Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vesuvius Share Price
Vesuvius Share Trades

Vesuvius Share Trades

Vesuvius share trades.

The following table shows today's trades for Vesuvius. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VSVS.L
Share PriceVSVS.L
ChartsVSVS.L
TradesVSVS.L
HistoryCompare
VSVS.LVSVS.L
Share NewsVSVS.L
RNSVSVS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:20 - 24-Apr-24 475.237 1,734 Unknown* 475.50 476.00
17:06:41 - 24-Apr-24 473.677 13,387 Unknown* 475.50 476.00
17:06:22 - 24-Apr-24 471.084 1,191 Unknown* 475.50 476.00
16:57:55 - 24-Apr-24 473.00 372 Unknown* 475.50 476.00
16:53:27 - 24-Apr-24 474.521 1,002 Unknown* 475.50 476.00
16:45:26 - 24-Apr-24 474.453 1 Unknown* 475.50 476.00
16:44:36 - 24-Apr-24 471.696 242 Unknown* 475.50 476.00
16:44:36 - 24-Apr-24 475.985 16 Unknown* 475.50 476.00
16:44:36 - 24-Apr-24 473.47 3,857 Unknown* 475.50 476.00
16:39:18 - 24-Apr-24 472.943 180 Unknown* 475.50 476.00
16:35:21 - 24-Apr-24 469.374 4,000 Unknown* 475.50 476.00
16:33:22 - 24-Apr-24 474.171 2,078 Unknown* 475.50 476.00
16:33:22 - 24-Apr-24 476.017 1,052 Unknown* 475.50 476.00
16:25:25 - 24-Apr-24 473.34 26,882 Unknown* 475.50 476.00
16:20:41 - 24-Apr-24 474.282 1,678 Unknown* 475.50 476.00
16:20:20 - 24-Apr-24 473.00 4,122 Unknown* 475.50 476.00
16:20:12 - 24-Apr-24 473.00 58 Unknown* 475.50 476.00
16:16:33 - 24-Apr-24 471.496 102 Unknown* 475.50 476.00
16:16:33 - 24-Apr-24 472.997 3,879 Unknown* 475.50 476.00
16:11:48 - 24-Apr-24 473.249 1,047 Unknown* 475.50 476.00
16:11:30 - 24-Apr-24 472.258 1,525 Unknown* 475.50 476.00
16:11:30 - 24-Apr-24 475.296 282 Unknown* 475.50 476.00
16:11:05 - 24-Apr-24 473.045 2,632 Unknown* 475.50 476.00
16:02:47 - 24-Apr-24 475.505 4,900 Unknown* 475.50 476.00
16:02:28 - 24-Apr-24 473.034 117 Unknown* 475.50 476.00
15:55:22 - 24-Apr-24 473.024 2,410 Unknown* 475.50 476.00
15:35:28 - 24-Apr-24 473.00 113,208 Sell* 475.50 476.00
15:27:32 - 24-Apr-24 476.00 20 Buy* 475.50 476.00
15:27:30 - 24-Apr-24 476.00 25 Buy* 475.50 476.00
15:27:30 - 24-Apr-24 476.00 3 Buy* 475.50 476.00
15:27:30 - 24-Apr-24 476.00 7 Buy* 475.50 476.00
15:27:18 - 24-Apr-24 476.00 3 Buy* 475.50 476.00
15:27:18 - 24-Apr-24 476.00 18 Buy* 475.50 476.00
15:27:17 - 24-Apr-24 476.00 8 Buy* 475.50 476.00
15:27:12 - 24-Apr-24 476.00 19 Buy* 475.50 476.00
15:27:11 - 24-Apr-24 476.00 109 Sell* 476.00 476.50
15:27:10 - 24-Apr-24 476.00 223 Sell* 476.00 476.50
15:27:06 - 24-Apr-24 476.00 24 Buy* 475.50 476.00
15:27:06 - 24-Apr-24 476.00 286 Sell* 476.00 476.50
15:26:38 - 24-Apr-24 476.00 40 Sell* 476.00 476.50
15:26:38 - 24-Apr-24 476.00 12 Sell* 476.00 476.50
15:26:21 - 24-Apr-24 475.50 30 Sell* 475.50 476.50
15:26:21 - 24-Apr-24 475.50 470 Sell* 475.50 476.50
15:25:46 - 24-Apr-24 476.00 117 Sell* 476.00 476.50
15:25:46 - 24-Apr-24 476.00 111 Sell* 476.00 476.50
15:25:40 - 24-Apr-24 476.00 120 Sell* 476.00 476.50
