Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Weir Group Share Price
Weir Group Share History

Weir Group Share History

Weir Group Share Price history. The following table shows end-of-day data WEIR historical share prices for Weir Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WEIR.L
Share PriceWEIR.L
ChartsWEIR.L
TradesWEIR.L
HistoryCompare
WEIR.LWEIR.L
Share NewsWEIR.L
RNSWEIR.L
Accounts
Date Open High Low Close Volume
2024-04-191,981.001,984.001,953.001,980.003,388,919
2024-04-182,048.002,048.001,979.001,993.003,026,741
2024-04-171,996.002,024.001,995.002,010.00607,994
2024-04-162,010.002,018.001,984.002,008.00769,285
2024-04-152,026.002,074.002,004.002,046.00969,646
2024-04-122,058.002,072.002,030.002,030.002,525,916
2024-04-112,026.002,066.002,026.002,046.001,578,814
2024-04-102,070.002,094.002,048.002,070.00717,257
2024-04-092,026.002,086.002,024.002,054.001,615,942
2024-04-082,050.002,052.002,018.002,030.00683,920
2024-04-052,040.002,056.002,032.002,044.002,343,302
2024-04-042,032.002,074.002,028.002,074.00634,154
2024-04-032,000.002,042.001,999.002,042.001,143,872
2024-04-022,040.002,048.002,004.002,004.001,078,316
2024-04-012,022.002,022.002,022.002,022.000
2024-03-292,022.002,022.002,022.002,022.000
2024-03-282,036.002,036.002,013.002,022.00637,606
2024-03-272,017.002,021.002,008.002,021.001,112,036
2024-03-262,000.002,024.002,000.002,017.00927,979
2024-03-252,028.002,034.001,988.502,012.001,797,259
2024-03-222,028.002,031.002,005.002,025.00907,774
2024-03-211,978.002,023.001,964.002,015.00883,803
2024-03-201,960.501,981.501,945.001,951.00631,389
2024-03-191,990.002,005.001,981.501,996.502,083,691
2024-03-182,010.002,015.001,993.002,000.00948,302
2024-03-151,980.002,028.001,978.502,010.001,912,188
2024-03-141,964.001,986.501,945.501,986.001,501,031
2024-03-131,936.501,953.501,907.501,953.501,063,574
2024-03-121,914.001,932.501,901.501,932.50704,969
2024-03-111,901.001,907.501,884.001,893.50450,027
2024-03-081,918.001,945.001,894.501,918.00784,532
2024-03-071,927.501,941.001,906.001,908.00931,191
2024-03-061,885.001,936.001,881.001,928.001,701,849
2024-03-051,836.501,886.001,832.001,880.00972,660
2024-03-041,845.001,862.001,817.501,852.00538,784
2024-03-011,841.501,852.001,827.001,852.001,184,945
2024-02-291,897.501,897.501,773.501,833.002,161,340
2024-02-281,876.501,877.501,854.001,876.502,506,657
2024-02-271,868.501,872.001,857.001,863.00252,774
2024-02-261,871.501,875.501,848.001,857.501,679,270
2024-02-231,828.501,885.501,828.501,862.501,270,811
2024-02-221,861.001,876.001,850.501,866.00647,679
2024-02-211,841.001,856.501,831.001,854.50356,869
2024-02-201,851.001,855.501,822.001,838.50566,565
2024-02-191,860.501,868.001,853.501,860.00301,256
2024-02-161,810.001,871.501,810.001,870.50980,004
2024-02-151,825.501,836.501,800.501,801.00462,778
2024-02-141,819.001,836.001,801.501,801.50475,729
2024-02-131,793.001,815.501,771.501,792.501,364,676
2024-02-121,807.501,830.001,801.001,814.00318,512
2024-02-091,807.501,814.501,793.001,801.00579,996
2024-02-081,804.501,825.001,794.001,802.501,143,134
2024-02-071,826.001,835.001,802.501,809.502,055,147
2024-02-061,766.501,833.001,764.001,832.50759,392
2024-02-051,807.501,815.501,758.501,759.50635,124
2024-02-021,825.501,833.501,806.501,812.501,004,798
2024-02-011,807.501,833.501,807.501,813.00531,078
2024-01-311,843.001,856.001,816.501,819.50727,246
2024-01-301,833.501,852.501,833.501,835.00521,481
2024-01-291,820.001,828.501,809.001,826.00920,821
2024-01-261,787.001,829.001,787.001,817.002,284,782
2024-01-251,797.001,815.501,795.001,815.50578,056
2024-01-241,798.001,814.501,792.501,814.00847,811
2024-01-231,815.501,815.501,782.001,787.50522,753
2024-01-221,813.001,815.501,787.501,795.50410,645
2024-01-191,810.001,824.001,791.501,791.50899,315
2024-01-181,803.501,816.501,795.001,810.00472,926
2024-01-171,788.001,804.001,776.001,800.00512,396
2024-01-161,823.501,834.001,815.501,818.00689,455
2024-01-151,854.001,854.001,835.001,838.00613,027
2024-01-121,822.001,859.501,822.001,847.50228,482
2024-01-111,872.001,874.001,829.501,831.501,603,786
2024-01-101,844.501,856.001,834.501,855.50482,587
2024-01-091,871.001,871.001,838.001,848.00847,974
2024-01-081,865.001,866.001,834.501,862.502,684,803
2024-01-051,841.501,854.501,823.001,851.50361,336
2024-01-041,862.501,877.501,843.501,860.00623,539
2024-01-031,888.001,904.001,848.001,861.003,798,590
2024-01-021,899.001,924.501,888.001,898.50529,417
2024-01-011,886.501,886.501,886.501,886.500
2023-12-291,891.001,905.001,885.501,886.50153,039
2023-12-281,921.501,921.501,887.001,891.50340,941
2023-12-271,871.501,891.501,870.501,891.50265,818
2023-12-261,864.501,864.501,864.501,864.500
2023-12-251,864.501,864.501,864.501,864.500
2023-12-221,856.501,874.001,856.501,864.50159,623
2023-12-211,859.501,868.501,842.001,868.50409,023
2023-12-201,874.501,886.501,851.501,861.50479,763
2023-12-191,840.001,869.001,836.501,856.50450,255
2023-12-181,812.501,848.501,792.001,838.00799,637
2023-12-151,843.001,851.001,814.501,822.501,364,593
2023-12-141,808.501,855.501,808.501,837.501,208,966
2023-12-131,835.501,861.001,783.501,783.501,952,793
2023-12-121,920.001,924.001,904.001,906.00440,582
2023-12-111,919.001,919.001,900.001,912.00230,626
2023-12-081,893.501,919.501,888.501,911.00536,428
2023-12-071,890.501,900.501,878.501,897.50451,574
2023-12-061,910.501,956.501,894.001,894.001,185,043
2023-12-051,870.501,898.001,857.001,864.50854,161
2023-12-041,886.501,902.001,871.001,871.00385,239
2023-12-011,888.001,899.501,875.001,899.50689,774
2023-11-301,880.001,899.001,858.501,873.001,066,843
2023-11-291,861.501,892.501,859.501,873.50707,329
2023-11-281,861.001,873.501,851.001,873.501,986,521
2023-11-271,868.001,882.001,863.501,868.00428,962
2023-11-241,854.501,875.001,823.501,870.50370,203
2023-11-231,839.501,852.001,819.001,852.001,489,919
2023-11-221,824.001,830.001,811.501,819.00287,731
2023-11-211,835.001,836.001,815.001,820.00550,339
2023-11-201,851.001,855.501,824.501,826.50327,768
2023-11-171,821.001,838.001,818.501,838.00606,981
2023-11-161,833.501,837.501,809.001,810.501,327,152
2023-11-151,806.501,858.001,801.501,844.00526,578
2023-11-141,784.001,806.501,771.001,801.00653,027
2023-11-131,800.001,800.001,764.001,785.00903,201
2023-11-101,797.501,799.001,764.501,787.001,096,654
2023-11-091,768.001,819.001,756.001,809.00582,078
2023-11-081,733.501,780.001,726.001,771.50571,959
2023-11-071,742.501,758.501,735.501,744.50426,842
2023-11-061,757.001,760.001,743.001,745.50278,692
2023-11-031,724.501,765.001,715.501,750.50691,583
2023-11-021,712.001,746.501,708.501,719.50479,319
2023-11-011,711.001,720.001,653.501,699.001,332,347
2023-10-311,685.001,712.001,680.001,707.001,310,645
2023-10-301,705.501,717.501,684.501,680.50492,058
2023-10-271,741.001,741.001,665.501,680.50672,432
2023-10-261,729.501,748.501,722.501,734.50412,624
2023-10-251,732.001,746.001,719.501,741.50488,526
2023-10-241,739.501,741.501,714.001,734.00423,578
2023-10-231,770.501,770.501,719.001,738.50985,651
2023-10-201,770.001,770.001,746.501,756.00586,576
2023-10-191,763.001,791.001,754.501,775.00687,372
2023-10-181,800.501,801.501,742.001,762.501,048,113
2023-10-171,810.001,820.001,792.001,804.50388,207
2023-10-161,825.501,825.501,792.001,814.50334,781
2023-10-131,848.501,848.501,810.001,810.00351,241
2023-10-121,870.001,873.501,845.001,845.00477,887
2023-10-111,833.501,846.501,819.501,844.00512,754
2023-10-101,804.001,836.001,803.001,835.50857,544
2023-10-091,790.501,823.501,779.501,786.50448,929
2023-10-061,830.001,841.001,814.501,835.00890,972
2023-10-051,820.001,842.501,819.001,822.50877,499
2023-10-041,843.501,859.001,827.001,843.00627,796
2023-10-031,877.001,877.501,857.501,859.50363,126
2023-10-021,904.001,912.501,876.001,878.00472,578
2023-09-291,906.501,931.001,899.501,901.50621,750
2023-09-281,876.001,891.001,852.501,889.50379,444
2023-09-271,878.501,889.501,864.501,873.501,193,798
2023-09-261,900.501,903.001,869.001,873.50407,542
2023-09-251,910.001,913.001,890.501,910.50815,123
2023-09-221,907.501,930.501,907.501,914.50454,318
2023-09-211,898.001,941.001,898.001,923.501,315,359
