VRP.L Share History

VRP.L Share Price history. The following table shows end-of-day data VRP historical share prices for VRP.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

VRP.L
Share Price VRP.L
Charts VRP.L
Trades VRP.L
History Compare
VRP.L VRP.L
Share News VRP.L
RNS VRP.L
Accounts

Date	Open	High	Low	Close	Volume
2020-10-29	57.50	57.50	52.50	55.00	70,792
2020-10-28	55.00	52.00	52.00	52.00	65,511
2020-10-27	52.50	55.00	50.50	55.00	46,595
2020-10-26	52.50	52.50	52.50	52.50	129,225
2020-10-23	52.50	52.50	52.50	52.50	644,790
2020-10-22	52.50	52.50	52.50	52.50	63,253
2020-10-21	52.50	52.50	52.50	52.50	23,397
2020-10-20	52.50	52.50	52.50	52.50	75,481
2020-10-16	52.50	52.50	50.00	52.50	41,592
2020-10-15	56.00	56.00	52.50	52.50	63,908
2020-10-14	56.50	56.50	52.50	56.00	129,835
2020-10-13	57.50	57.50	56.50	56.50	130,239
2020-10-12	56.50	56.50	54.00	54.00	193,370
2020-10-09	57.50	57.50	55.00	56.50	134,603
2020-10-08	57.50	57.50	57.50	57.50	74,797
2020-10-07	57.50	57.50	57.50	57.50	67,018
2020-10-06	53.50	57.50	53.50	57.50	254,221
2020-10-05	57.50	57.50	52.50	53.50	357,159
2020-10-02	62.50	62.50	57.50	57.50	111,509
2020-10-01	65.00	65.00	62.50	62.50	53,071
2020-09-30	65.00	65.00	65.00	65.00	101,302
2020-09-29	65.00	65.00	62.50	65.00	73,214
2020-09-28	65.00	65.00	65.00	65.00	162,705
2020-09-25	65.00	65.00	65.00	65.00	164,662
2020-09-24	67.50	67.50	65.00	65.00	224,004
2020-09-23	62.50	70.00	62.50	70.00	186,750
2020-09-22	62.50	62.50	62.50	62.50	152,695
2020-09-21	60.00	62.50	57.50	62.50	619,763
2020-09-18	70.50	70.50	69.00	69.00	30,293
2020-09-17	72.50	72.50	71.50	71.50	67,818
2020-09-16	70.00	82.50	70.00	72.50	123,519
2020-09-15	70.00	70.00	70.00	70.00	16,254
2020-09-14	70.00	70.00	70.00	70.00	38,553
2020-09-11	70.00	66.00	66.00	70.00	53,860
2020-09-10	70.00	70.00	70.00	72.50	6,691
2020-09-09	72.50	72.50	72.50	72.50	28,731
2020-09-08	71.50	82.50	71.50	72.50	280,129
2020-09-07	64.50	64.50	62.00	62.50	92,224
2020-09-04	67.50	67.50	65.00	65.00	30,254
2020-09-03	67.50	67.50	67.50	67.50	24,873
2020-09-02	67.50	67.50	67.50	67.50	22,352
2020-09-01	72.50	72.50	67.50	67.50	202,543
2020-08-28	72.50	77.50	72.50	73.50	96,683
2020-08-27	75.00	77.50	72.50	72.50	65,253
2020-08-26	75.00	75.00	75.00	75.00	10,682
2020-08-25	74.00	75.00	72.50	75.00	59,843
2020-08-24	77.50	74.00	74.00	72.50	182,041
2020-08-21	81.50	81.50	77.50	77.50	60,562
2020-08-20	77.50	81.50	77.50	81.50	60,318
2020-08-19	82.50	82.50	82.50	82.50	51,491
2020-08-18	79.00	85.00	79.00	82.50	360,802
2020-08-17	77.50	98.50	75.00	79.00	1,051,757
2020-08-14	75.00	90.00	77.50	77.50	649,863
2020-08-13	79.00	77.50	72.50	72.50	90,709
2020-08-12	82.50	82.50	80.50	80.50	208,035
2020-08-11	81.50	82.50	81.50	82.50	102,034
2020-08-10	68.00	81.50	68.00	81.50	161,971
