019-06-2143.5047.5043.5043.5034,649
2019-06-2043.5043.5043.5043.505,000
2019-06-1944.0044.0043.5043.504,700
2019-06-1846.5046.5044.0044.002,834
2019-06-1746.5046.5045.0046.500
2019-06-1446.5046.5045.0046.501,500
2019-06-1346.5046.5045.0046.500
2019-06-1246.5046.5045.0046.5021,935
2019-06-1146.5046.5046.5046.5011,010
2019-06-1046.5046.5045.0046.504,259
2019-06-0746.5046.5046.5046.500
2019-06-0646.5046.5046.5046.500
2019-06-0546.5046.5045.0046.500
2019-06-0446.5046.5045.0046.508,000
2019-06-0346.5046.5046.5046.500
2019-05-3146.5046.5046.5046.500
2019-05-3046.5046.5046.5046.506,382
2019-05-2947.0047.0046.5046.506,000
2019-05-2847.0047.0047.0047.000
2019-05-2447.0047.0047.0047.003,371
2019-05-2348.0048.0046.0047.009,913
2019-05-2248.5048.5047.0047.0048,100
2019-05-2148.5048.5047.0048.500
2019-05-2048.5048.5047.0048.504,365
2019-05-1748.5048.5047.0048.500
2019-05-1648.5048.5048.5048.500
2019-05-1548.5048.5048.5048.501,000
2019-05-1448.5048.5047.0048.500
2019-05-1348.5048.5047.0048.500
2019-05-1048.5048.5047.0048.5015,000
2019-05-0948.5048.5048.5048.5038,967
2019-05-0848.5048.5048.5048.500
2019-05-0748.5048.5048.5048.500
2019-05-0348.5048.5047.0048.505,000
2019-05-0248.5048.5048.5048.500
2019-05-0148.5048.5047.0048.50456
2019-04-3048.0048.5046.0048.50122,574
2019-04-2948.0048.0046.0048.000
2019-04-2648.0048.0048.0048.0012,134
2019-04-2548.0048.0048.0048.001,046
2019-04-2448.0048.0048.0048.00368
2019-04-2348.0048.0048.0048.003,945
2019-04-1848.0048.0046.0048.001,680
2019-04-1748.0048.0048.0048.0094,880
2019-04-1648.0048.0046.0048.005,000
2019-04-1548.0048.0046.0047.50316
2019-04-1249.5049.5046.0047.501,410
2019-04-1148.0048.0046.0047.501,410
2019-04-1047.0047.5046.0047.5045,556
2019-04-0946.0047.0045.0047.00248,438
2019-04-0845.0046.0043.0046.00154,000
2019-04-0545.0045.0043.0045.000
2019-04-0445.5045.5045.5045.5091,332
2019-04-0344.5045.5044.5045.5015,152
2019-04-0240.0044.5040.0044.5077,990
2019-04-0139.0039.0039.0039.0029,148
2019-03-2938.0039.0036.0039.0043,633