2023-09-201,893.001,936.501,889.501,928.00879,426
2023-09-191,920.501,922.501,893.001,898.00325,688
2023-09-181,963.001,965.001,923.501,923.50479,753
2023-09-151,947.001,970.001,942.501,956.001,008,386
2023-09-141,886.501,940.501,886.501,929.501,354,115
2023-09-131,918.501,918.501,874.501,900.50374,409
2023-09-121,920.501,920.501,889.001,904.50530,468
2023-09-111,922.501,927.001,901.501,909.00181,218
2023-09-081,903.501,913.001,882.501,906.00416,403
2023-09-071,937.001,947.501,891.501,897.50485,203
2023-09-061,894.501,921.501,882.001,910.50508,946
2023-09-051,846.001,902.001,846.001,896.50667,160
2023-09-041,850.501,868.001,849.501,864.00296,714
2023-09-011,841.001,845.001,830.501,841.50494,943
2023-08-311,838.001,853.501,829.001,834.501,285,874
2023-08-301,833.001,834.501,813.001,825.00348,257
2023-08-291,804.501,826.501,781.501,826.50795,016
2023-08-281,766.501,766.501,766.501,766.500
2023-08-251,762.501,783.001,755.001,766.50262,361
2023-08-241,787.501,795.501,756.001,759.00995,016
2023-08-231,764.001,784.001,751.501,776.00276,991
2023-08-221,748.001,761.001,748.001,756.00297,391
2023-08-211,775.501,775.501,744.501,749.00487,180
2023-08-181,780.501,794.001,747.001,767.50425,640
2023-08-171,795.501,815.001,790.501,803.50569,099
2023-08-161,778.001,821.001,778.001,803.00738,691
2023-08-151,847.001,847.001,780.001,801.00818,269
2023-08-141,842.001,854.001,827.501,837.001,078,533
2023-08-111,833.001,852.501,833.001,847.502,492,624
2023-08-101,837.001,851.501,823.501,845.00467,322
2023-08-091,820.501,835.001,815.501,825.001,200,346
2023-08-081,820.501,829.501,782.501,799.50911,810
2023-08-071,830.001,835.001,799.501,830.50279,366
2023-08-041,840.501,845.501,819.501,840.00500,549
2023-08-031,840.001,849.001,822.001,830.50617,334
2023-08-021,852.001,860.501,810.001,838.50865,293
2023-08-011,917.001,956.501,853.501,874.501,013,767
2023-07-311,780.001,846.001,775.001,835.00863,681
2023-07-281,783.501,790.001,761.501,790.00519,430
2023-07-271,781.001,794.001,762.501,788.50782,664
2023-07-261,787.501,793.001,753.001,772.50313,371
2023-07-251,777.501,804.501,773.001,788.50319,534
2023-07-241,768.501,792.001,764.501,772.00613,617
2023-07-211,775.001,792.001,766.001,778.00596,644
2023-07-201,811.501,811.501,761.001,777.00998,698
2023-07-191,838.501,838.501,783.001,799.501,250,891
2023-07-181,789.501,825.501,782.001,820.50508,404
2023-07-171,762.001,790.501,746.501,780.00250,146
2023-07-141,777.501,781.501,759.001,770.00204,227
2023-07-131,773.501,786.501,757.001,778.002,165,248
2023-07-121,731.501,780.001,730.501,769.50346,738
2023-07-111,748.001,751.501,720.501,733.50606,183
2023-07-101,711.501,736.001,700.001,736.00511,018
2023-07-071,682.501,714.001,674.501,713.50346,236
2023-07-061,708.001,708.001,682.001,693.50534,206
2023-07-051,743.001,743.001,714.001,719.501,359,153
2023-07-041,766.001,766.001,731.001,748.00719,893
2023-07-031,769.501,778.001,758.001,760.001,132,382
2023-06-301,748.001,775.001,746.501,756.00478,184
2023-06-291,747.001,748.501,724.001,735.00374,287
2023-06-281,730.001,755.501,730.001,737.50514,173
2023-06-271,701.001,749.501,701.001,732.00317,784
2023-06-261,715.501,744.001,712.001,735.00240,158
2023-06-231,719.501,743.001,715.001,734.50328,571
2023-06-221,696.501,727.501,696.501,724.50334,405
2023-06-211,726.501,742.001,722.001,735.00388,797
2023-06-201,764.501,766.501,733.001,740.50746,411
2023-06-191,771.501,817.001,764.501,764.50407,879
2023-06-161,809.001,838.001,806.001,812.501,328,636
2023-06-151,841.001,852.501,798.001,823.00314,777
2023-06-141,858.501,858.501,838.001,853.50659,601
2023-06-131,816.001,852.501,815.501,852.501,188,681
2023-06-121,808.501,814.501,788.501,812.50397,258
2023-06-091,806.501,813.001,778.501,794.50479,457
2023-06-081,815.501,821.501,806.501,810.50470,645
2023-06-071,777.501,816.001,756.001,810.50590,659
2023-06-061,755.501,786.001,755.501,786.00845,035
2023-06-051,793.001,805.001,745.001,769.50633,824
2023-06-021,729.501,782.501,718.001,782.50933,419
2023-06-011,686.501,715.501,686.501,715.50716,716
2023-05-311,705.501,706.501,687.501,694.502,165,664
2023-05-301,752.001,752.001,719.001,726.00902,688
2023-05-291,733.501,733.501,733.501,733.500
2023-05-261,715.501,739.501,711.001,733.50353,939
2023-05-251,723.501,728.501,700.501,707.00433,830
2023-05-241,745.001,745.001,720.501,735.00510,954
2023-05-231,810.501,810.501,759.501,764.50498,425
2023-05-221,816.001,818.001,790.001,803.00366,272
2023-05-191,812.001,827.001,810.501,811.50318,222
2023-05-181,796.001,819.001,781.001,809.00397,262
2023-05-171,761.501,789.001,761.501,783.00523,359
2023-05-161,789.501,801.501,759.001,779.50444,981
2023-05-151,771.501,800.501,771.501,787.50620,169
2023-05-121,796.001,807.001,780.501,784.00272,972
2023-05-111,780.001,791.501,760.001,787.50435,566
2023-05-101,781.501,798.001,777.001,777.00584,278
2023-05-091,808.001,808.001,768.501,786.50643,151
2023-05-081,810.501,810.501,810.501,810.500
2023-05-051,807.501,810.501,775.501,810.501,510,136
2023-05-041,809.501,825.001,790.001,795.50407,369
2023-05-031,799.001,843.501,799.001,817.00344,437
2023-05-021,844.501,849.001,814.501,816.00284,980
2023-05-011,840.001,840.001,840.001,840.000
2023-04-281,892.501,892.501,798.001,840.00625,070
2023-04-271,846.501,889.501,775.001,867.50489,841
2023-04-261,923.001,923.001,876.501,893.00617,455
2023-04-251,916.001,937.001,910.501,920.00426,965
2023-04-241,905.501,923.501,897.001,921.00299,008
2023-04-211,899.501,933.501,899.501,911.50507,527
2023-04-201,935.001,939.001,918.001,922.50463,542
2023-04-191,937.001,952.001,924.001,949.00503,890
2023-04-181,929.501,957.501,929.501,948.50411,929
2023-04-171,900.001,937.001,894.001,937.00725,268
2023-04-141,819.501,892.001,819.501,891.50416,453
2023-04-131,865.001,865.001,837.501,853.50544,122
2023-04-121,839.501,855.001,823.001,849.50321,774
2023-04-111,812.501,822.501,796.001,822.502,301,208
2023-04-101,792.501,792.501,792.501,792.500
2023-04-071,792.501,792.501,792.501,792.500
2023-04-061,778.001,800.001,778.001,792.50403,996
2023-04-051,837.001,837.001,766.501,782.00488,710
2023-04-041,869.001,885.001,839.001,843.00848,506
2023-04-031,838.501,876.501,819.501,840.00649,308
2023-03-311,856.501,869.001,836.001,859.00474,912
2023-03-301,821.001,855.501,819.501,855.50358,742
2023-03-291,772.501,812.001,769.501,811.50345,527
2023-03-281,784.001,784.001,753.501,772.50914,402
2023-03-271,760.501,775.001,740.501,758.50579,300
2023-03-241,794.001,801.501,737.001,743.50520,045
2023-03-231,816.001,816.001,781.501,800.00454,486
2023-03-221,801.501,819.501,788.001,812.00381,514
2023-03-211,760.501,818.001,752.501,808.50725,167
2023-03-201,697.001,751.001,663.501,747.00808,205
2023-03-171,760.001,769.001,704.501,712.501,665,209
2023-03-161,766.501,773.501,717.501,742.001,005,366
2023-03-151,865.001,865.001,729.001,729.003,408,247
2023-03-141,806.001,866.001,796.001,860.00596,602
2023-03-131,884.001,884.001,778.001,802.501,548,509
2023-03-101,912.501,912.501,873.001,881.00847,338
2023-03-091,979.501,979.501,934.501,934.501,322,760
2023-03-081,955.501,985.001,942.001,985.001,308,072
2023-03-072,001.002,008.001,954.501,967.00594,172
2023-03-062,021.002,027.001,996.502,011.00482,031
2023-03-032,011.002,045.002,000.002,021.00618,692
2023-03-022,039.002,050.002,012.002,012.00867,737
2023-03-011,950.002,072.001,950.002,018.001,572,631
2023-02-281,882.501,899.001,870.501,899.00968,089
2023-02-271,866.001,890.501,866.001,890.50767,932
2023-02-241,856.001,883.001,849.001,853.00545,765
2023-02-231,842.001,865.501,842.001,854.00418,133
2023-02-221,861.001,861.001,824.001,851.50360,362
2023-02-211,871.501,886.001,855.501,872.501,258,051
2023-02-201,868.001,880.001,857.001,870.00242,496
2023-02-171,883.001,888.001,862.001,863.50472,819
2023-02-161,890.501,901.501,873.501,890.00504,194
2023-02-151,825.501,883.001,825.501,877.00337,931
2023-02-141,841.001,847.501,816.001,827.50441,147
2023-02-131,826.001,854.501,810.001,834.00446,033
2023-02-101,791.001,802.501,769.501,800.00696,605
2023-02-091,820.501,838.501,799.501,799.50392,211
2023-02-081,794.501,829.501,794.501,801.50478,074
2023-02-071,816.001,825.001,790.001,800.00391,590
2023-02-061,824.001,828.001,801.501,818.00540,855