15:25:40 - 24-Apr-24 476.00 119 Sell* 476.00 476.50
15:25:40 - 24-Apr-24 476.00 233 Sell* 476.00 476.50
15:25:39 - 24-Apr-24 476.00 187 Sell* 476.00 476.50
15:25:35 - 24-Apr-24 476.00 411 Sell* 476.00 476.50
15:25:35 - 24-Apr-24 476.00 90 Sell* 476.00 476.50
15:25:35 - 24-Apr-24 476.00 125 Sell* 476.00 476.50
15:25:35 - 24-Apr-24 476.00 286 Sell* 476.00 476.50
15:25:35 - 24-Apr-24 476.00 223 Sell* 476.00 476.50
15:25:35 - 24-Apr-24 476.00 41 Sell* 476.00 476.50
15:25:35 - 24-Apr-24 476.00 98 Buy* 475.50 476.00
15:25:35 - 24-Apr-24 476.00 193 Buy* 475.50 476.00
15:25:35 - 24-Apr-24 476.00 123 Buy* 475.50 476.00
15:25:35 - 24-Apr-24 476.00 30 Buy* 475.50 476.00
15:25:35 - 24-Apr-24 476.00 220 Buy* 475.50 476.00
15:25:35 - 24-Apr-24 476.00 348 Buy* 475.50 476.00
15:24:02 - 24-Apr-24 476.00 106 Buy* 475.50 476.00
15:21:50 - 24-Apr-24 475.50 50 Buy* 475.00 475.50
15:21:50 - 24-Apr-24 475.50 56 Sell* 475.50 476.00
15:21:50 - 24-Apr-24 475.50 166 Sell* 475.50 476.00
15:21:50 - 24-Apr-24 475.50 37 Sell* 475.50 476.00
15:21:35 - 24-Apr-24 475.50 46 Sell* 475.50 476.00
15:21:35 - 24-Apr-24 475.50 36 Sell* 475.50 476.00
15:21:35 - 24-Apr-24 475.50 190 Sell* 475.50 476.00
15:21:35 - 24-Apr-24 475.50 12 Sell* 475.50 476.00
15:21:35 - 24-Apr-24 475.50 9 Sell* 475.50 476.00
15:21:25 - 24-Apr-24 475.50 35 Sell* 475.50 476.00
15:21:19 - 24-Apr-24 476.00 21 Buy* 475.50 476.00
15:20:33 - 24-Apr-24 475.50 125 Buy* 475.00 475.50
15:20:33 - 24-Apr-24 475.50 81 Sell* 475.50 476.00
15:20:33 - 24-Apr-24 475.50 20 Sell* 475.50 476.00
15:20:33 - 24-Apr-24 475.50 10 Sell* 475.50 476.00
15:20:33 - 24-Apr-24 475.50 79 Sell* 475.50 476.00
15:20:33 - 24-Apr-24 475.50 78 Sell* 475.50 476.00
15:20:33 - 24-Apr-24 475.50 37 Sell* 475.50 476.00
15:20:33 - 24-Apr-24 475.50 90 Sell* 475.50 476.00
15:20:33 - 24-Apr-24 475.50 101 Sell* 475.50 476.00
15:20:33 - 24-Apr-24 475.50 33 Sell* 475.50 476.00
15:20:33 - 24-Apr-24 475.50 127 Sell* 475.50 476.00
15:20:33 - 24-Apr-24 475.50 232 Sell* 475.50 476.00
15:20:33 - 24-Apr-24 475.50 21 Sell* 475.50 476.00
15:19:44 - 24-Apr-24 476.50 216 Buy* 475.50 476.50
15:19:44 - 24-Apr-24 476.50 24 Buy* 475.50 476.50
15:19:44 - 24-Apr-24 476.50 184 Buy* 475.50 476.50
15:19:28 - 24-Apr-24 476.50 153 Buy* 475.50 476.50
15:19:16 - 24-Apr-24 476.50 221 Buy* 475.50 476.50
15:19:14 - 24-Apr-24 476.50 40 Buy* 475.50 476.50
15:18:38 - 24-Apr-24 476.50 13 Buy* 475.50 476.50
15:18:34 - 24-Apr-24 476.50 41 Buy* 475.50 476.50
15:18:22 - 24-Apr-24 476.50 62 Buy* 475.50 476.50
15:17:59 - 24-Apr-24 476.50 6 Buy* 475.50 476.50
15:17:25 - 24-Apr-24 476.50 51 Buy* 475.50 476.50
15:17:25 - 24-Apr-24 476.50 107 Buy* 475.50 476.50
15:17:11 - 24-Apr-24 476.50 101 Buy* 475.50 476.50
15:17:11 - 24-Apr-24 476.50 253 Buy* 475.50 476.50
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.137516.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78304,134,229
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.