Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wood Group (J) Share Price
Wood Group (J) Share Trades

Wood Group (J) Share Trades

Wood Group (J) share trades.

The following table shows today's trades for Wood Group (J). Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WG..L
Share PriceWG..L
ChartsWG..L
TradesWG..L
HistoryCompare
WG..LWG..L
Share NewsWG..L
RNSWG..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:51 - 24-Apr-24 147.92 9,229 Unknown* 148.20 148.50
17:09:02 - 24-Apr-24 148.322 5,188 Unknown* 148.20 148.50
17:08:48 - 24-Apr-24 147.947 3,179 Unknown* 148.20 148.50
17:07:47 - 24-Apr-24 147.943 5,922 Unknown* 148.20 148.50
16:57:58 - 24-Apr-24 147.30 6 Unknown* 148.20 148.50
16:57:32 - 24-Apr-24 147.30 20,284 Unknown* 148.20 148.50
16:35:29 - 24-Apr-24 149.081 8,592 Unknown* 148.20 148.50
16:24:32 - 24-Apr-24 147.299 39,983 Unknown* 148.20 148.50
16:24:32 - 24-Apr-24 147.976 24,737 Unknown* 148.20 148.50
16:21:32 - 24-Apr-24 147.702 11,874 Unknown* 148.20 148.50
16:21:21 - 24-Apr-24 147.45 2,545 Unknown* 148.20 148.50
16:21:21 - 24-Apr-24 147.086 500 Unknown* 148.20 148.50
16:21:21 - 24-Apr-24 147.297 37,517 Unknown* 148.20 148.50
16:21:09 - 24-Apr-24 147.45 14,802 Unknown* 148.20 148.50
16:20:21 - 24-Apr-24 147.831 2,247 Unknown* 148.20 148.50
16:20:10 - 24-Apr-24 147.30 5,624 Unknown* 148.20 148.50
16:13:04 - 24-Apr-24 148.248 6,693 Unknown* 148.20 148.50
16:12:10 - 24-Apr-24 147.649 12,395 Unknown* 148.20 148.50
16:11:53 - 24-Apr-24 147.687 18,306 Unknown* 148.20 148.50
16:10:15 - 24-Apr-24 148.297 176 Unknown* 148.20 148.50
16:09:04 - 24-Apr-24 147.919 9,198 Unknown* 148.20 148.50
14:46:04 - 24-Apr-24 147.00 5 Unknown* 148.20 148.50
16:01:29 - 24-Apr-24 148.554 3,300 Unknown* 148.20 148.50
15:57:38 - 24-Apr-24 147.28 2,427 Unknown* 148.20 148.50
15:56:21 - 24-Apr-24 147.58 6,136 Unknown* 148.20 148.50
15:44:35 - 24-Apr-24 147.677 48,038 Unknown* 148.20 148.50
15:35:02 - 24-Apr-24 147.30 405,466 Sell* 147.30 147.40
15:29:55 - 24-Apr-24 148.50 79 Buy* 148.20 148.50
15:29:51 - 24-Apr-24 148.20 182 Sell* 148.20 148.50
15:29:51 - 24-Apr-24 148.20 648 Sell* 148.20 148.50
15:29:51 - 24-Apr-24 148.20 2,297 Sell* 148.20 148.50
15:29:51 - 24-Apr-24 148.20 73 Sell* 148.20 148.50
15:29:36 - 24-Apr-24 148.20 1 Sell* 148.20 148.50
15:28:59 - 24-Apr-24 148.325 2,000 Sell* 148.20 148.50
15:28:51 - 24-Apr-24 148.50 132 Buy* 148.20 148.50
15:27:12 - 24-Apr-24 148.50 77 Buy* 148.10 148.50
15:26:35 - 24-Apr-24 148.20 13 Sell* 148.20 148.50
15:25:36 - 24-Apr-24 148.20 70 Sell* 148.20 148.50
15:25:36 - 24-Apr-24 148.20 1,995 Sell* 148.20 148.50
15:25:33 - 24-Apr-24 148.40 63 Buy* 148.00 148.40
15:25:31 - 24-Apr-24 148.00 69 Buy* 147.90 148.00
15:25:31 - 24-Apr-24 148.00 78 Buy* 147.90 148.00
15:25:31 - 24-Apr-24 148.00 136 Buy* 147.90 148.00
15:25:31 - 24-Apr-24 148.00 1,271 Buy* 147.80 148.00
15:25:31 - 24-Apr-24 148.00 215 Buy* 147.80 148.00
