Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vertu Share Price
Vertu Share Trades

Vertu Share Trades

Vertu share trades.

The following table shows today's trades for Vertu. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VTU.L
Share PriceVTU.L
ChartsVTU.L
TradesVTU.L
HistoryCompare
VTU.LVTU.L
Share NewsVTU.L
RNSVTU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:31:54 - 23-Apr-24 69.511 53,344 Unknown* 68.30 68.60
16:11:55 - 23-Apr-24 68.60 2,250 Unknown* 68.30 68.60
16:02:44 - 23-Apr-24 68.60 6,778 Unknown* 68.30 68.60
15:42:10 - 23-Apr-24 68.894 14,180 Unknown* 68.30 68.60
15:35:17 - 23-Apr-24 68.60 33,484 Buy* 68.30 68.60
15:29:51 - 23-Apr-24 68.40 32 Sell* 68.40 68.70
15:29:51 - 23-Apr-24 68.40 458 Sell* 68.40 68.70
15:29:51 - 23-Apr-24 68.40 464 Sell* 68.40 68.70
15:29:51 - 23-Apr-24 68.40 348 Sell* 68.40 68.70
15:29:51 - 23-Apr-24 68.40 1,053 Sell* 68.40 68.70
15:29:51 - 23-Apr-24 68.40 265 Sell* 68.40 68.70
15:29:51 - 23-Apr-24 68.40 4 Sell* 68.40 68.70
15:29:42 - 23-Apr-24 68.5797 7,200 Buy* 68.40 68.70
15:20:47 - 23-Apr-24 68.50 2,393 Sell* 68.50 68.80
15:20:47 - 23-Apr-24 68.50 851 Sell* 68.50 68.80
15:15:59 - 23-Apr-24 68.70 1,250 Buy* 68.50 68.80
15:15:59 - 23-Apr-24 68.60 1,250 Sell* 68.50 68.80
15:14:47 - 23-Apr-24 68.60 157 Sell* 68.60 68.80
15:09:47 - 23-Apr-24 68.60 69 Sell* 68.60 68.80
15:01:43 - 23-Apr-24 68.70 124 Unknown* 68.50 68.90
15:01:43 - 23-Apr-24 68.70 2,126 Unknown* 68.50 68.90
15:01:05 - 23-Apr-24 68.60 12,000 Sell* 68.50 68.90
14:52:45 - 23-Apr-24 68.90 60 Buy* 68.50 68.90
14:41:47 - 23-Apr-24 68.50 1,322 Sell* 68.50 69.00
14:25:36 - 23-Apr-24 68.82 30 Buy* 68.30 69.00
14:25:32 - 23-Apr-24 68.60 2,020 Sell* 68.60 69.10
14:25:32 - 23-Apr-24 68.60 2,000 Sell* 68.60 69.10
14:25:32 - 23-Apr-24 68.60 3,300 Sell* 68.60 69.10
14:25:32 - 23-Apr-24 68.70 850 Sell* 68.70 69.10
14:25:32 - 23-Apr-24 68.80 850 Sell* 68.80 69.10
14:25:32 - 23-Apr-24 68.90 571 Sell* 68.90 69.10
14:25:15 - 23-Apr-24 69.10 2,030 Sell* 69.10 69.50
14:25:15 - 23-Apr-24 69.20 563 Sell* 69.20 69.50
14:25:15 - 23-Apr-24 69.30 850 Sell* 69.30 69.50
14:25:15 - 23-Apr-24 69.30 1,254 Sell* 69.30 69.50
14:25:15 - 23-Apr-24 69.30 561 Sell* 69.30 69.50
14:25:07 - 23-Apr-24 69.056 13,500 Sell* 69.30 69.50
14:21:59 - 23-Apr-24 69.412 13,500 Buy* 69.30 69.50
14:00:34 - 23-Apr-24 69.42 2,027 Buy* 69.30 69.50
14:00:33 - 23-Apr-24 69.35 30 Sell* 69.30 69.50
14:00:10 - 23-Apr-24 68.6139 84,582 Sell* 69.30 69.50
13:57:28 - 23-Apr-24 69.40 230 Sell* 69.40 69.80
13:57:25 - 23-Apr-24 69.50 2,019 Sell* 69.50 69.90
13:57:17 - 23-Apr-24 69.50 84 Sell* 69.50 70.00
13:57:17 - 23-Apr-24 69.50 850 Sell* 69.50 70.00
13:57:17 - 23-Apr-24 69.50 514 Sell* 69.50 70.00
13:57:17 - 23-Apr-24 69.50 791 Sell* 69.50 70.00
13:57:17 - 23-Apr-24 69.50 59 Sell* 69.50 70.00
13:57:03 - 23-Apr-24 69.50 50,000 Sell* 69.50 70.00
13:56:29 - 23-Apr-24 69.55 50,000 Sell* 69.50 70.00
13:39:23 - 23-Apr-24 69.8118 1,810 Buy* 69.50 69.90
13:18:52 - 23-Apr-24 69.7895 940 Buy* 69.40 69.90