2023-02-031,824.001,843.501,801.001,843.50523,787
2023-02-021,804.501,826.501,788.501,826.50449,907
2023-02-011,785.001,793.501,757.501,790.001,016,522
2023-01-311,821.501,823.001,781.001,782.001,044,438
2023-01-301,823.001,832.001,806.501,823.50350,651
2023-01-271,815.001,842.001,813.501,818.50412,768
2023-01-261,831.001,831.001,799.001,825.50689,579
2023-01-251,842.001,853.001,820.001,820.00319,817
2023-01-241,829.501,839.501,821.001,831.50811,504
2023-01-231,825.001,826.001,807.501,826.00293,772
2023-01-201,801.501,820.001,794.001,814.00563,873
2023-01-191,815.501,825.001,791.501,791.50476,986
2023-01-181,831.501,845.501,811.501,819.50629,936
2023-01-171,815.001,844.001,809.501,836.50835,944
2023-01-161,807.501,819.001,792.501,810.00366,096
2023-01-131,790.501,808.501,784.501,799.50390,336
2023-01-121,764.501,790.501,757.501,779.50884,801
2023-01-111,717.501,787.501,715.501,769.001,186,475
2023-01-101,691.501,727.001,686.501,723.50627,848
2023-01-091,691.001,717.501,686.001,710.00479,650
2023-01-061,668.501,692.501,651.501,692.50762,556
2023-01-051,655.001,676.501,654.501,661.00591,581
2023-01-041,663.501,681.501,649.501,666.00617,153
2023-01-031,655.001,699.001,655.001,659.00612,852
2023-01-021,669.001,669.001,669.001,669.000
2022-12-301,700.001,700.001,663.501,669.00128,755
2022-12-291,678.501,696.501,667.501,692.00445,094
2022-12-281,696.001,710.501,681.501,681.50238,899
2022-12-271,673.501,673.501,673.501,673.500
2022-12-261,673.501,673.501,673.501,673.500
2022-12-231,698.001,698.001,669.001,673.50113,203
2022-12-221,716.501,718.501,663.501,668.50323,586
2022-12-211,670.001,709.501,656.501,707.00611,403
2022-12-201,659.001,665.501,645.501,661.00356,245
2022-12-191,652.001,689.001,652.001,676.00401,882
2022-12-161,667.001,696.001,614.501,644.507,221,808
2022-12-151,679.501,702.501,662.001,695.00579,510
2022-12-141,691.501,706.501,674.501,692.00594,008
2022-12-131,672.501,711.501,662.501,691.50768,302
2022-12-121,691.501,703.001,659.001,659.00662,234
2022-12-091,687.001,706.501,664.501,703.00784,281
2022-12-081,680.001,701.501,669.001,681.00887,345
2022-12-071,725.501,725.501,683.001,683.001,562,867
2022-12-061,770.001,777.001,748.001,755.00960,775
2022-12-051,759.001,792.501,744.001,785.001,161,265
2022-12-021,770.501,787.001,746.001,759.501,183,798
2022-12-011,773.501,794.501,739.501,770.00804,905
2022-11-301,827.501,832.001,766.501,771.501,829,720
2022-11-291,812.501,830.501,806.001,817.50405,456
2022-11-281,796.501,812.001,789.001,804.00400,816
2022-11-251,813.501,819.001,800.001,813.00244,738
2022-11-241,819.001,830.501,802.001,809.00231,975
2022-11-231,800.001,832.001,774.501,820.00367,140
2022-11-221,772.001,810.001,767.001,798.50369,387
2022-11-211,767.501,771.501,751.001,768.50309,149
2022-11-181,761.001,782.001,743.001,775.50272,256
2022-11-171,747.501,765.001,738.001,754.50787,927
2022-11-161,744.501,754.501,724.001,752.00408,712
2022-11-151,759.001,775.501,727.501,742.00544,847
2022-11-141,763.001,765.001,707.001,754.001,163,850
2022-11-111,810.001,823.001,749.001,759.001,080,985
2022-11-101,733.501,814.001,733.501,793.501,379,461
2022-11-091,735.001,753.501,717.501,747.00507,135
2022-11-081,749.001,767.001,709.001,744.00630,361
2022-11-071,666.501,753.001,666.501,752.002,102,655
2022-11-041,618.001,699.501,612.501,681.001,006,584
2022-11-031,646.001,646.001,571.501,615.501,118,637
2022-11-021,652.501,653.001,579.501,620.501,318,737
2022-11-011,541.501,611.501,541.501,592.001,330,403
2022-10-311,548.001,558.501,519.001,522.50471,027
2022-10-281,570.001,570.001,518.501,544.00319,301
2022-10-271,584.001,584.001,530.501,549.00465,348
2022-10-261,526.501,560.501,511.501,554.50574,423
2022-10-251,472.001,544.501,472.001,535.50525,436
2022-10-241,486.501,521.501,478.501,506.503,729,252
2022-10-211,454.501,478.001,431.501,465.00604,759
2022-10-201,479.501,522.501,479.501,486.502,810,101
2022-10-191,570.501,570.501,504.001,506.50318,371
2022-10-181,511.001,554.001,503.001,536.00507,846
2022-10-171,471.001,501.001,421.001,500.00387,545
2022-10-141,479.001,490.001,430.001,437.50637,424
2022-10-131,403.501,463.501,389.501,455.00507,829
2022-10-121,410.501,459.001,410.501,416.50902,615
2022-10-111,443.001,468.001,434.001,444.50448,571
2022-10-101,452.001,495.501,452.001,470.50308,624
2022-10-071,506.001,515.001,453.001,465.00631,810
2022-10-061,503.501,521.001,490.001,515.50600,840
2022-10-051,518.501,523.501,499.001,507.00287,918
2022-10-041,479.001,519.001,479.001,519.00416,089
2022-10-031,384.501,460.501,384.501,451.501,134,566
2022-09-301,390.001,414.001,312.001,406.501,134,121
2022-09-291,475.501,484.501,376.501,404.50647,647
2022-09-281,413.501,467.001,407.001,467.00808,950
2022-09-271,485.501,494.001,436.501,436.50626,701
2022-09-261,438.001,515.001,432.501,485.00828,203
2022-09-231,472.501,474.501,404.501,444.00983,803
2022-09-221,464.501,491.501,464.501,467.50365,206
2022-09-211,462.501,503.001,460.501,501.00318,213
2022-09-201,457.501,487.501,448.001,484.50462,323
2022-09-191,464.501,464.501,464.501,464.500
2022-09-161,510.001,510.001,452.501,464.50866,604
2022-09-151,503.001,521.001,484.501,491.50343,609
2022-09-141,526.001,532.001,479.001,496.00409,216
2022-09-131,590.001,591.501,540.001,540.00504,587
2022-09-121,534.001,562.501,525.001,549.50379,522
2022-09-091,499.501,523.001,499.001,514.50323,024
2022-09-081,480.001,490.001,456.501,490.00535,842
2022-09-071,460.501,470.501,442.501,460.50407,793
2022-09-061,452.001,473.001,442.001,471.00539,973
2022-09-051,417.001,448.001,409.001,448.00442,978
2022-09-021,408.501,453.501,395.001,453.50938,728
2022-09-011,441.001,452.001,392.501,394.50557,649
2022-08-311,480.001,480.001,436.501,457.501,106,249
2022-08-301,438.501,485.001,434.501,448.00567,072
2022-08-291,460.001,460.001,460.001,460.000
2022-08-261,487.501,487.501,450.501,460.00340,099
2022-08-251,504.001,504.501,463.001,473.00495,686
2022-08-241,477.501,497.001,458.501,494.00626,716
2022-08-231,490.501,522.001,481.001,491.502,910,120
2022-08-221,531.501,540.001,507.001,512.00430,043
2022-08-191,557.001,588.501,557.001,558.50338,123
2022-08-181,597.501,623.001,587.001,587.00412,719
2022-08-171,644.001,646.001,574.501,594.50368,358
2022-08-161,639.501,644.001,614.001,637.50267,334
2022-08-151,640.001,662.001,621.501,630.50185,969
2022-08-121,669.001,682.001,645.501,651.00304,229
2022-08-111,681.501,681.501,638.001,660.50683,098
2022-08-101,607.501,656.501,604.501,651.50463,034
2022-08-091,662.501,668.501,599.501,619.00704,173
2022-08-081,666.001,694.001,652.501,679.50332,314
2022-08-051,669.501,669.501,616.501,635.50525,561
2022-08-041,617.001,662.001,611.001,660.00518,135
2022-08-031,606.501,626.501,601.501,618.50261,433
2022-08-021,642.001,642.501,611.501,611.50492,153
2022-08-011,662.501,671.501,651.001,653.00526,869
2022-07-291,618.001,678.001,616.001,670.00810,802
2022-07-281,535.001,622.501,535.001,594.001,070,864
2022-07-271,521.501,521.501,475.001,487.50481,204
2022-07-261,487.501,512.501,462.501,482.50559,091
2022-07-251,492.501,524.501,477.501,509.50533,097
2022-07-221,490.001,515.001,467.001,496.001,166,784
2022-07-211,452.001,493.501,445.501,480.00714,140
2022-07-201,390.001,455.501,390.001,440.50477,854
2022-07-191,360.501,425.501,345.501,425.50427,137
2022-07-181,384.001,405.501,358.501,389.00886,472
2022-07-151,322.001,354.501,321.001,352.50650,604
2022-07-141,379.501,397.501,325.001,328.50541,657
2022-07-131,388.501,415.001,361.501,387.50730,356
2022-07-121,387.001,387.001,332.501,372.001,565,068
2022-07-111,403.001,429.501,386.501,387.50467,364
2022-07-081,429.501,434.001,406.501,431.00651,720
2022-07-071,394.501,444.501,379.501,429.501,615,657
2022-07-061,399.501,409.001,354.501,378.501,879,951
2022-07-051,443.501,443.501,354.001,374.00603,719
2022-07-041,383.501,414.001,379.001,414.00483,701
2022-07-011,346.001,407.001,346.001,373.00438,729
2022-06-301,389.001,404.501,327.001,363.00822,020
2022-06-291,432.501,446.001,410.001,411.501,080,635
2022-06-281,439.001,464.001,439.001,445.50455,528
2022-06-271,409.001,459.501,409.001,439.00450,131
2022-06-241,385.001,409.001,375.001,403.00662,102