2020-08-07	67.50	68.00	67.50	68.00	14,355
2020-08-06	67.50	67.50	67.50	67.50	1,728
2020-08-05	67.50	67.50	67.50	67.50	4,892
2020-08-04	67.50	67.50	67.50	67.50	52,402
2020-08-03	67.50	67.50	67.50	67.50	162,521
2020-07-31	67.50	67.50	67.50	67.50	8,688
2020-07-30	70.00	70.00	65.00	72.50	36,523
2020-07-29	72.50	72.50	72.50	72.50	28,815
2020-07-28	75.00	75.00	66.50	68.50	116,148
2020-07-27	80.00	80.00	77.50	77.50	56,758
2020-07-24	82.50	82.50	82.50	82.50	230,613
2020-07-23	84.00	84.00	82.50	82.50	67,300
2020-07-22	82.50	86.50	80.00	84.00	71,092
2020-07-21	87.50	87.50	80.00	82.50	119,165
2020-07-20	101.50	101.50	77.50	101.50	623,153
2020-07-17	46.50	112.50	46.50	101.50	2,680,672
2020-07-16	46.50	46.50	46.50	46.50	0
2020-07-15	46.50	46.50	46.50	46.50	0
2020-07-14	46.50	46.50	46.50	46.50	0
2020-07-13	46.50	46.50	46.50	46.50	30,000
2020-07-10	46.50	46.50	46.50	46.50	39,275
2020-07-09	46.50	46.50	46.50	46.50	13,623
2020-07-08	46.50	46.50	46.50	46.50	192,562
2020-07-07	49.50	49.50	46.50	46.50	17,526
2020-07-06	49.50	49.50	49.50	49.50	13,474
2020-07-03	49.50	49.50	49.50	49.50	47,682
2020-07-02	49.50	49.50	49.50	49.50	52,135
2020-06-30	50.00	51.00	48.00	51.50	82,100
2020-06-29	51.50	51.50	51.50	51.50	3,466
2020-06-26	51.50	51.50	51.50	51.50	12,202
2020-06-25	51.50	51.50	51.50	51.50	15,000
2020-06-24	51.50	51.50	51.50	51.50	2,767
2020-06-23	51.50	51.50	51.50	51.50	240
2020-06-22	52.00	52.00	50.50	51.50	53,188
2020-06-19	47.50	52.00	47.50	52.00	32,341
2020-06-18	47.50	47.50	45.00	47.50	5,225
2020-06-17	48.50	48.50	47.50	48.50	8,849
2020-06-16	48.50	48.50	48.50	48.50	14,985
2020-06-15	48.50	48.50	47.00	48.50	2,200
2020-06-12	47.90	48.50	46.50	48.50	123,979
2020-06-11	53.50	53.50	49.00	49.00	88,978
2020-06-10	51.50	53.50	51.50	53.50	74,481
2020-06-09	46.50	51.50	49.50	51.50	162,497
2020-06-08	46.00	46.50	45.50	46.50	103,728
2020-06-05	46.00	46.00	46.00	46.00	7,826
2020-06-04	46.00	46.00	46.00	46.00	1,555
2020-06-03	46.00	46.00	46.00	46.00	87,868
2020-06-02	45.50	45.50	45.50	45.50	12,779
2020-06-01	43.50	45.00	45.00	42.50	79,857
2020-05-29	41.50	43.50	41.50	41.50	177,535
2020-05-28	39.00	41.50	39.00	41.50	147,196
2020-05-27	40.00	40.00	37.50	40.00	46,920
2020-05-26	41.00	41.00	40.00	40.00	26,351
2020-05-22	41.00	42.50	41.00	41.00	46,341
2020-05-21	41.00	41.00	41.00	41.00	30,767
2020-05-20	41.00	41.00	41.00	41.00	24,077
2020-05-19	41.00	41.00	41.00	41.00	4,904
2020-05-18	41.00	41.00	41.00	41.00	9,000
2020-05-15	41.00	41.00	41.00	41.00	45,314
2020-05-14	41.00	41.00	38.00	41.00	110,926
2020-05-13	40.00	38.00	38.00	40.00	27,470
2020-05-12	42.50	42.50	40.00	40.00	26,231
2020-05-11	42.50	42.50	42.50	42.50	10,928
2020-05-07	42.50	42.50	42.50	42.50	21,133
2020-05-06	42.50	42.50	42.50	42.50	5,500
2020-05-05	42.50	42.50	42.50	42.50	6,913