15:25:31 - 24-Apr-24 148.00 184 Buy* 147.80 148.00
15:23:22 - 24-Apr-24 147.90 382 Buy* 147.80 147.90
15:23:22 - 24-Apr-24 147.90 365 Buy* 147.70 147.90
15:22:48 - 24-Apr-24 147.90 68 Buy* 147.70 148.00
15:22:30 - 24-Apr-24 147.7134 2,750 Sell* 147.70 148.00
15:22:20 - 24-Apr-24 147.70 1,133 Sell* 147.70 148.00
15:22:20 - 24-Apr-24 147.70 1,800 Sell* 147.70 148.00
15:22:20 - 24-Apr-24 147.70 67 Sell* 147.70 148.00
15:22:17 - 24-Apr-24 147.80 46 Sell* 147.80 148.10
15:22:17 - 24-Apr-24 147.90 4 Buy* 147.80 147.90
15:22:17 - 24-Apr-24 147.90 7 Buy* 147.70 147.90
15:22:15 - 24-Apr-24 147.90 1,511 Buy* 147.70 147.90
15:22:11 - 24-Apr-24 147.80 2,180 Buy* 147.60 147.80
15:22:11 - 24-Apr-24 147.80 338 Buy* 147.60 147.80
15:22:11 - 24-Apr-24 147.80 245 Buy* 147.60 147.80
15:22:11 - 24-Apr-24 147.80 554 Buy* 147.60 147.80
15:21:57 - 24-Apr-24 147.80 34 Buy* 147.60 147.80
15:21:56 - 24-Apr-24 147.70 757 Buy* 147.50 147.70
15:21:56 - 24-Apr-24 147.70 166 Buy* 147.50 147.70
15:21:56 - 24-Apr-24 147.70 1,208 Buy* 147.50 147.70
15:21:56 - 24-Apr-24 147.70 427 Buy* 147.50 147.70
15:21:45 - 24-Apr-24 147.70 34 Buy* 147.50 147.80
15:21:45 - 24-Apr-24 147.60 450 Sell* 147.60 147.70
15:21:45 - 24-Apr-24 147.60 513 Sell* 147.60 147.90
15:21:45 - 24-Apr-24 147.60 67 Sell* 147.60 147.90
15:21:45 - 24-Apr-24 147.60 287 Sell* 147.60 147.90
15:21:45 - 24-Apr-24 147.60 681 Sell* 147.60 147.90
15:21:45 - 24-Apr-24 147.60 17 Sell* 147.60 147.90
15:19:58 - 24-Apr-24 147.60 64 Sell* 147.60 147.90
15:19:52 - 24-Apr-24 147.70 14 Buy* 147.60 147.70
15:19:51 - 24-Apr-24 147.60 80 Buy* 147.40 147.60
15:19:51 - 24-Apr-24 147.60 3,276 Buy* 147.40 147.60
15:19:51 - 24-Apr-24 147.60 388 Buy* 147.40 147.60
15:19:51 - 24-Apr-24 147.60 1,026 Buy* 147.40 147.60
15:19:51 - 24-Apr-24 147.60 816 Buy* 147.40 147.60
15:19:51 - 24-Apr-24 147.60 16 Buy* 147.40 147.60
15:15:27 - 24-Apr-24 147.40 7 Sell* 147.40 147.60
15:15:27 - 24-Apr-24 147.40 77 Sell* 147.40 147.60
15:15:02 - 24-Apr-24 147.60 77 Buy* 147.40 147.60
15:13:55 - 24-Apr-24 147.40 34 Buy* 147.20 147.40
15:13:55 - 24-Apr-24 147.40 17 Buy* 147.20 147.40
15:13:51 - 24-Apr-24 147.20 313 Buy* 147.00 147.20
15:13:51 - 24-Apr-24 147.20 536 Buy* 147.00 147.20
15:13:51 - 24-Apr-24 147.20 917 Buy* 147.00 147.20
15:13:51 - 24-Apr-24 147.20 96 Buy* 147.00 147.20
15:13:51 - 24-Apr-24 147.20 11 Buy* 147.00 147.20
15:13:51 - 24-Apr-24 147.20 7 Buy* 147.00 147.20
15:13:51 - 24-Apr-24 147.20 359 Buy* 147.00 147.20
15:13:51 - 24-Apr-24 147.20 166 Buy* 147.00 147.20
15:12:11 - 24-Apr-24 147.10 81 Buy* 146.90 147.10
15:12:11 - 24-Apr-24 147.10 658 Buy* 146.90 147.10
15:12:11 - 24-Apr-24 147.10 1,091 Buy* 146.90 147.10
15:12:11 - 24-Apr-24 147.10 269 Buy* 146.90 147.10
15:12:11 - 24-Apr-24 147.10 44 Buy* 146.90 147.10
15:12:11 - 24-Apr-24 147.10 312 Buy* 146.90 147.10
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.