2022-06-231,451.501,456.501,377.001,377.00523,839
2022-06-221,480.501,485.001,428.501,459.00816,770
2022-06-211,510.501,533.001,496.501,499.00739,028
2022-06-201,511.501,530.001,476.501,499.50831,671
2022-06-171,518.501,546.501,508.501,514.50590,733
2022-06-161,558.501,566.001,486.001,494.50918,879
2022-06-151,537.001,572.501,532.001,569.50495,591
2022-06-141,536.001,556.501,503.501,522.00527,014
2022-06-131,535.501,535.501,505.501,523.00402,445
2022-06-101,600.001,608.001,550.501,553.501,119,224
2022-06-091,584.501,622.501,564.001,609.50636,187
2022-06-081,612.501,613.501,545.001,589.00519,884
2022-06-071,620.001,630.501,587.001,608.00275,594
2022-06-061,615.501,646.001,615.501,634.00369,779
2022-06-031,613.001,613.001,613.001,613.000
2022-06-021,613.001,613.001,613.001,613.000
2022-06-011,597.001,640.501,582.501,613.00511,768
2022-05-311,610.501,614.001,571.001,588.50949,419
2022-05-301,590.501,613.501,582.501,613.50446,819
2022-05-271,559.001,581.001,555.001,574.00257,160
2022-05-261,526.501,558.501,516.001,556.00245,880
2022-05-251,536.001,546.501,495.501,522.00210,815
2022-05-241,530.001,530.001,508.501,526.50248,516
2022-05-231,524.501,529.501,505.501,528.50391,297
2022-05-201,477.001,525.501,477.001,489.00447,423
2022-05-191,453.501,469.501,433.501,465.50564,997
2022-05-181,497.001,508.501,462.501,471.00411,354
2022-05-171,505.501,530.001,498.501,504.00454,455
2022-05-161,503.501,505.501,467.001,492.00460,682
2022-05-131,464.001,511.501,457.501,511.50457,606
2022-05-121,404.501,456.001,403.001,443.501,661,068
2022-05-111,464.001,464.501,429.501,440.001,600,525
2022-05-101,466.501,489.001,444.501,450.50602,090
2022-05-091,453.001,465.501,415.001,437.00984,637
2022-05-061,473.001,483.001,447.001,472.00949,829
2022-05-051,541.001,551.501,476.501,481.00976,782
2022-05-041,500.001,516.001,483.001,507.50642,349
2022-05-031,500.001,537.501,485.001,498.50855,278
2022-05-021,559.001,559.001,559.001,559.000
2022-04-291,545.501,589.001,500.001,559.001,266,754
2022-04-281,624.501,627.001,506.501,550.002,711,150
2022-04-271,610.001,621.501,579.501,610.001,494,520
2022-04-261,625.501,629.001,578.001,603.501,281,104
2022-04-251,587.001,612.001,570.001,600.50752,144
2022-04-221,646.501,660.501,613.501,628.50767,970
2022-04-211,625.001,697.001,619.001,673.001,024,546
2022-04-201,576.001,629.001,548.501,622.50748,783
2022-04-191,532.001,580.001,515.501,575.00918,281
2022-04-181,532.001,532.001,532.001,532.000
2022-04-151,532.001,532.001,532.001,532.000
2022-04-141,536.001,536.001,510.001,532.00722,426
2022-04-131,530.001,537.501,483.501,530.50968,419
2022-04-121,520.001,548.001,497.501,535.00674,053
2022-04-111,582.501,583.001,531.001,539.50611,327
2022-04-081,617.501,617.501,574.001,591.00375,414
2022-04-071,608.501,614.501,572.001,594.00901,492
2022-04-061,654.501,680.001,575.001,587.001,015,622
2022-04-051,670.001,688.501,644.001,654.00549,565
2022-04-041,692.001,692.501,663.501,680.50568,678
2022-04-011,648.001,695.501,634.501,684.50804,528
2022-03-311,719.501,725.001,641.001,641.00721,491
2022-03-301,741.501,745.001,683.001,692.00615,989
2022-03-291,745.501,781.001,724.001,754.50515,849
2022-03-281,748.001,795.001,708.501,715.00668,331
2022-03-251,758.001,773.001,736.001,736.00681,020
2022-03-241,882.001,882.001,752.001,765.001,635,327
2022-03-231,861.501,895.001,849.001,888.50997,393
2022-03-221,910.001,912.501,853.501,861.00471,497
2022-03-211,902.001,903.001,866.501,897.00398,295
2022-03-181,897.001,897.001,843.001,895.001,109,658
2022-03-171,895.501,910.501,830.501,866.001,450,302
2022-03-161,898.001,936.501,879.501,887.501,137,110
2022-03-151,842.001,874.001,830.501,855.50980,962
2022-03-141,817.501,876.001,808.501,863.00803,890
2022-03-111,744.501,812.001,744.501,791.50927,650
2022-03-101,671.501,717.001,656.001,714.00857,947
2022-03-091,649.001,669.001,596.001,669.001,023,301
2022-03-081,498.001,629.501,498.001,599.00705,075
2022-03-071,406.001,533.001,381.001,525.00986,175
2022-03-041,552.501,568.001,429.001,429.001,450,787
2022-03-031,660.001,684.001,568.001,583.002,339,374
2022-03-021,548.501,688.001,520.501,678.502,131,169
2022-03-011,585.001,585.001,514.501,520.501,041,155
2022-02-281,562.001,582.501,545.501,582.50678,078
2022-02-251,551.501,577.501,530.501,577.50775,253
2022-02-241,521.501,545.501,485.001,522.50885,146
2022-02-231,595.001,618.501,573.001,578.00920,883
2022-02-221,564.001,619.001,539.501,601.00308,450
2022-02-211,635.001,635.001,568.001,584.50437,777
2022-02-181,639.001,643.001,612.501,623.00371,397
2022-02-171,697.501,711.501,631.501,639.00599,703
2022-02-161,711.501,727.501,678.501,690.50457,952
2022-02-151,673.001,730.501,671.001,710.00454,113
2022-02-141,665.001,681.501,649.001,674.50557,976
2022-02-111,677.001,714.001,665.501,699.00628,990
2022-02-101,691.501,712.501,671.001,680.00508,404
2022-02-091,709.501,728.501,684.001,689.501,115,165
2022-02-081,664.501,689.001,652.001,677.00255,866
2022-02-071,696.001,699.501,676.001,677.00309,401
2022-02-041,697.001,740.001,674.001,676.00384,797
2022-02-031,752.501,754.001,725.001,725.00319,798
2022-02-021,784.501,784.501,745.001,762.00262,952
2022-02-011,750.001,779.001,719.501,743.50348,635
2022-01-311,723.001,732.501,704.001,729.00455,414
2022-01-281,719.501,729.501,683.501,701.00642,138
2022-01-271,721.001,754.001,716.001,733.00455,242
2022-01-261,734.001,771.001,730.001,761.50850,220
2022-01-251,699.501,719.001,666.001,719.00763,906
2022-01-241,744.501,781.501,674.501,674.50763,589
2022-01-211,795.501,810.001,737.501,759.50525,223
2022-01-201,836.001,850.501,825.501,825.50631,800
2022-01-191,787.501,860.001,787.501,822.501,243,719
2022-01-181,885.001,885.001,804.001,811.50316,390
2022-01-171,808.001,864.001,808.001,857.00325,724
2022-01-141,860.001,869.001,805.001,830.50527,859
2022-01-131,820.501,885.001,820.501,860.00526,853
2022-01-121,820.501,838.001,803.501,826.00327,309
2022-01-111,794.001,823.001,785.001,805.00492,586
2022-01-101,774.001,803.001,753.501,769.50722,086
2022-01-071,717.001,780.001,717.001,765.001,098,228
2022-01-061,786.001,800.501,735.001,750.00805,152
2022-01-051,762.001,834.501,762.001,829.00402,850
2022-01-041,733.001,805.001,733.001,805.00683,288
2022-01-031,711.501,711.501,711.501,711.500
2021-12-311,726.001,733.501,711.501,711.5085,715
2021-12-301,726.001,740.501,715.001,729.00149,752
2021-12-291,723.001,744.501,707.001,719.00302,881
2021-12-281,709.501,709.501,709.501,709.500
2021-12-271,709.501,709.501,709.501,709.500
2021-12-241,726.001,726.001,707.501,709.5040,363
2021-12-231,698.001,727.501,698.001,725.00187,547
2021-12-221,674.501,698.001,656.501,691.50286,633
2021-12-211,630.501,674.501,615.501,662.50423,730
2021-12-201,609.501,618.001,585.501,615.50762,889
2021-12-171,680.501,680.501,633.001,641.50957,104
2021-12-161,680.001,710.001,678.001,690.50535,364
2021-12-151,675.001,677.501,642.501,654.00507,547
2021-12-141,732.001,732.001,648.501,652.00935,482
2021-12-131,698.001,726.501,689.501,689.50262,455
2021-12-101,724.001,745.501,708.001,708.50282,510
2021-12-091,750.001,774.001,744.001,758.50461,133
2021-12-081,744.501,790.001,744.501,757.50327,365
2021-12-071,742.001,785.001,742.001,775.00255,353
2021-12-061,733.501,755.001,723.501,745.00483,696
2021-12-031,728.501,742.001,710.001,716.50756,610
2021-12-021,692.001,707.501,676.501,695.00408,239
2021-12-011,675.501,721.501,665.001,709.00725,468
2021-11-301,654.001,694.001,631.501,667.50798,517
2021-11-291,696.501,715.001,666.501,678.50571,296
2021-11-261,695.501,740.001,682.001,682.00416,690
2021-11-251,771.501,787.001,747.001,775.00380,928
2021-11-241,748.001,783.001,727.001,739.50375,759
2021-11-231,728.501,766.001,711.501,744.50645,690
2021-11-221,800.001,800.001,742.001,742.00376,367
2021-11-191,790.501,790.501,747.001,762.50637,519
2021-11-181,807.501,814.001,762.501,780.00489,686
2021-11-171,771.501,787.001,760.001,785.50319,760
2021-11-161,747.001,787.501,747.001,783.00288,808
2021-11-151,831.001,832.001,777.001,777.00285,137
2021-11-121,819.001,828.001,789.501,828.00404,773
2021-11-111,782.501,804.001,771.501,804.00880,091
2021-11-101,798.501,808.501,762.001,789.00468,381
2021-11-091,833.001,843.001,795.001,795.00504,221