2020-05-04	42.50	42.50	42.50	42.50	25,714
2020-05-01	44.00	41.00	41.00	42.50	108,963
2020-04-30	55.00	55.00	42.50	55.50	303,372
2020-04-29	60.00	60.00	55.50	55.50	71,676
2020-04-28	57.50	60.00	57.50	57.50	198,381
2020-04-27	52.00	57.50	52.00	57.50	607,640
2020-04-24	51.50	52.00	51.50	52.00	111,838
2020-04-23	51.50	51.50	51.50	51.50	165,830
2020-04-22	46.00	51.50	46.00	46.00	239,689
2020-04-21	40.50	46.00	40.50	46.00	549,850
2020-04-20	40.50	40.50	40.50	40.50	12,189
2020-04-17	40.00	40.00	40.00	40.00	14,649
2020-04-16	40.00	40.00	40.00	40.00	34,806
2020-04-15	40.00	40.00	40.00	40.00	71,884
2020-04-14	40.00	40.00	40.00	40.00	19,312
2020-04-10	40.00	40.00	40.00	40.00	0
2020-04-09	40.00	40.00	40.00	40.00	47,061
2020-04-08	40.00	40.00	40.00	40.00	21,549
2020-04-07	37.50	40.00	38.50	37.50	176,857
2020-04-06	37.50	37.50	37.50	37.50	23,745
2020-04-03	37.50	37.50	35.00	37.50	13,409
2020-04-03	37.50	37.50	35.00	37.50	29,069
2020-04-02	44.20	37.50	37.50	37.50	57,653
2020-04-02	44.20	44.20	37.50	46.50	48,558
2020-04-01	51.50	46.50	46.50	46.50	98,621
2020-04-01	51.50	51.50	46.50	52.50	89,085
2020-03-31	41.50	62.50	41.50	41.50	293,491
2020-03-30	42.50	42.50	41.50	42.50	18,054
2020-03-27	37.50	41.50	37.50	37.50	31,318
2020-03-26	37.50	37.50	37.50	37.50	427
2020-03-25	35.50	35.50	35.50	35.50	6,350
2020-03-24	34.50	35.50	34.50	32.50	1,942
2020-03-23	32.50	32.50	32.50	32.50	2,278
2020-03-20	31.50	32.50	31.50	31.50	15,869
2020-03-19	30.00	31.50	27.50	32.50	31,948
2020-03-18	32.50	32.50	32.50	32.50	4,283
2020-03-17	40.50	35.00	35.00	42.00	68,335
2020-03-16	42.50	42.50	40.00	42.50	17,000
2020-03-13	46.50	46.50	43.50	46.50	20,050
2020-03-12	47.50	49.00	47.50	49.00	606
2020-03-11	48.50	51.50	48.50	48.50	39,118
2020-03-10	48.50	48.50	45.00	48.50	34,457
2020-03-09	50.00	54.50	48.50	56.00	51,615
2020-03-06	56.00	56.00	56.00	56.00	9,503
2020-03-05	56.00	56.00	56.00	56.00	2,496
2020-03-04	55.50	55.50	55.50	55.50	4
2020-03-03	55.00	55.50	55.00	55.00	52,778
2020-03-02	55.00	55.00	52.00	55.00	7,793
2020-02-28	56.00	56.00	55.00	56.50	23,684
2020-02-27	56.00	56.50	56.00	56.50	110,739
2020-02-26	61.50	61.50	56.00	62.50	73,165
2020-02-25	62.50	62.50	60.00	62.50	45,593
2020-02-24	64.50	64.50	62.50	65.00	85,750
2020-02-21	65.00	65.00	65.00	65.00	37,383
2020-02-20	66.00	66.00	65.50	65.50	34,634
2020-02-19	63.50	66.00	63.50	66.00	47,416
2020-02-18	63.00	63.50	62.50	63.50	309,246
2020-02-17	65.50	62.00	62.00	61.50	75,903
2020-02-14	65.00	65.50	63.50	65.50	289,085
2020-02-13	61.00	62.50	61.00	62.50	59,023
2020-02-12	61.00	61.00	61.00	61.00	178,998
2020-02-11	60.00	61.00	57.00	61.00	32,889
2020-02-10	54.50	60.00	52.00	60.00	467,584
2020-02-07	53.50	54.50	50.00	54.50	88,768
2020-02-06	48.50	52.50	47.00	52.50	74,444
2020-02-05	48.50	48.50	47.00	48.50	3,380