13:15:14 - 23-Apr-24 69.525 764 Sell* 69.40 69.90
13:13:35 - 23-Apr-24 69.712 2,493 Buy* 69.40 69.80
13:11:17 - 23-Apr-24 69.50 106 Sell* 69.40 69.80
13:09:07 - 23-Apr-24 69.5002 5,000 Sell* 69.40 69.80
13:06:59 - 23-Apr-24 69.5322 52 Sell* 69.40 69.80
12:53:11 - 23-Apr-24 69.5004 1,446 Sell* 69.40 69.80
12:51:44 - 23-Apr-24 69.532 15,000 Sell* 69.40 69.80
12:43:21 - 23-Apr-24 69.74 4,946 Buy* 69.40 69.80
12:42:21 - 23-Apr-24 69.736 50,000 Buy* 69.40 69.80
12:38:42 - 23-Apr-24 69.736 2,150 Buy* 69.40 69.80
12:33:12 - 23-Apr-24 69.60 62 Buy* 69.40 69.60
12:29:45 - 23-Apr-24 69.60 689 Buy* 69.30 69.60
12:29:18 - 23-Apr-24 69.42311 919 Sell* 69.30 69.60
12:19:57 - 23-Apr-24 69.60 328 Buy* 69.30 69.60
12:19:57 - 23-Apr-24 69.60 366 Buy* 69.30 69.60
12:19:57 - 23-Apr-24 69.60 660 Buy* 69.30 69.60
12:08:58 - 23-Apr-24 69.50 1,879 Buy* 69.20 69.50
12:08:58 - 23-Apr-24 69.50 1,880 Buy* 69.20 69.50
12:08:58 - 23-Apr-24 69.50 822 Buy* 69.20 69.50
12:08:58 - 23-Apr-24 69.40 1,439 Sell* 69.40 69.50
11:47:11 - 23-Apr-24 69.50 855 Buy* 69.10 69.50
11:47:08 - 23-Apr-24 69.50 211 Buy* 69.10 69.50
11:47:08 - 23-Apr-24 69.50 1,944 Buy* 69.00 69.50
11:46:48 - 23-Apr-24 69.50 2,155 Buy* 69.00 69.50
11:04:37 - 23-Apr-24 69.30 4,254 Buy* 68.90 69.30
11:04:37 - 23-Apr-24 69.30 1,774 Buy* 68.90 69.30
11:04:14 - 23-Apr-24 69.00 250 Sell* 69.00 69.30
11:04:13 - 23-Apr-24 69.10 2,016 Buy* 68.90 69.10
10:59:16 - 23-Apr-24 69.00 12,566 Buy* 68.90 69.00
10:59:16 - 23-Apr-24 69.00 5,059 Buy* 68.90 69.00
10:59:16 - 23-Apr-24 69.00 2,407 Buy* 68.90 69.00
10:59:16 - 23-Apr-24 68.90 5,873 Buy* 68.50 68.90
10:59:16 - 23-Apr-24 68.90 2,571 Buy* 68.50 68.90
10:59:10 - 23-Apr-24 68.84 1,429 Buy* 68.50 68.90
10:53:51 - 23-Apr-24 68.84 191 Buy* 68.50 68.90
10:50:48 - 23-Apr-24 68.60 221 Sell* 68.50 68.90
10:31:55 - 23-Apr-24 68.50 893 Sell* 68.50 68.90
10:15:50 - 23-Apr-24 68.50 677 Sell* 68.50 68.90
10:15:50 - 23-Apr-24 68.50 646 Sell* 68.50 68.90
10:01:50 - 23-Apr-24 68.80 2,277 Buy* 68.50 68.80
10:01:50 - 23-Apr-24 68.60 1,264 Sell* 68.60 68.90
10:01:46 - 23-Apr-24 68.70 1,166 Sell* 68.70 69.00
10:01:30 - 23-Apr-24 68.70 252 Sell* 68.70 69.00
10:01:30 - 23-Apr-24 68.70 117 Sell* 68.70 69.00
10:01:30 - 23-Apr-24 68.70 2,260 Sell* 68.70 69.00
10:01:30 - 23-Apr-24 68.70 2,504 Sell* 68.70 69.00
10:01:30 - 23-Apr-24 68.70 214 Sell* 68.70 69.00
10:01:20 - 23-Apr-24 68.934 10,408 Buy* 68.70 69.00
Top Risers
Share Change
Pinewood Tech (PINE)315.00701.53%
Sareum (SAR)33.5044.09%
Sondrel Plc (SND)4.3536.72%
Byotrol (BYOT)0.12525%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Infra.india (IIP)0.035-41.42%
Bushveld Minerals (BMN)0.625-41.33%
Tinybuild Inc (TBLD)4.75-20.83%
Tiny Build S (TBLS)4.00-20%
Srt Marine Sys. (SRT)24.00-18.64%
Top By Volume
Share Volume
Tower Resources (TRP)0.021832,313,028
88 Energy (88E)0.1625725,440,503
Vela Technologies (VELA)0.012368,860,587
Baron Oil (BOIL)0.065311,953,009
Clontarf (CLON)0.0405169,470,646

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.