2021-11-081,816.501,846.001,813.501,837.50480,744
2021-11-051,767.001,828.001,758.001,820.00808,769
2021-11-041,721.501,772.501,712.501,771.50735,819
2021-11-031,720.001,736.501,690.001,707.00922,990
2021-11-021,727.501,737.501,718.501,718.50569,980
2021-11-011,759.501,759.501,726.001,726.00275,273
2021-10-291,760.001,760.001,725.501,735.00717,725
2021-10-281,733.001,757.501,728.001,754.00519,916
2021-10-271,709.501,754.501,709.501,748.00451,418
2021-10-261,713.501,756.001,709.001,741.50564,035
2021-10-251,709.501,728.501,693.501,708.00609,497
2021-10-221,660.001,683.001,658.501,667.50426,817
2021-10-211,647.501,669.501,647.501,661.501,430,101
2021-10-201,692.001,693.501,654.001,679.00399,371
2021-10-191,657.501,663.001,615.001,655.00319,195
2021-10-181,649.501,649.501,605.001,605.00624,319
2021-10-151,665.001,665.001,634.501,640.501,355,279
2021-10-141,665.001,665.001,631.501,654.00446,449
2021-10-131,599.001,641.001,591.001,620.50558,153
2021-10-121,570.501,622.501,570.501,600.50374,250
2021-10-111,575.001,611.501,567.001,606.50517,377
2021-10-081,621.501,622.501,544.501,607.001,231,250
2021-10-071,646.501,649.501,600.001,647.50549,860
2021-10-061,632.001,641.501,602.501,629.501,203,705
2021-10-051,620.001,665.001,620.001,654.00748,923
2021-10-041,635.001,658.501,626.501,638.50470,259
2021-10-011,651.501,671.001,634.501,635.50831,130
2021-09-301,707.001,707.001,665.001,691.50571,281
2021-09-291,693.501,693.501,667.501,682.00772,650
2021-09-281,719.501,719.501,664.001,671.50567,446
2021-09-271,732.001,735.001,694.001,719.50495,550
2021-09-241,734.501,741.001,715.001,715.00339,878
2021-09-231,759.501,765.501,731.501,742.00381,776
2021-09-221,681.001,740.501,681.001,740.50557,494
2021-09-211,668.501,707.001,668.501,652.5097,103
2021-09-201,674.501,683.501,617.001,652.501,232,147
2021-09-171,805.501,818.501,703.001,703.007,067,449
2021-09-161,799.001,803.501,763.001,785.00641,721
2021-09-151,761.501,795.501,761.501,788.00680,641
2021-09-141,770.001,789.501,750.001,767.50731,814
2021-09-131,774.501,779.001,744.001,768.50702,403
2021-09-101,713.501,775.501,713.501,759.00727,439
2021-09-091,696.001,719.001,670.501,709.00675,477
2021-09-081,708.501,721.501,677.001,715.00833,098
2021-09-071,764.001,771.501,723.001,723.00537,729
2021-09-061,759.501,768.001,748.001,766.50251,951
2021-09-031,781.501,799.501,744.501,755.00874,464
2021-09-021,728.501,793.001,726.001,785.50535,788
2021-09-011,745.001,763.001,712.001,731.50645,671
2021-08-311,725.001,753.501,699.501,751.501,544,571
2021-08-301,687.501,687.501,687.501,687.500
2021-08-271,682.501,690.501,661.501,687.50275,025
2021-08-261,688.001,690.501,668.501,681.50514,039
2021-08-251,652.001,705.501,651.001,694.50541,402
2021-08-241,669.001,669.001,636.501,645.50538,997
2021-08-231,635.001,657.501,635.001,651.00706,342
2021-08-201,635.501,637.501,612.001,623.00425,166
2021-08-191,632.001,666.501,620.001,634.50660,158
2021-08-181,629.001,641.001,623.501,634.50412,497
2021-08-171,633.001,640.001,623.001,623.001,382,826
2021-08-161,680.001,682.001,635.501,643.00423,827
2021-08-131,694.001,704.001,679.501,693.50343,928
2021-08-121,688.001,712.001,688.001,689.00579,417
2021-08-111,654.001,693.001,646.501,682.50407,641
2021-08-101,642.001,679.001,642.001,679.00602,831
2021-08-091,681.501,681.501,635.001,640.00671,732
2021-08-061,678.001,700.001,668.501,686.00868,484
2021-08-051,683.001,700.001,665.001,673.00891,148
2021-08-041,710.501,718.001,688.001,690.00517,948
2021-08-031,731.001,731.001,680.501,700.00816,597
2021-08-021,740.001,771.501,724.001,732.00696,020
2021-07-301,760.001,768.001,712.001,728.00812,798
2021-07-291,902.001,915.001,779.501,790.001,369,470
2021-07-281,919.501,919.501,884.001,903.50457,374
2021-07-271,910.001,911.501,882.001,902.50388,443
2021-07-261,891.501,924.501,891.501,916.501,498,349
2021-07-231,879.501,904.501,866.001,899.50294,921
2021-07-221,842.501,883.001,839.501,859.00789,973
2021-07-211,780.001,830.001,770.501,830.00667,845
2021-07-201,775.001,783.501,739.501,774.00627,562
2021-07-191,780.501,797.501,735.001,754.50331,516
2021-07-161,873.501,873.501,810.501,817.00707,369
2021-07-151,892.001,911.501,853.501,857.50623,629
2021-07-141,869.001,911.001,869.001,900.00552,549
2021-07-131,869.501,911.501,869.501,902.50370,520
2021-07-121,836.001,889.501,836.001,881.50306,778
2021-07-091,844.001,883.001,834.001,883.00433,327
2021-07-081,847.501,857.001,806.501,840.00418,058
2021-07-071,863.501,878.001,842.001,860.00457,272
2021-07-061,888.501,897.001,846.001,857.00282,510
2021-07-051,834.001,888.001,834.001,888.00231,705
2021-07-021,866.501,883.001,858.001,866.00233,116
2021-07-011,863.001,879.501,836.001,865.00288,499
2021-06-301,872.501,877.501,836.501,851.00405,166
2021-06-291,878.001,891.501,864.501,876.00579,634
2021-06-281,906.501,912.001,866.501,866.50464,509
2021-06-251,852.501,932.501,852.001,920.00636,910
2021-06-241,906.501,906.501,884.001,890.00530,422
2021-06-231,909.501,909.501,886.501,899.50419,168
2021-06-221,896.001,908.001,886.501,905.00421,126
2021-06-211,827.501,897.501,823.501,892.50440,563
2021-06-181,893.501,901.001,836.001,841.001,599,143
2021-06-171,915.001,917.501,889.001,895.00877,443
2021-06-161,881.501,923.501,870.001,923.50694,476
2021-06-151,884.501,894.001,865.501,872.00659,993
2021-06-141,903.001,911.001,868.501,874.00302,087
2021-06-111,899.501,930.501,893.001,894.00280,335
2021-06-101,899.501,910.501,894.501,898.50335,760
2021-06-091,890.501,909.501,878.501,907.00700,342
2021-06-081,889.501,913.501,876.501,895.50412,662
2021-06-071,933.001,933.501,884.001,889.00469,924
2021-06-041,941.501,955.501,897.001,917.00404,816
2021-06-031,956.001,966.501,938.001,948.50663,134
2021-06-021,985.001,996.501,946.501,955.501,069,256
2021-06-011,933.002,010.001,933.001,988.00845,470
2021-05-281,960.001,960.001,914.001,920.00654,946
2021-05-271,895.501,947.001,893.001,935.001,969,920
2021-05-261,868.001,900.001,856.001,900.00872,488
2021-05-251,863.501,877.501,850.001,860.50547,820
2021-05-241,839.001,850.501,825.001,847.00254,597
2021-05-211,818.001,854.501,812.001,835.50691,739
2021-05-201,799.501,815.001,759.501,815.001,328,196
2021-05-191,821.501,823.001,772.501,785.00478,587
2021-05-181,856.001,871.001,837.501,837.50548,757
2021-05-171,902.001,905.501,836.501,836.50485,810
2021-05-141,898.001,898.001,859.001,891.00726,274
2021-05-131,875.001,882.501,841.501,868.50405,372
2021-05-121,871.001,928.501,871.001,893.50748,668
2021-05-111,909.001,922.001,838.501,874.50887,574
2021-05-101,940.501,940.501,911.501,937.50421,961
2021-05-071,905.501,929.001,900.001,929.00527,181
2021-05-061,905.501,912.501,863.501,894.001,480,907
2021-05-051,861.001,908.501,851.001,902.00860,403
2021-05-041,918.501,934.501,848.001,852.50872,065
2021-04-301,963.001,971.001,913.001,917.00780,276
2021-04-291,922.501,984.501,922.501,959.50490,110
2021-04-281,972.501,982.001,936.501,942.00667,163
2021-04-272,000.002,011.001,965.501,975.501,089,056
2021-04-261,949.002,006.001,949.002,005.00641,014
2021-04-231,931.001,952.001,904.001,950.50648,832
2021-04-221,932.501,942.501,916.001,941.00837,633
2021-04-211,958.001,958.001,876.501,915.001,160,710
2021-04-201,953.001,974.001,929.001,948.001,613,692
2021-04-191,980.001,996.001,944.501,945.001,136,817
2021-04-161,952.001,986.001,947.001,984.001,051,150
2021-04-151,920.501,946.501,910.001,946.50550,367
2021-04-141,896.001,931.001,892.501,908.50885,762
2021-04-131,860.501,912.001,860.501,894.00722,030
2021-04-121,849.501,854.001,816.501,843.50569,620
2021-04-091,826.501,872.501,826.001,854.00634,536
2021-04-081,833.001,840.501,794.501,814.50699,962
2021-04-071,840.501,852.501,815.001,830.001,125,959
2021-04-061,835.501,861.001,827.001,840.50965,568
2021-04-011,792.501,840.501,786.001,812.50501,246
2021-03-311,786.501,786.501,763.001,777.001,113,996
2021-03-301,757.501,792.001,757.501,788.50641,670
2021-03-291,774.501,775.501,748.001,752.50524,252
2021-03-261,779.501,787.501,767.501,773.50627,589
2021-03-251,758.001,769.501,736.501,758.002,629,523
2021-03-241,732.501,770.501,727.501,766.50574,502
2021-03-231,769.501,779.501,724.001,743.50679,699