2020-02-04	48.50	48.50	47.00	48.50	10,697
2020-02-03	52.50	52.50	48.00	48.50	80,099
2020-01-31	55.00	55.00	52.50	55.00	11,996
2020-01-30	55.00	55.00	55.00	55.00	9,720
2020-01-29	55.00	55.00	55.00	55.00	17,431
2020-01-28	59.00	59.00	55.00	55.00	209,600
2020-01-27	57.00	57.00	56.50	56.50	19,828
2020-01-24	58.50	59.00	57.00	57.00	213,803
2020-01-23	60.00	60.00	57.00	58.50	133,276
2020-01-22	59.50	60.00	59.50	60.00	136,999
2020-01-21	55.50	58.00	55.50	58.00	96,672
2020-01-20	55.50	55.50	53.00	55.50	68,874
2020-01-17	58.50	58.00	58.00	56.00	238,078
2020-01-16	60.00	63.00	58.50	58.50	77,414
2020-01-15	62.50	64.50	59.00	64.50	171,123
2020-01-14	72.50	72.50	62.50	62.50	362,346
2020-01-13	98.00	98.50	71.50	72.50	2,137,323
2020-01-10	59.50	62.00	58.00	58.00	84,709
2020-01-09	61.00	58.00	58.00	59.50	79,304
2020-01-08	61.00	62.50	61.00	61.00	249,719
2020-01-07	53.00	72.50	49.00	61.00	723,330
2020-01-06	53.50	55.00	51.00	51.00	92,354
2020-01-03	57.50	57.50	53.50	53.50	93,309
2020-01-02	60.50	58.00	58.00	57.50	75,993
2020-01-01	62.50	62.50	60.50	60.50	0
2019-12-31	62.50	62.00	62.00	60.50	75,290
2019-12-30	70.00	87.50	59.00	62.50	503,978
2019-12-27	43.00	99.50	42.00	75.00	1,668,852
2019-12-25	43.00	43.00	43.00	43.00	0
2019-12-24	43.00	43.00	42.00	43.00	38,297
2019-12-23	43.00	43.00	42.00	43.00	3,745
2019-12-20	43.00	43.00	42.00	42.50	33,166
2019-12-19	43.00	43.00	42.00	43.00	15,927
2019-12-18	43.00	43.00	42.00	43.00	90,262
2019-12-17	39.50	42.50	39.50	42.50	59,715
2019-12-16	38.50	39.50	38.50	39.50	53,060
2019-12-13	40.00	40.00	38.50	38.50	3,041
2019-12-12	41.00	41.00	40.00	41.00	3,637
2019-12-11	41.50	40.00	40.00	41.00	7,600
2019-12-10	41.50	41.50	41.50	41.50	28,147
2019-12-09	41.00	41.50	41.00	41.50	7,905
2019-12-06	43.50	43.50	41.50	43.50	10,160
2019-12-05	43.50	43.50	43.50	43.50	11,028
2019-12-04	43.50	43.50	43.50	43.50	5,093
2019-12-03	43.50	43.50	42.00	43.50	80,044
2019-12-02	43.50	43.50	43.50	43.50	27,372
2019-11-29	43.50	43.50	43.50	43.50	22,401
2019-11-28	43.50	43.50	42.00	43.50	14,326
2019-11-27	44.50	44.50	42.00	44.50	61,273
2019-11-26	44.50	44.50	44.50	44.50	18,978
2019-11-25	46.50	45.00	42.00	44.50	92,649
2019-11-22	46.50	46.50	46.50	46.50	11,906
2019-11-21	46.50	46.50	46.50	46.50	54,574
2019-11-20	46.50	46.50	45.00	46.50	81,337
2019-11-19	47.50	48.00	46.00	46.50	176,072
2019-11-18	47.50	48.00	46.00	48.00	187,131
2019-11-15	46.00	47.00	46.00	47.00	146,611
2019-11-14	44.50	46.50	44.00	46.00	30,274
2019-11-13	43.00	43.50	43.00	43.50	25,739
2019-11-12	41.50	43.00	41.50	43.00	60,471
2019-11-11	39.60	41.00	41.00	41.50	96,709
2019-11-08	39.60	39.60	38.60	39.60	10,187
2019-11-07	41.50	41.50	39.60	39.60	10,360
2019-11-06	43.60	43.60	41.50	41.50	62,540
2019-11-05	43.60	43.60	41.20	43.60	22,035
2019-11-04	45.50	45.50	45.50	45.50	14,871