2021-03-221,743.001,783.501,734.001,781.50788,805
2021-03-191,778.001,791.001,747.001,751.508,375,371
2021-03-181,807.501,841.001,791.001,805.00941,527
2021-03-171,814.001,828.001,789.501,796.50496,043
2021-03-161,835.001,845.001,813.501,819.50771,739
2021-03-151,889.501,897.001,807.501,823.50931,888
2021-03-121,862.501,881.501,857.501,873.501,233,348
2021-03-111,887.001,905.501,876.501,880.50468,429
2021-03-101,875.501,902.001,850.001,875.50820,844
2021-03-091,836.501,904.001,827.501,885.001,249,314
2021-03-081,790.001,843.501,789.501,843.50841,443
2021-03-051,796.001,837.001,787.001,789.50804,293
2021-03-041,910.001,915.001,798.501,814.00922,343
2021-03-031,987.001,987.001,863.501,922.001,931,110
2021-03-021,990.001,990.001,879.501,948.501,656,686
2021-03-012,010.002,028.001,996.002,006.00905,076
2021-02-262,000.002,032.001,971.001,982.00918,600
2021-02-252,066.002,108.002,016.002,036.001,458,784
2021-02-241,991.002,079.001,991.002,046.00774,145
2021-02-232,026.002,058.001,967.501,995.001,012,330
2021-02-222,030.002,030.001,983.002,010.00458,305
2021-02-191,968.002,033.001,954.002,018.00545,978
2021-02-181,955.001,987.501,952.501,968.50920,818
2021-02-172,020.002,020.001,940.001,956.001,970,139
2021-02-162,000.002,029.001,991.002,016.00552,637
2021-02-152,013.002,024.001,985.001,993.50437,341
2021-02-121,996.501,999.501,967.001,993.00542,923
2021-02-111,948.002,003.001,945.502,003.00482,659
2021-02-102,014.002,014.001,927.501,948.001,020,954
2021-02-092,037.002,042.001,997.502,002.00623,914
2021-02-081,971.502,046.001,966.002,026.00515,169
2021-02-051,925.501,931.001,909.501,927.50304,139
2021-02-041,931.501,956.001,921.001,925.00434,641
2021-02-031,949.501,960.001,902.501,936.00568,363
2021-02-021,924.501,935.001,895.001,917.50557,260
2021-02-011,915.001,933.001,894.001,908.50601,788
2021-01-291,896.501,954.001,890.501,895.00559,472
2021-01-281,865.001,946.501,808.001,933.50817,402
2021-01-271,905.501,905.501,839.001,863.50677,953
2021-01-261,884.501,939.001,878.501,918.00853,646
2021-01-252,009.002,009.001,889.001,889.001,643,141
2021-01-221,983.501,984.501,948.001,962.00750,606
2021-01-211,967.502,006.001,967.501,989.001,113,629
2021-01-201,962.502,003.001,948.501,958.50735,270
2021-01-192,001.002,001.001,957.001,964.50481,282
2021-01-181,982.002,005.001,975.501,980.00515,607
2021-01-152,008.002,008.001,968.001,988.001,142,305
2021-01-142,043.002,047.001,995.002,011.00749,995
2021-01-132,064.002,074.002,029.002,032.00512,680
2021-01-122,090.002,091.002,030.002,048.00718,747
2021-01-112,058.002,098.002,058.002,073.00984,593
2021-01-082,101.002,114.002,091.002,099.001,575,533
2021-01-072,113.002,125.002,090.002,103.00676,511
2021-01-062,072.002,130.002,053.002,107.001,055,464
2021-01-052,048.002,067.002,009.002,040.00622,355
2021-01-042,010.002,103.001,998.502,063.00814,046
2020-12-312,027.002,048.001,989.501,989.50298,236
2020-12-302,040.002,069.002,030.002,058.00410,037
2020-12-292,011.002,035.001,989.502,035.00854,843
2020-12-241,973.502,007.001,969.502,007.001,606,362
2020-12-231,959.501,974.501,941.001,968.00590,144
2020-12-221,933.001,957.001,902.001,955.501,591,511
2020-12-211,930.001,942.001,875.001,942.001,289,220
2020-12-181,917.001,935.001,900.001,933.001,282,674
2020-12-171,877.501,917.001,842.001,917.001,021,659
2020-12-161,889.501,921.501,885.001,917.001,804,845
2020-12-151,835.001,897.001,835.001,897.001,333,128
2020-12-141,818.001,855.001,809.501,855.001,319,493
2020-12-111,765.001,803.001,762.001,793.50692,812
2020-12-101,797.501,797.501,757.501,774.50977,396
2020-12-091,790.501,808.001,774.501,784.001,136,784
2020-12-081,744.501,791.001,730.501,785.00782,225
2020-12-071,748.001,777.501,708.501,751.00884,733
2020-12-041,713.001,737.501,701.501,737.50679,355
2020-12-031,641.001,720.001,641.001,715.501,499,162
2020-12-021,710.501,710.501,659.501,664.50916,729
2020-12-011,692.001,714.501,654.001,709.501,006,780
2020-11-301,692.001,719.001,675.001,675.001,142,670
2020-11-271,700.501,704.001,665.001,687.001,486,272
2020-11-261,736.001,737.501,697.501,708.50852,169
2020-11-251,773.001,788.501,737.501,743.501,158,591
2020-11-241,705.501,779.001,700.001,770.00778,829
2020-11-231,700.001,713.501,684.501,688.501,147,952
2020-11-201,646.001,693.001,635.001,693.00756,505
2020-11-191,646.001,656.501,636.501,638.50607,214
2020-11-181,633.501,661.501,633.501,657.00436,943
2020-11-171,658.501,673.001,631.001,651.00556,401
2020-11-161,645.001,683.501,624.001,659.001,102,784
2020-11-131,613.001,635.001,594.001,630.00495,520
2020-11-121,591.501,623.001,563.001,618.501,045,339
2020-11-111,626.001,641.001,601.501,608.50972,691
2020-11-101,574.001,615.001,574.001,613.50969,373
2020-11-091,520.001,601.001,520.001,580.001,626,180
2020-11-061,540.001,545.001,495.001,509.00483,358
2020-11-051,507.501,550.001,506.001,534.002,168,515
2020-11-041,482.501,511.001,469.001,495.00826,797
2020-11-031,498.001,511.501,461.001,509.501,600,737
2020-11-021,445.001,464.501,405.501,458.00884,391
2020-10-301,453.501,465.501,420.501,433.50787,503
2020-10-291,461.501,474.501,436.501,443.00632,485
2020-10-281,479.501,489.001,443.001,471.00949,007
2020-10-271,583.501,583.501,503.001,507.00720,409
2020-10-261,565.001,602.501,541.001,587.001,497,317
2020-10-231,529.501,583.001,520.501,568.001,285,789
2020-10-221,563.001,563.001,506.001,518.501,430,438
2020-10-211,583.001,586.001,556.501,562.00653,044
2020-10-201,600.001,600.001,560.501,586.00747,391
2020-10-161,605.501,620.501,580.501,585.001,183,369
2020-10-151,600.001,606.501,562.001,604.00651,158
2020-10-141,582.501,617.501,582.501,604.001,828,708
2020-10-131,661.501,661.501,576.501,584.00805,631
2020-10-121,636.001,670.501,629.001,660.00836,264
2020-10-091,562.501,635.001,554.001,629.001,270,300
2020-10-081,570.001,630.501,562.501,590.501,434,944
2020-10-071,523.001,568.001,517.501,556.001,051,936
2020-10-061,508.001,541.001,485.001,504.001,449,966
2020-10-051,500.001,600.001,450.501,483.503,385,323
2020-10-021,247.001,282.001,240.001,280.00650,809
2020-10-011,232.001,287.501,232.001,272.00738,746
2020-09-301,228.001,261.001,223.501,252.50892,191
2020-09-291,216.501,239.501,209.501,232.50368,081
2020-09-281,214.001,224.501,197.501,224.50348,594
2020-09-251,196.001,212.001,168.501,196.50512,193
2020-09-241,195.001,215.501,174.001,205.50720,617
2020-09-231,242.501,245.501,218.001,224.00891,009
2020-09-221,257.001,257.001,217.501,225.50708,619
2020-09-211,302.001,302.001,219.501,227.50695,596
2020-09-181,339.501,350.001,311.501,311.501,086,615
2020-09-171,334.001,340.501,314.001,331.50395,499
2020-09-161,314.501,355.001,298.501,344.50797,098
2020-09-151,301.001,308.001,273.001,297.501,027,572
2020-09-141,267.501,303.501,266.501,276.50630,955
2020-09-111,286.501,295.501,264.001,268.00559,770
2020-09-101,323.501,323.501,294.001,301.75237,213
2020-09-091,294.501,311.501,271.501,301.75432,447
2020-09-081,294.001,304.001,269.001,298.00455,974
2020-09-071,236.001,313.001,236.001,299.25428,260
2020-09-041,226.001,291.001,226.001,258.00407,398
2020-09-031,262.001,299.501,224.501,229.75843,542
2020-09-021,299.501,306.001,268.001,283.00653,218
2020-09-011,268.001,290.001,263.001,279.00719,202
2020-08-281,261.501,283.001,249.501,265.00723,198
2020-08-271,281.001,297.501,280.501,282.00568,231
2020-08-261,272.001,300.001,272.001,299.00551,871
2020-08-251,326.501,333.501,286.001,286.75554,384
2020-08-241,296.001,313.001,296.001,309.75278,677
2020-08-211,283.001,306.501,266.001,287.25342,516
2020-08-201,306.501,310.001,279.501,284.75383,990
2020-08-191,311.501,328.501,296.001,326.50407,412
2020-08-181,310.001,338.001,303.501,308.25586,354
2020-08-171,353.501,354.501,322.001,332.50642,297
2020-08-141,327.501,345.001,321.001,332.50621,199
2020-08-131,361.001,383.501,348.501,359.25679,818
2020-08-121,330.001,379.001,308.001,372.25882,969
2020-08-111,280.001,338.501,280.001,335.00860,108
2020-08-101,264.001,277.001,253.001,272.50630,163
2020-08-071,215.501,252.001,215.501,246.00748,672
2020-08-061,261.001,262.501,225.001,239.50764,243
2020-08-051,201.501,258.001,201.501,251.751,681,506
2020-08-041,241.001,264.001,208.001,210.251,268,059
2020-08-031,200.001,233.501,182.001,227.25773,922
2020-07-311,213.001,237.501,195.001,201.50551,183
2020-07-301,226.001,238.501,206.501,208.00494,927
2020-07-291,185.001,226.001,171.501,208.001,299,154
2020-07-281,230.001,232.001,199.001,211.00667,472
2020-07-271,229.001,236.001,214.501,227.75947,031
2020-07-241,171.501,230.001,171.501,215.251,192,973
2020-07-231,200.001,214.001,169.001,198.75776,110
2020-07-221,198.001,218.501,169.501,181.501,191,744
2020-07-211,170.001,190.001,144.501,187.502,603,472
2020-07-201,129.001,156.501,114.001,107.75495,257
2020-07-171,091.501,117.001,091.501,107.751,489,532
2020-07-161,121.501,121.501,091.001,106.25630,557
2020-07-151,105.501,139.001,099.501,128.25799,164
2020-07-141,048.001,086.001,048.001,079.75671,015
2020-07-131,072.501,089.001,060.501,077.00680,648
2020-07-101,011.001,049.501,006.501,044.00667,783
2020-07-091,092.501,092.501,028.501,029.25557,967
2020-07-081,082.001,101.001,065.001,066.50989,858
2020-07-071,089.001,127.501,089.001,108.25505,715
2020-07-061,110.001,132.501,107.501,116.25443,408
2020-07-031,104.001,107.001,081.501,086.50878,063
2020-07-021,075.001,097.001,063.501,080.25678,942
2020-07-011,041.001,077.501,041.001,055.50693,330
2020-06-301,072.001,082.501,043.501,082.00593,239
2020-06-291,075.001,105.001,054.001,090.25568,164
2020-06-261,058.501,116.001,052.501,038.00568,702
2020-06-251,044.001,051.001,021.501,049.751,047,538
2020-06-241,081.001,101.001,052.501,088.50828,592
2020-06-231,085.501,095.501,060.501,088.50880,941
2020-06-221,039.001,063.001,031.501,049.25498,857
2020-06-191,064.001,064.001,037.501,054.25508,760
2020-06-181,039.001,056.001,019.001,037.75430,425
2020-06-171,050.501,071.501,032.001,045.75298,947
2020-06-161,044.001,077.001,033.501,045.75490,722
2020-06-15971.201,009.00966.801,003.001,115,154
2020-06-12963.001,020.50952.401,001.50487,633
2020-06-11998.801,003.50972.80980.30968,810
2020-06-101,054.501,093.001,029.501,036.25796,801
2020-06-091,107.501,120.501,062.501,076.502,022,858
2020-06-081,094.001,138.501,083.501,105.001,154,693
2020-06-051,060.501,106.501,053.501,097.501,952,920
2020-06-041,056.001,075.501,025.501,039.251,733,256
2020-06-031,051.001,080.001,049.501,064.751,074,673
2020-06-021,008.501,041.50988.801,030.002,073,054
2020-06-01987.201,020.00978.601,005.00771,247
2020-05-29983.20992.00939.00991.102,463,796
2020-05-281,021.001,035.00973.40991.101,797,958
2020-05-271,000.501,029.50974.20987.701,014,074
2020-05-26961.401,001.50956.20987.701,143,063
2020-05-22956.80970.40906.00978.801,069,580
2020-05-21965.801,009.50943.00978.801,270,001
2020-05-201,008.001,010.50963.40990.601,548,225
2020-05-191,000.001,011.50974.80993.901,911,876
2020-05-18927.00988.60927.00985.50903,516
2020-05-15905.00926.60884.40900.901,477,632
2020-05-14873.80885.40829.80880.401,874,955
2020-05-13938.00938.00867.20873.202,740,782
2020-05-12920.40954.60913.00945.10984,756
2020-05-11914.60972.00904.20933.402,157,446
2020-05-07954.60965.40930.40956.701,361,312
2020-05-06951.60994.00930.60950.801,499,365
2020-05-05918.20957.20910.00946.301,073,935
2020-05-04940.20949.80894.00903.80987,166
2020-05-01950.00991.20948.00953.10769,900
2020-04-30960.001,003.50938.40976.601,051,134
2020-04-29920.00983.80903.20976.60994,578
2020-04-28889.60932.80840.40867.201,175,013
2020-04-27867.80880.00858.20867.201,077,633
2020-04-24828.60862.80806.00841.601,551,266
2020-04-23794.20867.20785.60857.301,068,741
2020-04-22792.00823.00787.60780.30772,376
2020-04-21823.00826.60779.40780.30825,563
2020-04-20815.00841.40773.40838.501,123,575
2020-04-17854.40869.80795.80806.701,249,343
2020-04-16830.00842.80800.00812.101,905,908
2020-04-15884.00884.00806.60813.501,442,786
2020-04-14932.00945.20873.80930.80638,713
2020-04-09923.00947.40909.00930.801,945,853
2020-04-08867.20905.20850.00903.203,565,252
2020-04-07819.60912.20819.60787.501,285,655
2020-04-06800.40835.00788.20760.90353,083
2020-04-03780.20799.80758.20789.60203,429
2020-04-03780.20799.80757.40760.901,708,069
2020-04-02736.00794.40736.00789.601,804,199
2020-04-02736.00770.40736.00725.20568,414
2020-04-01680.20756.00668.20728.601,607,113
2020-04-01680.20756.00668.20717.50699,366
2020-03-31672.20712.60644.00658.001,092,165
2020-03-30653.00655.20624.20695.60614,312
2020-03-27721.40722.80679.80739.90641,249
2020-03-26672.00749.80669.20729.601,055,816
2020-03-25759.80772.20694.40738.70676,478
2020-03-24742.80758.20715.80712.201,177,764
2020-03-23624.80712.40608.60738.80661,048
2020-03-20791.00814.80759.00771.90704,233
2020-03-19720.00809.40688.00766.202,515,813
2020-03-18771.00827.00747.60823.90647,955
2020-03-17827.60851.40750.20804.903,473,132
2020-03-16740.20828.80734.20889.001,731,743
2020-03-13923.20958.00888.40903.801,140,714
2020-03-12999.001,010.00960.001,072.50997,269
2020-03-111,130.001,147.501,092.501,122.501,597,886
2020-03-101,102.501,193.501,089.501,110.001,213,266
2020-03-091,000.001,142.50950.201,286.252,204,992
2020-03-061,251.001,300.501,243.001,286.251,903,969
2020-03-051,319.001,319.001,259.501,306.25883,612
2020-03-041,285.001,321.501,275.501,279.751,402,511
2020-03-031,293.501,310.501,285.001,288.00948,328
2020-03-021,419.001,419.001,273.001,317.75795,437
2020-02-281,327.501,368.001,301.001,359.251,059,784
2020-02-271,389.001,389.001,325.001,388.001,665,294
2020-02-261,275.001,355.001,259.501,247.251,607,406
2020-02-251,275.501,280.501,244.001,261.00594,403
2020-02-241,301.001,301.001,249.501,333.75906,685
2020-02-211,347.501,353.001,322.501,333.75820,464
2020-02-201,347.501,383.501,347.501,369.001,589,673
2020-02-191,384.501,384.501,341.501,350.251,095,509
2020-02-181,386.501,386.501,335.501,351.251,335,199
2020-02-171,410.001,410.001,368.001,401.75654,342
2020-02-141,400.501,405.501,377.001,380.25578,553
2020-02-131,431.501,431.501,384.501,394.25787,875
2020-02-121,423.501,445.501,397.501,437.50880,723
2020-02-111,396.001,407.501,380.001,396.75945,889
2020-02-101,416.001,416.001,373.501,384.25555,005
2020-02-071,445.001,445.001,376.501,390.75549,396
2020-02-061,440.001,452.501,418.001,419.50474,566
2020-02-051,410.001,430.501,388.001,422.50829,352
2020-02-041,363.001,396.501,357.001,389.75874,142
2020-02-031,355.001,361.501,338.001,354.00838,930
2020-01-311,396.001,396.001,344.501,385.75501,614
2020-01-301,376.001,389.001,367.001,385.75552,491
2020-01-291,380.501,396.501,370.501,396.25595,500
2020-01-281,379.501,381.501,353.501,375.75511,068
2020-01-271,375.501,375.501,342.501,364.00775,610
2020-01-241,396.501,400.001,372.501,383.00720,879
2020-01-231,409.501,409.501,353.001,362.75967,347
2020-01-221,400.501,428.501,390.501,392.751,410,639
2020-01-211,436.501,441.001,406.501,417.501,172,801
2020-01-201,445.001,450.001,432.501,448.00467,519
2020-01-171,477.501,483.501,451.001,460.251,899,513
2020-01-161,470.501,482.501,446.501,453.50936,722
2020-01-151,511.001,511.001,468.001,477.25951,378
2020-01-141,507.001,530.501,498.501,502.751,102,204
2020-01-131,480.501,513.501,477.501,505.25854,945
2020-01-101,472.001,480.501,458.001,467.25807,065
2020-01-091,515.001,517.501,462.001,465.00753,925
2020-01-081,505.001,508.001,481.001,503.00739,876
2020-01-071,492.501,524.501,492.501,515.25638,320
2020-01-061,476.001,513.001,476.001,509.75824,450
2020-01-031,532.001,532.001,487.001,509.25796,545
2020-01-021,516.501,539.001,511.501,524.50590,480
2019-12-311,508.001,526.001,492.001,509.00206,331
2019-12-301,528.501,543.501,511.501,514.251,610,975
2019-12-271,554.001,578.001,541.001,545.75265,271
2019-12-241,549.501,549.501,534.501,547.50127,686
2019-12-231,531.001,548.001,527.001,544.75311,330
2019-12-201,546.001,551.501,527.501,530.75915,551
2019-12-191,532.001,553.501,514.501,549.751,037,767
2019-12-181,554.001,569.001,550.001,563.25684,066
2019-12-171,561.501,561.501,531.001,554.00831,493
2019-12-161,532.501,575.001,522.001,571.254,158,809
2019-12-131,502.001,550.501,502.001,526.75907,083
2019-12-121,444.001,480.501,415.001,478.752,032,275
2019-12-111,435.001,451.501,419.501,420.75858,888
2019-12-101,455.001,455.001,413.001,435.00771,865
2019-12-091,438.001,449.001,422.501,446.50851,703
2019-12-061,385.501,415.001,385.501,392.00159,980
2019-12-051,404.501,405.501,383.501,389.25386,631