2019-11-01	44.50	45.50	44.50	45.50	307
2019-10-31	45.50	45.50	45.50	45.50	938
2019-10-30	45.50	45.50	45.50	45.50	1,109
2019-10-29	45.50	45.50	45.50	45.50	2,114
2019-10-28	47.00	47.00	45.50	45.50	36,752
2019-10-25	47.00	47.00	46.00	47.00	0
2019-10-24	47.00	47.00	47.00	47.00	4,675
2019-10-23	47.00	47.00	47.00	47.00	0
2019-10-22	47.00	47.00	47.00	47.00	12,112
2019-10-21	48.00	48.00	47.00	47.00	55,000
2019-10-18	48.00	48.00	48.00	48.00	5,000
2019-10-17	48.00	48.00	46.00	48.00	1,625
2019-10-16	48.00	48.00	48.00	48.00	100
2019-10-15	48.00	48.00	48.00	48.00	56,498
2019-10-14	48.00	48.00	48.00	48.00	13,840
2019-10-11	48.00	48.00	46.00	48.00	6,133
2019-10-10	48.00	48.00	48.00	48.00	1,856
2019-10-09	48.00	48.00	46.00	48.00	243
2019-10-08	48.00	48.00	48.00	48.00	7
2019-10-07	48.00	48.00	46.00	48.00	11,113
2019-10-04	48.00	48.00	48.00	48.00	8,339
2019-10-03	48.00	48.00	48.00	48.00	0
2019-10-02	48.00	48.00	48.00	48.00	7
2019-10-01	48.00	48.00	48.00	48.00	8,223
2019-09-30	48.00	49.50	46.00	47.50	2,055
2019-09-27	48.00	48.00	46.00	48.00	5,000
2019-09-26	48.00	48.00	46.00	48.00	56,554
2019-09-25	49.00	49.00	47.00	48.00	0
2019-09-24	48.50	48.50	47.00	48.50	50,916
2019-09-23	48.50	49.00	48.50	49.00	19,089
2019-09-20	48.50	48.50	48.50	48.50	3,741
2019-09-19	48.50	48.50	48.50	48.50	70,000
2019-09-18	48.00	48.00	48.00	48.00	230
2019-09-17	48.00	48.00	48.00	48.00	0
2019-09-16	47.50	48.00	46.00	48.00	2,096
2019-09-13	48.50	48.50	47.00	47.50	4,110
2019-09-12	48.50	48.50	48.50	48.50	0
2019-09-11	49.00	49.00	48.50	48.50	21,320
2019-09-10	49.00	49.00	49.00	49.00	114,000
2019-09-09	47.50	48.00	48.00	49.00	72,481
2019-09-06	46.00	47.50	45.70	47.50	9,398
2019-09-05	45.70	46.00	45.70	46.00	10,702
2019-09-04	45.70	45.70	44.40	45.70	3,315,684
2019-09-03	45.70	45.70	45.70	45.70	26,856
2019-09-02	45.70	45.70	44.40	45.70	400
2019-08-30	45.70	45.70	44.40	45.70	0
2019-08-29	45.70	45.70	44.40	45.70	838
2019-08-28	45.70	46.00	44.40	45.70	20,967
2019-08-27	45.70	45.70	44.40	45.70	0
2019-08-23	45.70	45.70	44.40	45.70	446
2019-08-22	45.70	45.70	44.40	45.70	9,985
2019-08-21	46.00	46.00	45.00	45.70	0
2019-08-20	46.00	46.00	45.00	46.00	0
2019-08-19	46.00	46.00	45.00	46.00	2,406
2019-08-16	46.00	46.00	46.00	46.00	4,245
2019-08-15	46.00	46.50	46.00	46.00	53,515
2019-08-14	46.00	46.00	46.00	46.00	0
2019-08-13	46.00	46.00	46.00	46.00	28,535
2019-08-12	46.00	46.00	46.00	46.00	5,027
2019-08-09	46.00	46.00	46.00	46.00	5,807
2019-08-08	46.00	46.00	46.00	46.00	1,268
2019-08-07	46.00	46.00	46.00	46.00	19,715
2019-08-06	48.00	48.00	46.00	46.00	51,383
2019-08-05	45.50	51.50	45.50	48.00	606,084
2019-08-02	42.30	42.30	42.30	42.30	0
2019-08-01	42.30	42.30	42.00	42.30	0
2019-07-31	42.30	42.30	42.00	42.30	7,174
2019-07-30	42.50	42.50	42.30	42.30	15,859
2019-07-29	43.00	43.00	42.50	42.50	12,757
2019-07-26	43.00	43.00	43.00	43.00	5,000
2019-07-25	43.50	43.50	43.00	43.00	24,402
2019-07-24	43.50	43.50	43.00	43.50	9,544
2019-07-23	45.80	46.20	43.50	43.50	13,168
2019-07-22	45.80	46.20	45.80	46.20	833
2019-07-19	49.00	49.00	46.20	46.20	48,067
2019-07-18	50.50	51.00	49.00	49.00	5,800
2019-07-17	50.50	51.00	50.00	51.00	57,984
2019-07-16	54.00	54.00	50.50	50.50	60,140
2019-07-15	53.50	54.00	53.00	54.00	1,644
2019-07-12	54.00	54.00	54.00	54.00	1,593
2019-07-11	57.50	57.50	54.00	54.00	62,868
2019-07-10	57.50	57.50	56.00	57.50	40
2019-07-09	57.50	57.50	57.50	57.50	866
2019-07-08	58.50	58.50	57.50	57.50	12,111
2019-07-05	58.50	58.50	58.50	58.50	3,265
2019-07-04	58.50	58.50	58.50	58.50	2,043
2019-07-03	58.50	58.50	58.50	58.50	32,000
2019-07-02	58.50	58.50	57.00	58.50	212
2019-07-01	58.50	58.50	58.50	58.50	757,808
2019-06-28	58.50	58.50	58.50	58.50	370
2019-06-27	58.50	58.50	57.00	58.50	21,464
2019-06-26	58.50	58.50	58.50	58.50	4,031
2019-06-25	58.50	58.50	58.50	58.50	11,052
2019-06-24	58.50	58.50	58.50	58.50	37,228
2019-06-21	58.50	58.50	58.50	58.50	8,498
2019-06-20	58.50	58.50	58.50	58.50	2,300
2019-06-19	58.50	58.50	58.50	58.50	169
2019-06-18	58.50	58.50	58.50	58.50	489
2019-06-17	59.50	59.50	58.00	58.50	18,398
2019-06-14	59.50	59.50	58.00	59.50	21,307
2019-06-13	59.50	59.50	58.00	59.50	1,536
2019-06-12	59.50	59.50	58.00	59.50	13,045
2019-06-11	59.50	59.50	59.50	59.50	359
2019-06-10	59.50	59.50	58.00	59.50	1,374
2019-06-07	59.50	59.50	59.50	59.50	1,348
2019-06-06	59.50	59.50	59.50	59.50	19,123
2019-06-05	59.50	59.50	58.00	59.50	590
2019-06-04	59.50	59.50	58.00	59.50	25,000
2019-06-03	59.00	59.00	59.00	59.00	23,194
2019-05-31	58.25	59.00	58.25	58.25	46,750
2019-05-30	58.50	58.50	58.25	58.25	25,007
2019-05-29	58.50	58.50	58.50	58.50	73,744
2019-05-28	58.50	58.50	58.50	58.50	53,290
2019-05-24	58.50	58.50	58.50	58.50	23,673
2019-05-23	58.50	58.50	58.50	58.50	0
2019-05-22	58.50	58.50	57.00	58.50	2,371
2019-05-21	58.50	58.50	57.00	58.50	833
2019-05-20	58.50	58.50	57.00	58.50	138
2019-05-17	58.50	58.50	57.00	58.50	3,509
2019-05-16	58.50	58.50	58.50	58.50	16,294
2019-05-15	58.50	58.50	58.50	58.50	20,512
2019-05-14	59.00	59.00	58.00	58.50	129,000
2019-05-13	59.00	59.00	58.00	59.00	3,072
2019-05-10	59.00	59.00	58.00	59.00	3,321
2019-05-09	59.00	59.00	59.00	59.00	25,870
2019-05-08	58.50	59.00	58.50	59.00	14,722
2019-05-07	59.50	59.50	57.00	58.50	84,141
2019-05-03	58.50	58.50	56.00	58.00	29,407
2019-05-02	58.50	58.50	58.00	58.00	6,493
2019-05-01	59.00	59.00	57.00	58.50	11,950
2019-04-30	61.00	61.00	59.00	59.00	32,367
2019-04-29	60.00	60.00	59.00	60.00	76,916
2019-04-26	60.00	60.00	60.00	60.00	76,413
2019-04-25	60.00	60.00	60.00	60.00	6,268

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717