2019-12-041,355.001,390.001,349.001,389.251,053,544
2019-12-031,369.001,388.001,337.001,354.751,374,900
2019-12-021,412.001,422.501,376.501,378.50889,843
2019-11-291,411.001,429.001,395.501,400.25532,522
2019-11-281,446.501,446.501,425.501,432.75419,588
2019-11-271,467.501,467.501,438.501,444.75988,469
2019-11-261,423.501,448.501,405.501,444.251,400,736
2019-11-251,411.501,426.001,398.501,422.00863,058
2019-11-221,391.501,420.001,384.501,391.75825,799
2019-11-211,356.001,387.001,354.001,374.00715,638
2019-11-201,390.501,398.001,377.001,389.50913,843
2019-11-191,421.501,433.001,402.501,403.50906,239
2019-11-181,435.001,442.501,398.001,404.00635,594
2019-11-151,421.501,436.001,401.501,424.50695,453
2019-11-141,447.001,451.501,421.501,424.75698,165
2019-11-131,461.501,464.501,422.001,439.75775,120
2019-11-121,495.001,500.001,469.501,486.751,165,818
2019-11-111,480.001,499.501,466.001,481.50875,972
2019-11-081,488.501,502.501,472.001,496.75727,449
2019-11-071,443.001,503.501,443.001,495.75966,596
2019-11-061,471.501,481.501,429.001,437.251,507,716
2019-11-051,403.501,480.001,392.501,476.752,358,321
2019-11-041,401.001,434.501,392.501,432.251,120,394
2019-11-011,353.001,387.001,345.001,377.001,260,588
2019-10-311,385.501,387.001,337.501,341.75513,131
2019-10-301,385.501,404.001,364.001,381.50864,681
2019-10-291,397.001,397.001,372.501,412.25517,423
2019-10-281,379.001,414.001,372.501,412.25724,887
2019-10-251,380.001,380.001,348.001,376.251,181,492
2019-10-241,373.001,390.001,356.001,373.50940,998
2019-10-231,348.001,397.001,339.001,365.502,003,475
2019-10-221,398.501,415.501,350.501,360.75896,060
2019-10-211,373.501,408.501,372.001,402.751,515,278
2019-10-181,371.001,393.501,351.501,378.501,385,477
2019-10-171,368.001,414.001,353.501,375.751,044,885
2019-10-161,395.001,408.501,370.001,402.00750,871
2019-10-151,389.501,416.001,364.001,385.25486,616
2019-10-141,399.001,412.501,356.001,385.25657,894
2019-10-111,352.001,405.501,349.501,401.001,263,428
2019-10-101,332.501,357.001,311.001,335.25580,955
2019-10-091,320.501,349.001,311.501,335.25860,430
2019-10-081,366.501,366.501,311.001,329.251,401,161
2019-10-071,324.001,350.001,322.001,339.25859,539
2019-10-041,331.001,339.501,303.001,335.50808,955
2019-10-031,346.501,346.501,300.501,326.00831,688
2019-10-021,380.001,385.501,329.501,395.75672,228
2019-10-011,430.501,445.501,389.001,395.754,899,980
2019-09-301,422.001,440.501,415.001,427.00663,934
2019-09-271,414.001,434.001,411.001,427.75726,216
2019-09-261,434.001,445.501,410.001,416.25827,355
2019-09-251,415.001,428.501,399.001,423.75592,659
2019-09-241,432.501,473.001,406.001,431.001,004,433
2019-09-231,494.001,497.501,442.501,464.50799,901
2019-09-201,495.001,510.001,490.001,497.751,374,393
2019-09-191,507.001,515.001,487.001,500.751,224,194
2019-09-181,536.501,537.501,499.501,505.001,469,318
2019-09-171,583.001,587.001,547.501,560.002,401,660
2019-09-161,621.501,636.501,588.501,599.50929,191
2019-09-131,557.001,588.001,551.001,578.501,193,934
2019-09-121,571.001,590.501,536.501,549.751,146,648
2019-09-111,560.001,584.501,556.001,561.751,031,344
2019-09-101,532.001,556.001,496.001,549.001,296,710
2019-09-091,501.501,533.501,487.001,531.00787,489
2019-09-061,480.001,521.001,480.001,489.251,145,069
2019-09-051,452.001,486.001,449.501,474.501,130,174
2019-09-041,442.001,456.001,429.501,441.00942,499
2019-09-031,437.501,442.501,411.501,417.75771,204
2019-09-021,453.001,481.001,433.001,440.75525,765
2019-08-301,441.501,480.501,441.501,434.25480,608
2019-08-291,374.501,430.501,374.501,390.50503,994
2019-08-281,394.501,394.501,367.501,390.501,343,660
2019-08-271,351.001,402.501,335.001,390.001,366,277
2019-08-231,350.001,380.501,348.001,333.50953,542
2019-08-221,313.001,346.501,301.001,333.50829,988
2019-08-211,303.001,339.001,303.001,321.25832,893
2019-08-201,316.001,331.501,294.501,297.25653,507
2019-08-191,286.001,318.001,286.001,312.75598,799
2019-08-161,250.001,280.501,250.001,274.25807,028
2019-08-151,303.001,303.001,249.001,255.25944,793
2019-08-141,345.001,345.001,287.001,290.00934,831
2019-08-131,314.001,350.001,292.001,347.251,045,316
2019-08-121,349.001,362.001,321.001,322.251,070,702
2019-08-091,353.001,361.501,337.001,339.75657,434
2019-08-081,348.501,364.001,339.501,355.501,222,722
2019-08-071,333.501,358.501,306.501,321.251,113,104
2019-08-061,318.001,342.501,302.501,325.001,945,618
2019-08-051,352.001,352.001,299.501,305.751,190,850
2019-08-021,420.001,430.501,369.001,385.751,827,889
2019-08-011,485.501,494.001,443.001,455.501,005,289
2019-07-311,492.001,523.501,492.001,499.001,184,018
2019-07-301,500.001,516.001,458.001,495.751,975,326
2019-07-291,552.501,574.001,547.001,570.50726,001
2019-07-261,532.001,559.001,532.001,557.75981,394
2019-07-251,535.001,549.001,523.001,546.75899,524
2019-07-241,534.001,544.001,516.001,540.50694,439
2019-07-231,487.001,532.001,484.501,527.50792,743
2019-07-221,456.501,485.001,445.501,475.50532,968
2019-07-191,437.001,466.001,428.501,453.75981,630
2019-07-181,458.501,459.001,419.001,431.751,136,900
2019-07-171,520.001,526.501,456.001,469.003,951,447
2019-07-161,504.001,523.501,491.501,516.75681,826
2019-07-151,515.001,535.501,490.001,502.501,043,893
2019-07-121,500.001,526.501,500.001,512.75458,611
2019-07-111,500.001,514.501,484.501,504.25646,578
2019-07-101,479.501,509.001,475.501,499.75780,303
2019-07-091,508.001,508.001,465.501,481.50829,918
2019-07-081,511.001,543.501,508.001,519.50640,939
2019-07-051,553.501,553.501,509.001,525.251,092,789
2019-07-041,525.501,563.001,523.001,559.75830,006
2019-07-031,550.501,550.501,515.501,520.001,224,485
2019-07-021,570.501,588.501,545.501,546.25644,378
2019-07-011,571.001,605.501,566.501,571.25937,250
2019-06-281,527.501,546.501,512.501,540.00965,076
2019-06-271,500.501,535.501,492.501,526.501,088,903
2019-06-261,494.501,514.501,494.001,498.00702,119
2019-06-251,469.501,506.501,466.501,506.50938,216
2019-06-241,512.001,520.501,468.501,477.75961,193
2019-06-211,499.001,526.001,493.001,530.75775,959
2019-06-201,507.001,537.501,507.001,530.75896,395
2019-06-191,474.001,500.501,470.501,492.501,071,535
2019-06-181,447.001,490.501,423.001,478.751,426,281
2019-06-171,479.001,482.501,446.001,450.751,241,708
2019-06-141,527.501,527.501,473.501,477.25870,915
2019-06-131,529.501,544.001,522.001,527.00478,941
2019-06-121,550.001,558.501,526.001,540.75642,564
2019-06-111,509.001,573.001,500.501,565.501,270,637
2019-06-101,497.001,511.001,490.501,508.50572,587
2019-06-071,469.501,492.501,469.501,483.00877,890
2019-06-061,481.501,488.501,461.001,468.75783,058
2019-06-051,489.501,507.001,471.501,476.25996,207
2019-06-041,449.501,483.001,434.501,482.00995,172
2019-06-031,453.501,463.001,440.501,456.251,054,399
2019-05-311,485.001,489.001,454.001,510.50659,669
2019-05-301,512.001,518.001,502.001,510.50679,055
2019-05-291,524.501,527.001,479.501,500.50611,406
2019-05-281,536.501,553.501,532.501,546.751,894,727
2019-05-241,530.501,555.501,524.501,528.001,046,108
2019-05-231,544.501,548.001,503.001,522.251,236,781
2019-05-221,574.501,586.001,554.501,558.00545,639
2019-05-211,538.501,580.501,538.501,563.00835,712
2019-05-201,573.001,582.501,521.001,523.75941,856
2019-05-171,584.001,598.501,572.001,578.75528,067
2019-05-161,558.501,598.001,554.501,595.75588,935
2019-05-151,575.501,587.501,538.501,551.501,243,824
2019-05-141,577.001,588.001,561.001,573.001,244,083
2019-05-131,631.001,631.001,546.501,556.501,436,462
2019-05-101,621.501,638.501,597.501,605.25699,172
2019-05-091,611.501,611.501,581.501,587.751,304,769
2019-05-081,611.501,642.501,606.001,633.501,043,909
2019-05-071,633.501,640.501,602.501,605.25940,434
2019-05-031,638.501,659.001,633.501,651.75520,621
2019-05-021,641.501,650.501,623.001,632.75897,358
2019-05-011,670.001,680.001,647.001,653.00461,138
2019-04-301,712.001,720.001,659.501,664.501,626,640
2019-04-291,737.501,755.501,719.001,728.25996,507
2019-04-261,759.501,774.001,710.501,726.751,021,929
2019-04-251,770.001,783.501,745.001,761.751,095,633
2019-04-241,797.001,814.501,774.001,781.751,538,802
2019-04-231,776.001,814.001,774.501,810.001,040,014
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.